30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 183000 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 10033 |
| 3 | 20241218 | 182900 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 4 | 20241218 | 182800 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 5 | 20241218 | 182700 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 6 | 20241218 | 182600 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 7 | 20241218 | 182500 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 8 | 20241218 | 182400 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 9 | 20241218 | 182300 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 10 | 20241218 | 182200 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 11 | 20241218 | 182100 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 12 | 20241218 | 182000 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 13 | 20241218 | 181900 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 14 | 20241218 | 181800 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 15 | 20241218 | 181700 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 16 | 20241218 | 181600 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 17 | 20241218 | 181500 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 18 | 20241218 | 181400 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 19 | 20241218 | 181300 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 20 | 20241218 | 181200 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 21 | 20241218 | 181100 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 22 | 20241218 | 181000 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 23 | 20241218 | 180900 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 24 | 20241218 | 180800 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 25 | 20241218 | 180700 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 26 | 20241218 | 180600 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 27 | 20241218 | 180500 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 28 | 20241218 | 180400 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 29 | 20241218 | 180300 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 30 | 20241218 | 180200 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 31 | 20241218 | 180100 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 32 | 20241218 | 180000 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 10033 |
| 33 | 20241218 | 175900 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 34 | 20241218 | 175800 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 35 | 20241218 | 175700 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 36 | 20241218 | 175600 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 37 | 20241218 | 175500 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 38 | 20241218 | 175400 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 39 | 20241218 | 175300 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 40 | 20241218 | 175200 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 41 | 20241218 | 175100 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 42 | 20241218 | 175000 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 43 | 20241218 | 174900 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 44 | 20241218 | 174800 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 45 | 20241218 | 174700 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 46 | 20241218 | 174600 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 47 | 20241218 | 174500 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 48 | 20241218 | 174400 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 49 | 20241218 | 174300 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 50 | 20241218 | 174200 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 51 | 20241218 | 174100 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 52 | 20241218 | 174000 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 53 | 20241218 | 173900 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 54 | 20241218 | 173800 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 55 | 20241218 | 173700 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 56 | 20241218 | 173600 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 57 | 20241218 | 173500 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 58 | 20241218 | 173400 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 59 | 20241218 | 173300 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 60 | 20241218 | 173200 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 61 | 20241218 | 173100 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 62 | 20241218 | 173000 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 10033 |
| 63 | 20241218 | 172900 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 64 | 20241218 | 172800 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 65 | 20241218 | 172700 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 66 | 20241218 | 172600 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 67 | 20241218 | 172500 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 68 | 20241218 | 172400 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 69 | 20241218 | 172300 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 70 | 20241218 | 172200 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 71 | 20241218 | 172100 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 72 | 20241218 | 172000 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 73 | 20241218 | 171900 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 74 | 20241218 | 171800 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 75 | 20241218 | 171700 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 76 | 20241218 | 171600 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 77 | 20241218 | 171500 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 78 | 20241218 | 171400 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 79 | 20241218 | 171300 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 80 | 20241218 | 171200 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 81 | 20241218 | 171100 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 82 | 20241218 | 171000 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 83 | 20241218 | 170900 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 84 | 20241218 | 170800 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 85 | 20241218 | 170700 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 86 | 20241218 | 170600 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 87 | 20241218 | 170500 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 88 | 20241218 | 170400 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 89 | 20241218 | 170300 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 90 | 20241218 | 170200 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 91 | 20241218 | 170100 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 92 | 20241218 | 170000 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 10033 |
| 93 | 20241218 | 165900 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 94 | 20241218 | 165800 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 95 | 20241218 | 165700 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 96 | 20241218 | 165600 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 97 | 20241218 | 165500 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 98 | 20241218 | 165400 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 99 | 20241218 | 165300 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 100 | 20241218 | 165200 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 101 | 20241218 | 165100 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 102 | 20241218 | 165000 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 103 | 20241218 | 164900 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 104 | 20241218 | 164800 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 105 | 20241218 | 164700 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 106 | 20241218 | 164600 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 107 | 20241218 | 164500 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 108 | 20241218 | 164400 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 109 | 20241218 | 164300 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 110 | 20241218 | 164200 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 111 | 20241218 | 164100 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 112 | 20241218 | 164000 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 113 | 20241218 | 163900 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 114 | 20241218 | 163800 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 115 | 20241218 | 163700 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 116 | 20241218 | 163600 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 117 | 20241218 | 163500 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 118 | 20241218 | 163400 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 119 | 20241218 | 163300 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 120 | 20241218 | 163200 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 121 | 20241218 | 163100 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 122 | 20241218 | 163000 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 10033 |
| 123 | 20241218 | 162900 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 124 | 20241218 | 162800 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 125 | 20241218 | 162700 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 126 | 20241218 | 162600 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 127 | 20241218 | 162500 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 128 | 20241218 | 162400 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 129 | 20241218 | 162300 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 130 | 20241218 | 162200 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 131 | 20241218 | 162100 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 132 | 20241218 | 162000 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 133 | 20241218 | 161900 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 134 | 20241218 | 161800 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 135 | 20241218 | 161700 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 136 | 20241218 | 161600 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 137 | 20241218 | 161500 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 138 | 20241218 | 161400 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 139 | 20241218 | 161300 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 140 | 20241218 | 161200 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 141 | 20241218 | 161100 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 142 | 20241218 | 161000 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 143 | 20241218 | 160900 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 144 | 20241218 | 160800 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 145 | 20241218 | 160700 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 146 | 20241218 | 160600 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 147 | 20241218 | 160500 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 148 | 20241218 | 160400 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 149 | 20241218 | 160300 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 150 | 20241218 | 160200 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 151 | 20241218 | 160100 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 152 | 20241218 | 160000 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 10033 |
