34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 183000 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 107297 |
| 3 | 20250325 | 182900 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 4 | 20250325 | 182800 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 5 | 20250325 | 182700 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 6 | 20250325 | 182600 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 7 | 20250325 | 182500 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 8 | 20250325 | 182400 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 9 | 20250325 | 182300 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 10 | 20250325 | 182200 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 11 | 20250325 | 182100 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 12 | 20250325 | 182000 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 13 | 20250325 | 181900 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 14 | 20250325 | 181800 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 15 | 20250325 | 181700 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 16 | 20250325 | 181600 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 17 | 20250325 | 181500 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 18 | 20250325 | 181400 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 19 | 20250325 | 181300 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 20 | 20250325 | 181200 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 21 | 20250325 | 181100 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 22 | 20250325 | 181000 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 23 | 20250325 | 180900 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 24 | 20250325 | 180800 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 25 | 20250325 | 180700 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 26 | 20250325 | 180600 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 27 | 20250325 | 180500 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 28 | 20250325 | 180400 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 29 | 20250325 | 180300 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 30 | 20250325 | 180200 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 31 | 20250325 | 180100 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 32 | 20250325 | 180000 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 107297 |
| 33 | 20250325 | 175900 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 34 | 20250325 | 175800 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 35 | 20250325 | 175700 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 36 | 20250325 | 175600 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 37 | 20250325 | 175500 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 38 | 20250325 | 175400 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 39 | 20250325 | 175300 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 40 | 20250325 | 175200 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 41 | 20250325 | 175100 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 42 | 20250325 | 175000 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 43 | 20250325 | 174900 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 44 | 20250325 | 174800 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 45 | 20250325 | 174700 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 46 | 20250325 | 174600 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 47 | 20250325 | 174500 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 48 | 20250325 | 174400 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 49 | 20250325 | 174300 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 50 | 20250325 | 174200 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 51 | 20250325 | 174100 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 52 | 20250325 | 174000 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 53 | 20250325 | 173900 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 54 | 20250325 | 173800 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 55 | 20250325 | 173700 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 56 | 20250325 | 173600 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 57 | 20250325 | 173500 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 58 | 20250325 | 173400 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 59 | 20250325 | 173300 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 60 | 20250325 | 173200 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 61 | 20250325 | 173100 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 62 | 20250325 | 173000 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 107297 |
| 63 | 20250325 | 172900 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 64 | 20250325 | 172800 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 65 | 20250325 | 172700 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 66 | 20250325 | 172600 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 67 | 20250325 | 172500 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 68 | 20250325 | 172400 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 69 | 20250325 | 172300 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 70 | 20250325 | 172200 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 71 | 20250325 | 172100 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 72 | 20250325 | 172000 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 73 | 20250325 | 171900 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 74 | 20250325 | 171800 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 75 | 20250325 | 171700 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 76 | 20250325 | 171600 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 77 | 20250325 | 171500 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 78 | 20250325 | 171400 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 79 | 20250325 | 171300 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 80 | 20250325 | 171200 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 81 | 20250325 | 171100 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 82 | 20250325 | 