| 153 | 20241218 | 155900 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 154 | 20241218 | 155800 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 155 | 20241218 | 155700 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 156 | 20241218 | 155600 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 157 | 20241218 | 155500 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 158 | 20241218 | 155400 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 159 | 20241218 | 155300 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 160 | 20241218 | 155200 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 161 | 20241218 | 155100 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 162 | 20241218 | 155000 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 163 | 20241218 | 154900 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 164 | 20241218 | 154800 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 165 | 20241218 | 154700 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 166 | 20241218 | 154600 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 167 | 20241218 | 154500 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 168 | 20241218 | 154400 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 169 | 20241218 | 154300 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 170 | 20241218 | 154200 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 171 | 20241218 | 154100 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 172 | 20241218 | 154000 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 173 | 20241218 | 153900 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 174 | 20241218 | 153800 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 175 | 20241218 | 153700 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 176 | 20241218 | 153600 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 177 | 20241218 | 153500 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 178 | 20241218 | 153400 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 179 | 20241218 | 153300 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 180 | 20241218 | 153200 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 181 | 20241218 | 153100 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 182 | 20241218 | 153000 | 6659443600 | 19100 | 19100 | 19100 | 19100 | 20066 |
| 183 | 20241218 | 152900 | 6467813300 | 19160 | 19160 | 19160 | 19160 | 0 |
| 184 | 20241218 | 152800 | 6467813300 | 19160 | 19160 | 19160 | 19160 | 0 |
| 185 | 20241218 | 152700 | 6467813300 | 19160 | 19160 | 19160 | 19160 | 0 |
| 186 | 20241218 | 152600 | 6467813300 | 19160 | 19160 | 19160 | 19160 | 0 |
| 187 | 20241218 | 152500 | 6467813300 | 19160 | 19160 | 19160 | 19160 | 0 |
| 188 | 20241218 | 152400 | 6467813300 | 19160 | 19160 | 19160 | 19160 | 0 |
| 189 | 20241218 | 152300 | 6467813300 | 19160 | 19160 | 19160 | 19160 | 0 |
| 190 | 20241218 | 152200 | 6467813300 | 19160 | 19160 | 19160 | 19160 | 0 |
| 191 | 20241218 | 152100 | 6467813300 | 19160 | 19160 | 19160 | 19160 | 0 |
| 192 | 20241218 | 152000 | 6467813300 | 19160 | 19160 | 19160 | 19160 | 0 |
| 193 | 20241218 | 151900 | 6467813300 | 19160 | 19160 | 19180 | 19120 | 400 |
| 194 | 20241218 | 151800 | 6460152580 | 19160 | 19150 | 19180 | 19130 | 2060 |
| 195 | 20241218 | 151700 | 6420694800 | 19160 | 19120 | 19170 | 19120 | 2240 |
| 196 | 20241218 | 151600 | 6377793820 | 19120 | 19060 | 19120 | 19060 | 2324 |
| 197 | 20241218 | 151500 | 6333419450 | 19060 | 19080 | 19100 | 19060 | 1133 |
| 198 | 20241218 | 151400 | 6311795510 | 19070 | 19020 | 19070 | 19020 | 651 |
| 199 | 20241218 | 151300 | 6299390080 | 19050 | 19020 | 19050 | 19010 | 393 |
| 200 | 20241218 | 151200 | 6291907990 | 19010 | 18980 | 19020 | 18960 | 527 |
| 201 | 20241218 | 151100 | 6281898130 | 18980 | 18960 | 18980 | 18960 | 861 |
| 202 | 20241218 | 151000 | 6265571730 | 18960 | 18980 | 18980 | 18960 | 1082 |
| 203 | 20241218 | 150900 | 6245050460 | 18970 | 18970 | 18980 | 18970 | 704 |
| 204 | 20241218 | 150800 | 6231694260 | 18970 | 18970 | 19010 | 18970 | 635 |
| 205 | 20241218 | 150700 | 6219636950 | 18980 | 18970 | 18990 | 18970 | 404 |
| 206 | 20241218 | 150600 | 6211967730 | 18960 | 18960 | 18990 | 18960 | 727 |
| 207 | 20241218 | 150500 | 6198172720 | 18970 | 18950 | 18970 | 18950 | 1088 |
| 208 | 20241218 | 150400 | 6177544520 | 18960 | 18940 | 18960 | 18940 | 560 |
| 209 | 20241218 | 150300 | 6166930900 | 18940 | 18970 | 18970 | 18930 | 1064 |
| 210 | 20241218 | 150200 | 6146766610 | 18970 | 19000 | 19010 | 18970 | 1695 |
| 211 | 20241218 | 150100 | 6114582050 | 19000 | 19000 | 19010 | 19000 | 560 |
| 212 | 20241218 | 150000 | 6103941660 | 19000 | 19020 | 19030 | 19000 | 1064 |
| 213 | 20241218 | 145900 | 6083706660 | 19020 | 19020 | 19030 | 19010 | 354 |
| 214 | 20241218 | 145800 | 6076973520 | 19020 | 19030 | 19030 | 19010 | 39 |
| 215 | 20241218 | 145700 | 6076231650 | 19040 | 19030 | 19040 | 19000 | 929 |
| 216 | 20241218 | 145600 | 6058559550 | 19040 | 19020 | 19040 | 19010 | 132 |
| 217 | 20241218 | 145500 | 6056048930 | 19040 | 19010 | 19040 | 19010 | 448 |
| 218 | 20241218 | 145400 | 6047523760 | 19010 | 19040 | 19050 | 19000 | 854 |
| 219 | 20241218 | 145300 | 6031282000 | 19040 | 19050 | 19050 | 19030 | 299 |
| 220 | 20241218 | 145200 | 6025586750 | 19050 | 19040 | 19050 | 19030 | 266 |
| 221 | 20241218 | 145100 | 6020522230 | 19040 | 19030 | 19050 | 19030 | 386 |
| 222 | 20241218 | 145000 | 6013170260 | 19040 | 19040 | 19050 | 19030 | 331 |
| 223 | 20241218 | 144900 | 6006867040 | 19040 | 19040 | 19060 | 19040 | 844 |
| 224 | 20241218 | 144800 | 5990789760 | 19040 | 19050 | 19060 | 19040 | 351 |
| 225 | 20241218 | 144700 | 5984106290 | 19040 | 19040 | 19060 | 19040 | 558 |
| 226 | 20241218 | 144600 | 5973475790 | 19040 | 19030 | 19050 | 19030 | 201 |
| 227 | 20241218 | 144500 | 5969649630 | 19030 | 19030 | 19050 | 19030 | 1057 |
| 228 | 20241218 | 144400 | 5949520320 | 19030 | 19040 | 19040 | 19030 | 320 |
| 229 | 20241218 | 144300 | 5943428190 | 19030 | 19040 | 19040 | 19030 | 146 |
| 230 | 20241218 | 144200 | 5940648590 | 19030 | 19020 | 19040 | 19000 | 843 |
| 231 | 20241218 | 144100 | 5924607010 | 19020 | 19010 | 19020 | 19010 | 917 |
| 232 | 20241218 | 144000 | 5907166840 | 19020 | 19010 | 19020 | 19000 | 456 |
| 233 | 20241218 | 143900 | 5898497180 | 19000 | 19020 | 19020 | 19000 | 253 |
| 234 | 20241218 | 143800 | 5893686240 | 19010 | 19000 | 19010 | 19000 | 537 |
| 235 | 20241218 | 143700 | 5883478440 | 19010 | 18990 | 19010 | 18990 | 835 |
| 236 | 20241218 | 143600 | 5867611310 | 18980 | 18990 | 19000 | 18980 | 331 |
| 237 | 20241218 | 143500 | 5861324790 | 18990 | 18990 | 18990 | 18980 | 357 |
| 238 | 20241218 | 143400 | 5854545430 | 18990 | 18980 | 18990 | 18980 | 102 |
| 239 | 20241218 | 143300 | 5852608520 | 18990 | 18980 | 18990 | 18980 | 221 |
| 240 | 20241218 | 143200 | 5848412660 | 18990 | 18970 | 18990 | 18970 | 711 |
| 241 | 20241218 | 143100 | 5834916900 | 18970 | 18970 | 18970 | 18960 | 158 |
| 242 | 20241218 | 143000 | 5831920010 | 18970 | 18960 | 18980 | 18960 | 188 |
| 243 | 20241218 | 142900 | 5828352640 | 18960 | 18960 | 18980 | 18930 | 617 |
| 244 | 20241218 | 142800 | 5816656160 | 18960 | 18960 | 18960 | 18950 | 142 |
| 245 | 20241218 | 142700 | 5813963860 | 18950 | 18950 | 18960 | 18940 | 329 |
| 246 | 20241218 | 142600 | 5807727070 | 18950 | 18960 | 18970 | 18950 | 390 |
| 247 | 20241218 | 142500 | 5800334500 | 18970 | 18950 | 18970 | 18950 | 468 |
| 248 | 20241218 | 142400 | 5791461800 | 18950 | 18950 | 18960 | 18940 | 427 |
| 249 | 20241218 | 142300 | 5783369170 | 18960 | 18960 | 18970 | 18950 | 459 |
| 250 | 20241218 | 142200 | 5774663450 | 18970 | 18980 | 18980 | 18970 | 105 |
| 251 | 20241218 | 142100 | 5772671420 | 18980 | 18960 | 18980 | 18950 | 509 |
| 252 | 20241218 | 142000 | 5763020130 | 18960 | 18960 | 18970 | 18950 | 445 |
| 253 | 20241218 | 141900 | 5754582320 | 18970 | 18980 | 18980 | 18950 | 1347 |
| 254 | 20241218 | 141800 | 5729021290 | 19000 | 18990 | 19000 | 18980 | 377 |
| 255 | 20241218 | 141700 | 5721861930 | 19000 | 19000 | 19020 | 18990 | 558 |
| 256 | 20241218 | 141600 | 5711260270 | 19000 | 19010 | 19020 | 18990 | 331 |
| 257 | 20241218 | 141500 | 5704970300 | 19010 | 19010 | 19020 | 19000 | 316 |
| 258 | 20241218 | 141400 | 5698964490 | 19010 | 19020 | 19020 | 18990 | 967 |
| 259 | 20241218 | 141300 | 5680589630 | 19010 | 19000 | 19010 | 19000 | 156 |
| 260 | 20241218 | 141200 | 5677624520 | 19010 | 19010 | 19020 | 19010 | 271 |
| 261 | 20241218 | 141100 | 5672470260 | 19020 | 19010 | 19030 | 19010 | 213 |
| 262 | 20241218 | 141000 | 5668418410 | 19000 | 19020 | 19020 | 19000 | 488 |
| 263 | 20241218 | 140900 | 5659140720 | 19020 | 19010 | 19020 | 19010 | 173 |
| 264 | 20241218 | 140800 | 5655850600 | 19020 | 19010 | 19030 | 19010 | 695 |
| 265 | 20241218 | 140700 | 5642632120 | 19010 | 19010 | 19020 | 19010 | 228 |
| 266 | 20241218 | 140600 | 5638297650 | 19020 | 19000 | 19020 | 18990 | 319 |
| 267 | 20241218 | 140500 | 5632233060 | 19010 | 19020 | 19020 | 19010 | 196 |
| 268 | 20241218 | 140400 | 5628506030 | 19010 | 19000 | 19010 | 19000 | 763 |
| 269 | 20241218 | 140300 | 5614005350 | 19010 | 19010 | 19030 | 19000 | 1018 |
| 270 | 20241218 | 140200 | 5594654470 | 19030 | 19010 | 19030 | 19010 | 90 |
| 271 | 20241218 | 140100 | 5592943170 | 19010 | 19030 | 19040 | 19010 | 856 |
| 272 | 20241218 | 140000 | 5576660270 | 19040 | 19040 | 19050 | 19030 | 619 |
| 273 | 20241218 | 135900 | 5564872590 | 19040 | 19050 | 19060 | 19020 | 581 |
| 274 | 20241218 | 135800 | 5553813590 | 19060 | 19060 | 19070 | 19050 | 286 |
| 275 | 20241218 | 135700 | 5548362860 | 19050 | 19060 | 19060 | 19050 | 250 |
| 276 | 20241218 | 135600 | 5543598230 | 19050 | 19040 | 19060 | 19040 | 1610 |
| 277 | 20241218 | 135500 | 5512919040 | 19040 | 19020 | 19040 | 19020 | 538 |
| 278 | 20241218 | 135400 | 5502681530 | 19030 | 19040 | 19040 | 19020 | 607 |
| 279 | 20241218 | 135300 | 5491130650 | 19030 | 19030 | 19040 | 19030 | 469 |
| 280 | 20241218 | 135200 | 5482202530 | 19040 | 19020 | 19040 | 19010 | 483 |
| 281 | 20241218 | 135100 | 5473014380 | 19020 | 19010 | 19020 | 19010 | 384 |
| 282 | 20241218 | 135000 | 5465711750 | 19010 | 19000 | 19010 | 19000 | 384 |
| 283 | 20241218 | 134900 | 5458415550 | 19010 | 19000 | 19020 | 19000 | 398 |
| 284 | 20241218 | 134800 | 5450851560 | 18990 | 18990 | 19010 | 18990 | 574 |
| 285 | 20241218 | 134700 | 5439949100 | 18990 | 18990 | 19000 | 18990 | 323 |
| 286 | 20241218 | 134600 | 5433812790 | 18990 | 19000 | 19000 | 18990 | 259 |
| 287 | 20241218 | 134500 | 5428892890 | 18990 | 19010 | 19010 | 18980 | 914 |
| 288 | 20241218 | 134400 | 5411527710 | 19000 | 19000 | 19020 | 19000 | 603 |
| 289 | 20241218 | 134300 | 5400069760 | 18990 | 18990 | 19000 | 18980 | 732 |
| 290 | 20241218 | 134200 | 5386164400 | 18990 | 18980 | 18990 | 18980 | 441 |
| 291 | 20241218 | 134100 | 5377791290 | 18970 | 18970 | 18980 | 18970 | 448 |
| 292 | 20241218 | 134000 | 5369289360 | 18980 | 18970 | 18980 | 18960 | 501 |
| 293 | 20241218 | 133900 | 5359783510 | 18970 | 18970 | 18980 | 18960 | 276 |
| 294 | 20241218 | 133800 | 5354547400 | 18970 | 18970 | 18970 | 18960 | 555 |
| 295 | 20241218 | 133700 | 5344019420 | 18970 | 18950 | 18970 | 18950 | 171 |
| 296 | 20241218 | 133600 | 5340776760 | 18960 | 18950 | 18980 | 18950 | 1245 |
| 297 | 20241218 | 133500 | 5317178960 | 18950 | 18940 | 18950 | 18930 | 273 |
| 298 | 20241218 | 133400 | 5312006930 | 18950 | 18940 | 18950 | 18940 | 433 |
| 299 | 20241218 | 133300 | 5303804490 | 18930 | 18920 | 18940 | 18910 | 163 |
| 300 | 20241218 | 133200 | 5300719720 | 18930 | 18900 | 18940 | 18900 | 385 |
| 301 | 20241218 | 133100 | 5293436750 | 18900 | 18890 | 18910 | 18880 | 2297 |
| 302 | 20241218 | 133000 | 5250001970 | 18900 | 18870 | 18910 | 18870 | 405 |
| 303 | 20241218 | 132900 | 5242347960 | 18870 | 18890 | 18910 | 18770 | 3367 |
| 304 | 20241218 | 132800 | 5178960170 | 18890 | 18900 | 18900 | 18890 | 273 |
| 305 | 20241218 | 132700 | 5173801480 | 18900 | 18880 | 18900 | 18880 | 417 |
| 306 | 20241218 | 132600 | 5165921650 | 18890 | 18900 | 18900 | 18890 | 238 |
| 307 | 20241218 | 132500 | 5161424560 | 18900 | 18910 | 18910 | 18890 | 837 |
| 308 | 20241218 | 132400 | 5145611840 | 18900 | 18920 | 18920 | 18900 | 713 |
| 309 | 20241218 | 132300 | 5132134810 | 18910 | 18910 | 18920 | 18910 | 446 |
| 310 | 20241218 | 132200 | 5123699730 | 18910 | 18900 | 18910 | 18900 | 225 |
| 311 | 20241218 | 132100 | 5119445550 | 18900 | 18900 | 18910 | 18900 | 173 |
| 312 | 20241218 | 132000 | 5116175510 | 18890 | 18890 | 18900 | 18890 | 332 |
| 313 | 20241218 | 131900 | 5109901750 | 18900 | 18900 | 18900 | 18870 | 429 |
| 314 | 20241218 | 131800 | 5101798940 | 18900 | 18930 | 18930 | 18890 | 887 |
| 315 | 20241218 | 131700 | 5085028890 | 18930 | 18920 | 18930 | 18920 | 213 |
| 316 | 20241218 | 131600 | 5080998740 | 18930 | 18940 | 18940 | 18900 | 1024 |
| 317 | 20241218 | 131500 | 5061627260 | 18950 | 18950 | 18950 | 18940 | 514 |
| 318 | 20241218 | 131400 | 5051889850 | 18950 | 18930 | 18950 | 18930 | 394 |
| 319 | 20241218 | 131300 | 5044425980 | 18940 | 18940 | 18940 | 18940 | 174 |
| 320 | 20241218 | 131200 | 5041130420 | 18940 | 18920 | 18940 | 18920 | 472 |
| 321 | 20241218 | 131100 | 5032195310 | 18930 | 18920 | 18930 | 18920 | 259 |
| 322 | 20241218 | 131000 | 5027292570 | 18920 | 18920 | 18930 | 18900 | 869 |
| 323 | 20241218 | 130900 | 5010857220 | 18920 | 18930 | 18930 | 18910 | 661 |
| 324 | 20241218 | 130800 | 4998351920 | 18930 | 18920 | 18940 | 18920 | 660 |
| 325 | 20241218 | 130700 | 4985854960 | 18950 | 18920 | 18950 | 18910 | 341 |
| 326 | 20241218 | 130600 | 4979401380 | 18910 | 18910 | 18920 | 18910 | 1904 |
| 327 | 20241218 | 130500 | 4943378500 | 18910 | 18910 | 18920 | 18910 | 712 |
| 328 | 20241218 | 130400 | 4929908910 | 18910 | 18920 | 18920 | 18910 | 461 |
| 329 | 20241218 | 130300 | 4921186870 | 18910 | 18910 | 18910 | 18900 | 541 |
| 330 | 20241218 | 130200 | 4910960510 | 18910 | 18910 | 18920 | 18900 | 573 |
| 331 | 20241218 | 130100 | 4900123310 | 18910 | 18910 | 18920 | 18910 | 490 |
| 332 | 20241218 | 130000 | 4890855580 | 18910 | 18910 | 18920 | 18910 | 160 |
| 333 | 20241218 | 125900 | 4887828770 | 18910 | 18900 | 18910 | 18890 | 176 |
| 334 | 20241218 | 125800 | 4884501420 | 18900 | 18900 | 18900 | 18890 | 199 |
| 335 | 20241218 | 125700 | 4880740430 | 18890 | 18900 | 18900 | 18890 | 289 |
| 336 | 20241218 | 125600 | 4875279230 | 18900 | 18890 | 18900 | 18890 | 300 |
| 337 | 20241218 | 125500 | 4869609250 | 18900 | 18880 | 18900 | 18880 | 285 |
| 338 | 20241218 | 125400 | 4864225340 | 18890 | 18880 | 18890 | 18870 | 61 |
| 339 | 20241218 | 125300 | 4863073510 | 18890 | 18890 | 18900 | 18880 | 173 |
| 340 | 20241218 | 125200 | 4859805400 | 18890 | 18870 | 18890 | 18870 | 108 |
| 341 | 20241218 | 125100 | 4857766040 | 18880 | 18840 | 18880 | 18840 | 218 |
| 342 | 20241218 | 125000 | 4853655290 | 18850 | 18850 | 18890 | 18850 | 167 |
| 343 | 20241218 | 124900 | 4850504980 | 18830 | 18850 | 18860 | 18820 | 980 |
| 344 | 20241218 | 124800 | 4832043050 | 18860 | 18850 | 18860 | 18850 | 499 |
| 345 | 20241218 | 124700 | 4822632010 | 18860 | 18860 | 18860 | 18850 | 294 |
| 346 | 20241218 | 124600 | 4817087720 | 18860 | 18870 | 18880 | 18850 | 1017 |
| 347 | 20241218 | 124500 | 4797902490 | 18880 | 18900 | 18900 | 18880 | 138 |
| 348 | 20241218 | 124400 | 4795295610 | 18890 | 18870 | 18890 | 18870 | 327 |
| 349 | 20241218 | 124300 | 4789120960 | 18870 | 18860 | 18870 | 18860 | 121 |
| 350 | 20241218 | 124200 | 4786837940 | 18850 | 18870 | 18870 | 18850 | 344 |
| 351 | 20241218 | 124100 | 4780349280 | 18870 | 18870 | 18880 | 18870 | 114 |
| 352 | 20241218 | 124000 | 4778198030 | 18860 | 18860 | 18870 | 18850 | 201 |
| 353 | 20241218 | 123900 | 4774407390 | 18870 | 18850 | 18870 | 18840 | 205 |
| 354 | 20241218 | 123800 | 4770542180 | 18840 | 18860 | 18860 | 18830 | 565 |
| 355 | 20241218 | 123700 | 4759896560 | 18870 | 18850 | 18870 | 18850 | 236 |
| 356 | 20241218 | 123600 | 4755445320 | 18850 | 18850 | 18850 | 18840 | 84 |
| 357 | 20241218 | 123500 | 4753861990 | 18860 | 18880 | 18890 | 18840 | 1090 |
| 358 | 20241218 | 123400 | 4733304010 | 18870 | 18890 | 18900 | 18870 | 378 |
| 359 | 20241218 | 123300 | 4726164630 | 18890 | 18900 | 18910 | 18880 | 250 |
| 360 | 20241218 | 123200 | 4721441890 | 18900 | 18920 | 18920 | 18900 | 653 |
| 361 | 20241218 | 123100 | 4709093080 | 18920 | 18910 | 18920 | 18910 | 226 |
| 362 | 20241218 | 123000 | 4704818490 | 18910 | 18940 | 18940 | 18910 | 284 |
| 363 | 20241218 | 122900 | 4699444650 | 18930 | 18940 | 18940 | 18930 | 250 |
| 364 | 20241218 | 122800 | 4694709810 | 18940 | 18940 | 18960 | 18940 | 179 |
| 365 | 20241218 | 122700 | 4691318740 | 18940 | 18920 | 18970 | 18920 | 421 |
| 366 | 20241218 | 122600 | 4683341950 | 18920 | 18910 | 18920 | 18890 | 523 |
| 367 | 20241218 | 122500 | 4673457920 | 18920 | 18930 | 18940 | 18910 | 688 |
| 368 | 20241218 | 122400 | 4660439660 | 18940 | 18940 | 18970 | 18940 | 275 |
| 369 | 20241218 | 122300 | 4655228520 | 18940 | 18970 | 18970 | 18930 | 177 |
| 370 | 20241218 | 122200 | 4651874170 | 18970 | 18990 | 19010 | 18970 | 359 |
| 371 | 20241218 | 122100 | 4645057000 | 18980 | 18990 | 19000 | 18980 | 136 |
| 372 | 20241218 | 122000 | 4642474390 | 19000 | 19020 | 19020 | 19000 | 345 |
| 373 | 20241218 | 121900 | 4635915480 | 19010 | 18980 | 19020 | 18980 | 2088 |
| 374 | 20241218 | 121800 | 4596247220 | 18970 | 18960 | 18970 | 18960 | 138 |
| 375 | 20241218 | 121700 | 4593629570 | 18960 | 18970 | 18970 | 18960 | 255 |
| 376 | 20241218 | 121600 | 4588792780 | 18970 | 18970 | 18970 | 18950 | 96 |
| 377 | 20241218 | 121500 | 4586972340 | 18990 | 18980 | 18990 | 18970 | 242 |
| 378 | 20241218 | 121400 | 4582378980 | 18980 | 18930 | 18980 | 18930 | 917 |
| 379 | 20241218 | 121300 | 4565002010 | 18930 | 18930 | 18930 | 18920 | 218 |
| 380 | 20241218 | 121200 | 4560877230 | 18940 | 18940 | 18940 | 18930 | 131 |
| 381 | 20241218 | 121100 | 4558396970 | 18940 | 18930 | 18940 | 18930 | 305 |
| 382 | 20241218 | 121000 | 4552621060 | 18940 | 18930 | 18940 | 18930 | 584 |
| 383 | 20241218 | 120900 | 4541564380 | 18930 | 18920 | 18930 | 18910 | 670 |
| 384 | 20241218 | 120800 | 4528884410 | 18920 | 18910 | 18920 | 18900 | 94 |
| 385 | 20241218 | 120700 | 4527107220 | 18910 | 18910 | 18910 | 18910 | 49 |
| 386 | 20241218 | 120600 | 4526180630 | 18910 | 18920 | 18930 | 18910 | 328 |
| 387 | 20241218 | 120500 | 4519974290 | 18920 | 18920 | 18930 | 18920 | 92 |
| 388 | 20241218 | 120400 | 4518233260 | 18910 | 18920 | 18930 | 18910 | 164 |
| 389 | 20241218 | 120300 | 4515129990 | 18920 | 18910 | 18920 | 18910 | 71 |
| 390 | 20241218 | 120200 | 4513787060 | 18920 | 18920 | 18920 | 18920 | 181 |
| 391 | 20241218 | 120100 | 4510362540 | 18930 | 18900 | 18930 | 18890 | 412 |
| 392 | 20241218 | 120000 | 4502572850 | 18890 | 18910 | 18910 | 18890 | 164 |
| 393 | 20241218 | 115900 | 4499473950 | 18920 | 18890 | 18940 | 18890 | 241 |
| 394 | 20241218 | 115800 | 4494913750 | 18900 | 18920 | 18920 | 18890 | 238 |
| 395 | 20241218 | 115700 | 4490413920 | 18920 | 18920 | 18930 | 18900 | 485 |
| 396 | 20241218 | 115600 | 4481243120 | 18910 | 18960 | 18970 | 18900 | 2618 |
| 397 | 20241218 | 115500 | 4431669730 | 18970 | 18950 | 18970 | 18950 | 371 |
| 398 | 20241218 | 115400 | 4424633910 | 18950 | 18940 | 18960 | 18930 | 319 |
| 399 | 20241218 | 115300 | 4418589300 | 18930 | 18960 | 18970 | 18930 | 142 |
| 400 | 20241218 | 115200 | 4415897180 | 18960 | 18920 | 18960 | 18920 | 313 |
| 401 | 20241218 | 115100 | 4409970470 | 18920 | 18930 | 18940 | 18910 | 283 |
| 402 | 20241218 | 115000 | 4404613360 | 18930 | 18930 | 18930 | 18920 | 123 |
| 403 | 20241218 | 114900 | 4402285420 | 18930 | 18900 | 18930 | 18900 | 988 |
| 404 | 20241218 | 114800 | 4383599430 | 18910 | 18910 | 18910 | 18900 | 225 |
| 405 | 20241218 | 114700 | 4379344950 | 18910 | 18900 | 18910 | 18890 | 286 |
| 406 | 20241218 | 114600 | 4373938680 | 18890 | 18900 | 18910 | 18890 | 294 |
| 407 | 20241218 | 114500 | 4368381690 | 18900 | 18920 | 18930 | 18900 | 1641 |
| 408 | 20241218 | 114400 | 4337337260 | 18920 | 18910 | 18930 | 18910 | 2083 |
| 409 | 20241218 | 114300 | 4297925660 | 18910 | 18870 | 18920 | 18850 | 1365 |
| 410 | 20241218 | 114200 | 4272142270 | 18870 | 18830 | 18870 | 18820 | 2747 |
| 411 | 20241218 | 114100 | 4220362810 | 18830 | 18800 | 18830 | 18800 | 1096 |
| 412 | 20241218 | 114000 | 4199742370 | 18800 | 18790 | 18800 | 18780 | 347 |
| 413 | 20241218 | 113900 | 4193222220 | 18790 | 18780 | 18790 | 18780 | 190 |
| 414 | 20241218 | 113800 | 4189653580 | 18770 | 18770 | 18770 | 18740 | 434 |
| 415 | 20241218 | 113700 | 4181515320 | 18780 | 18770 | 18780 | 18750 | 728 |
| 416 | 20241218 | 113600 | 4167845200 | 18780 | 18780 | 18780 | 18770 | 300 |
| 417 | 20241218 | 113500 | 4162211460 | 18780 | 18780 | 18780 | 18770 | 200 |
| 418 | 20241218 | 113400 | 4158456680 | 18780 | 18750 | 18790 | 18750 | 1249 |
| 419 | 20241218 | 113300 | 4135002200 | 18750 | 18740 | 18750 | 18730 | 228 |
| 420 | 20241218 | 113200 | 4130730200 | 18750 | 18720 | 18750 | 18720 | 248 |
| 421 | 20241218 | 113100 | 4126083480 | 18720 | 18740 | 18740 | 18720 | 291 |
| 422 | 20241218 | 113000 | 4120632050 | 18730 | 18730 | 18730 | 18730 | 63 |
| 423 | 20241218 | 112900 | 4119452060 | 18730 | 18740 | 18740 | 18730 | 314 |
| 424 | 20241218 | 112800 | 4113569450 | 18740 | 18730 | 18740 | 18730 | 126 |
| 425 | 20241218 | 112700 | 4111209250 | 18730 | 18710 | 18730 | 18710 | 332 |
| 426 | 20241218 | 112600 | 4104992510 | 18720 | 18730 | 18730 | 18720 | 285 |
| 427 | 20241218 | 112500 | 4099655120 | 18720 | 18710 | 18720 | 18700 | 380 |
| 428 | 20241218 | 112400 | 4092543080 | 18700 | 18740 | 18740 | 18700 | 2025 |
| 429 | 20241218 | 112300 | 4054637950 | 18730 | 18750 | 18750 | 18710 | 1652 |
| 430 | 20241218 | 112200 | 4023674870 | 18760 | 18760 | 18760 | 18750 | 301 |
| 431 | 20241218 | 112100 | 4018028700 | 18750 | 18750 | 18760 | 18750 | 74 |
| 432 | 20241218 | 112000 | 4016640870 | 18750 | 18740 | 18760 | 18740 | 508 |
| 433 | 20241218 | 111900 | 4007115220 | 18730 | 18740 | 18740 | 18730 | 134 |
| 434 | 20241218 | 111800 | 4004605230 | 18730 | 18730 | 18740 | 18730 | 163 |
| 435 | 20241218 | 111700 | 4001551360 | 18730 | 18750 | 18770 | 18730 | 1319 |
| 436 | 20241218 | 111600 | 3976822850 | 18760 | 18780 | 18780 | 18760 | 842 |
| 437 | 20241218 | 111500 | 3961019810 | 18780 | 18780 | 18790 | 18780 | 408 |
| 438 | 20241218 | 111400 | 3953356530 | 18790 | 18810 | 18810 | 18780 | 538 |
| 439 | 20241218 | 111300 | 3943242710 | 18800 | 18800 | 18810 | 18800 | 454 |
| 440 | 20241218 | 111200 | 3934706290 | 18800 | 18780 | 18800 | 18780 | 688 |
| 441 | 20241218 | 111100 | 3921780290 | 18780 | 18770 | 18790 | 18770 | 112 |
| 442 | 20241218 | 111000 | 3919677070 | 18780 | 18790 | 18790 | 18760 | 713 |
| 443 | 20241218 | 110900 | 3906285910 | 18790 | 18820 | 18830 | 18790 | 1178 |
| 444 | 20241218 | 110800 | 3884127020 | 18810 | 18770 | 18820 | 18760 | 627 |
| 445 | 20241218 | 110700 | 3872347050 | 18770 | 18760 | 18800 | 18730 | 327 |
| 446 | 20241218 | 110600 | 3866204420 | 18750 | 18730 | 18750 | 18730 | 599 |
| 447 | 20241218 | 110500 | 3854980320 | 18730 | 18720 | 18740 | 18700 | 272 |
| 448 | 20241218 | 110400 | 3849887700 | 18720 | 18720 | 18720 | 18720 | 18 |
| 449 | 20241218 | 110300 | 3849550740 | 18700 | 18710 | 18780 | 18700 | 2006 |
| 450 | 20241218 | 110200 | 3811955930 | 18700 | 18700 | 18710 | 18690 | 259 |
| 451 | 20241218 | 110100 | 3807113240 | 18700 | 18700 | 18700 | 18690 | 250 |
| 452 | 20241218 | 110000 | 3802438350 | 18700 | 18710 | 18710 | 18700 | 352 |
| 453 | 20241218 | 105900 | 3795853660 | 18700 | 18700 | 18710 | 18700 | 162 |
| 454 | 20241218 | 105800 | 3792824100 | 18700 | 18700 | 18700 | 18690 | 250 |
| 455 | 20241218 | 105700 | 3788149110 | 18690 | 18700 | 18700 | 18690 | 567 |
| 456 | 20241218 | 105600 | 3777551790 | 18700 | 18710 | 18710 | 18700 | 1256 |
| 457 | 20241218 | 105500 | 3754061910 | 18720 | 18710 | 18720 | 18710 | 132 |
| 458 | 20241218 | 105400 | 3751591780 | 18710 | 18710 | 18720 | 18700 | 112 |
| 459 | 20241218 | 105300 | 3749496280 | 18710 | 18720 | 18720 | 18700 | 423 |
| 460 | 20241218 | 105200 | 3741581470 | 18730 | 18740 | 18740 | 18730 | 165 |
| 461 | 20241218 | 105100 | 3738489800 | 18760 | 18700 | 18760 | 18700 | 1931 |
| 462 | 20241218 | 105000 | 3702320240 | 18690 | 18680 | 18690 | 18680 | 116 |
| 463 | 20241218 | 104900 | 3700152520 | 18730 | 18690 | 18730 | 18680 | 272 |
| 464 | 20241218 | 104800 | 3695063470 | 18690 | 18680 | 18700 | 18680 | 459 |
| 465 | 20241218 | 104700 | 3686488580 | 18670 | 18690 | 18700 | 18670 | 1441 |
| 466 | 20241218 | 104600 | 3659569270 | 18690 | 18710 | 18710 | 18670 | 2464 |
| 467 | 20241218 | 104500 | 3613528720 | 18720 | 18740 | 18740 | 18710 | 1252 |
| 468 | 20241218 | 104400 | 3590086420 | 18750 | 18720 | 18750 | 18710 | 3739 |
| 469 | 20241218 | 104300 | 3520022180 | 18720 | 18710 | 18720 | 18710 | 175 |
| 470 | 20241218 | 104200 | 3516747430 | 18710 | 18720 | 18720 | 18710 | 214 |
| 471 | 20241218 | 104100 | 3512741730 | 18720 | 18730 | 18740 | 18720 | 109 |
| 472 | 20241218 | 104000 | 3510700740 | 18720 | 18710 | 18740 | 18710 | 603 |
| 473 | 20241218 | 103900 | 3499407640 | 18700 | 18700 | 18710 | 18700 | 530 |
| 474 | 20241218 | 103800 | 3489493470 | 18710 | 18700 | 18710 | 18700 | 162 |
| 475 | 20241218 | 103700 | 3486463180 | 18700 | 18730 | 18730 | 18700 | 178 |
| 476 | 20241218 | 103600 | 3483131550 | 18700 | 18700 | 18730 | 18690 | 335 |
| 477 | 20241218 | 103500 | 3476861310 | 18690 | 18720 | 18740 | 18690 | 518 |
| 478 | 20241218 | 103400 | 3467160500 | 18690 | 18680 | 18720 | 18680 | 1221 |
| 479 | 20241218 | 103300 | 3444336670 | 18680 | 18730 | 18730 | 18680 | 860 |
| 480 | 20241218 | 103200 | 3428247480 | 18740 | 18710 | 18740 | 18710 | 1510 |
| 481 | 20241218 | 103100 | 3399973980 | 18710 | 18680 | 18710 | 18680 | 773 |
| 482 | 20241218 | 103000 | 3385518460 | 18680 | 18690 | 18700 | 18670 | 201 |
| 483 | 20241218 | 102900 | 3381764420 | 18690 | 18670 | 18690 | 18670 | 514 |
| 484 | 20241218 | 102800 | 3372164220 | 18660 | 18650 | 18660 | 18650 | 77 |
| 485 | 20241218 | 102700 | 3370727980 | 18640 | 18670 | 18670 | 18630 | 2094 |
| 486 | 20241218 | 102600 | 3331681490 | 18670 | 18660 | 18670 | 18660 | 222 |
| 487 | 20241218 | 102500 | 3327538020 | 18670 | 18650 | 18700 | 18640 | 1797 |
| 488 | 20241218 | 102400 | 3293991570 | 18660 | 18650 | 18670 | 18640 | 816 |
| 489 | 20241218 | 102300 | 3278772800 | 18650 | 18670 | 18670 | 18650 | 456 |
| 490 | 20241218 | 102200 | 3270266150 | 18670 | 18690 | 18770 | 18650 | 2223 |
| 491 | 20241218 | 102100 | 3228757120 | 18680 | 18800 | 18800 | 18680 | 7997 |
| 492 | 20241218 | 102000 | 3078882100 | 18800 | 18800 | 18840 | 18790 | 114 |
| 493 | 20241218 | 101900 | 3076738140 | 18830 | 18790 | 18830 | 18790 | 228 |
| 494 | 20241218 | 101800 | 3072450280 | 18800 | 18800 | 18800 | 18770 | 1418 |
| 495 | 20241218 | 101700 | 3045809810 | 18800 | 18810 | 18810 | 18790 | 979 |
| 496 | 20241218 | 101600 | 3027400860 | 18810 | 18850 | 18860 | 18800 | 546 |
| 497 | 20241218 | 101500 | 3017127380 | 18840 | 18910 | 18920 | 18840 | 3171 |
| 498 | 20241218 | 101400 | 2957320950 | 18900 | 18900 | 18910 | 18890 | 429 |
| 499 | 20241218 | 101300 | 2949209000 | 18890 | 18880 | 18890 | 18840 | 341 |
| 500 | 20241218 | 101200 | 2942772770 | 18880 | 18780 | 18880 | 18770 | 15017 |
| 501 | 20241218 | 101100 | 2660715590 | 18790 | 18800 | 18800 | 18780 | 1524 |
| 502 | 20241218 | 101000 | 2632077550 | 18790 | 18750 | 18800 | 18740 | 5677 |
| 503 | 20241218 | 100900 | 2525404120 | 18750 | 18740 | 18780 | 18740 | 1794 |
| 504 | 20241218 | 100800 | 2491764400 | 18740 | 18750 | 18750 | 18730 | 2503 |
| 505 | 20241218 | 100700 | 2444864810 | 18760 | 18780 | 18780 | 18750 | 2871 |
| 506 | 20241218 | 100600 | 2390979160 | 18780 | 18790 | 18800 | 18770 | 4445 |
| 507 | 20241218 | 100500 | 2307457050 | 18790 | 18890 | 18890 | 18790 | 3731 |
| 508 | 20241218 | 100400 | 2237229150 | 18890 | 18930 | 18940 | 18890 | 1529 |
| 509 | 20241218 | 100300 | 2208316470 | 18930 | 18930 | 18970 | 18920 | 498 |
| 510 | 20241218 | 100200 | 2198888640 | 19000 | 18990 | 19000 | 18930 | 1834 |
| 511 | 20241218 | 100100 | 2164092970 | 18980 | 19010 | 19010 | 18980 | 229 |
| 512 | 20241218 | 100000 | 2159742000 | 19010 | 19020 | 19080 | 19010 | 1850 |
| 513 | 20241218 | 095900 | 2124519990 | 19020 | 19010 | 19040 | 19010 | 381 |
| 514 | 20241218 | 095800 | 2117274500 | 19010 | 18980 | 19010 | 18930 | 705 |
| 515 | 20241218 | 095700 | 2103893190 | 18980 | 19110 | 19110 | 18960 | 1244 |
| 516 | 20241218 | 095600 | 2080250860 | 19110 | 19080 | 19120 | 19080 | 1022 |
| 517 | 20241218 | 095500 | 2060732360 | 19060 | 19040 | 19080 | 19040 | 1719 |
| 518 | 20241218 | 095400 | 2027967920 | 19040 | 19000 | 19040 | 18960 | 447 |
| 519 | 20241218 | 095300 | 2019466400 | 19000 | 19020 | 19030 | 18900 | 5235 |
| 520 | 20241218 | 095200 | 1920191480 | 19020 | 19030 | 19050 | 19020 | 295 |
| 521 | 20241218 | 095100 | 1914577200 | 19050 | 19050 | 19060 | 19010 | 237 |
| 522 | 20241218 | 095000 | 1910064820 | 19060 | 19060 | 19080 | 19040 | 227 |
| 523 | 20241218 | 094900 | 1905737210 | 19070 | 19080 | 19080 | 18960 | 558 |
| 524 | 20241218 | 094800 | 1895108990 | 19090 | 19100 | 19100 | 19000 | 2076 |
| 525 | 20241218 | 094700 | 1855599360 | 19090 | 19160 | 19160 | 19090 | 1216 |
| 526 | 20241218 | 094600 | 1832335380 | 19150 | 19140 | 19190 | 19140 | 819 |
| 527 | 20241218 | 094500 | 1816651080 | 19180 | 19170 | 19180 | 19140 | 822 |
| 528 | 20241218 | 094400 | 1800896040 | 19170 | 19130 | 19170 | 19120 | 360 |
| 529 | 20241218 | 094300 | 1794008610 | 19130 | 19190 | 19190 | 19130 | 4267 |
| 530 | 20241218 | 094200 | 1712299830 | 19190 | 19230 | 19230 | 19190 | 1242 |
| 531 | 20241218 | 094100 | 1688439970 | 19220 | 19240 | 19240 | 19220 | 190 |
| 532 | 20241218 | 094000 | 1684786330 | 19240 | 19230 | 19250 | 19200 | 2032 |
| 533 | 20241218 | 093900 | 1645744420 | 19220 | 19270 | 19270 | 19220 | 3523 |
| 534 | 20241218 | 093800 | 1577947510 | 19280 | 19300 | 19300 | 19280 | 920 |
| 535 | 20241218 | 093700 | 1560201810 | 19300 | 19350 | 19350 | 19300 | 460 |
| 536 | 20241218 | 093600 | 1551318250 | 19350 | 19340 | 19360 | 19340 | 186 |
| 537 | 20241218 | 093500 | 1547718320 | 19340 | 19330 | 19350 | 19300 | 470 |
| 538 | 20241218 | 093400 | 1538636430 | 19330 | 19340 | 19340 | 19300 | 146 |
| 539 | 20241218 | 093300 | 1535812970 | 19290 | 19350 | 19360 | 19290 | 1396 |
| 540 | 20241218 | 093200 | 1508850630 | 19330 | 19380 | 19380 | 19330 | 2415 |
| 541 | 20241218 | 093100 | 1462119370 | 19350 | 19390 | 19400 | 19350 | 217 |
| 542 | 20241218 | 093000 | 1457914310 | 19350 | 19340 | 19400 | 19340 | 391 |
| 543 | 20241218 | 092900 | 1450337800 | 19400 | 19360 | 19400 | 19340 | 443 |
| 544 | 20241218 | 092800 | 1441760510 | 19350 | 19360 | 19390 | 19350 | 1333 |
| 545 | 20241218 | 092700 | 1415949030 | 19360 | 19390 | 19390 | 19360 | 524 |
| 546 | 20241218 | 092600 | 1405793180 | 19360 | 19440 | 19460 | 19360 | 473 |
| 547 | 20241218 | 092500 | 1396609470 | 19440 | 19330 | 19440 | 19320 | 2032 |
| 548 | 20241218 | 092400 | 1357255790 | 19320 | 19290 | 19330 | 19290 | 1030 |
| 549 | 20241218 | 092300 | 1337365690 | 19290 | 19270 | 19290 | 19260 | 145 |
| 550 | 20241218 | 092200 | 1334570630 | 19340 | 19350 | 19350 | 19300 | 860 |
| 551 | 20241218 | 092100 | 1317952000 | 19340 | 19270 | 19350 | 19270 | 4616 |
| 552 | 20241218 | 092000 | 1228858120 | 19290 | 19300 | 19300 | 19270 | 1488 |
| 553 | 20241218 | 091900 | 1200142960 | 19290 | 19230 | 19350 | 19230 | 2587 |
| 554 | 20241218 | 091800 | 1150276270 | 19230 | 19290 | 19340 | 19200 | 1953 |
| 555 | 20241218 | 091700 | 1112644940 | 19270 | 19370 | 19370 | 19270 | 3533 |
| 556 | 20241218 | 091600 | 1044350390 | 19370 | 19430 | 19430 | 19370 | 1457 |
| 557 | 20241218 | 091500 | 1016093700 | 19440 | 19380 | 19440 | 19380 | 511 |
| 558 | 20241218 | 091400 | 1006181670 | 19360 | 19390 | 19400 | 19360 | 1470 |
| 559 | 20241218 | 091300 | 977696090 | 19390 | 19410 | 19470 | 19390 | 1666 |
| 560 | 20241218 | 091200 | 945349140 | 19410 | 19430 | 19430 | 19380 | 1571 |
| 561 | 20241218 | 091100 | 914881740 | 19380 | 19460 | 19480 | 19380 | 4597 |
| 562 | 20241218 | 091000 | 825624430 | 19470 | 19480 | 19520 | 19460 | 978 |
| 563 | 20241218 | 090900 | 806578120 | 19530 | 19460 | 19590 | 19450 | 2461 |
| 564 | 20241218 | 090800 | 758626900 | 19500 | 19530 | 19540 | 19450 | 2631 |
| 565 | 20241218 | 090700 | 707277320 | 19530 | 19480 | 19590 | 19430 | 2523 |
| 566 | 20241218 | 090600 | 658045650 | 19490 | 19550 | 19600 | 19400 | 5103 |
| 567 | 20241218 | 090500 | 558609840 | 19560 | 19670 | 19720 | 19550 | 5960 |
| 568 | 20241218 | 090400 | 441693790 | 19660 | 19810 | 19830 | 19650 | 5053 |
| 569 | 20241218 | 090300 | 342117610 | 19820 | 19860 | 19870 | 19820 | 692 |
| 570 | 20241218 | 090200 | 328386900 | 19860 | 19860 | 19980 | 19810 | 2543 |
| 571 | 20241218 | 090100 | 277768290 | 19860 | 19730 | 19890 | 19730 | 3018 |
| 572 | 20241218 | 090000 | 217919340 | 19720 | 19740 | 19800 | 19690 | 10969 |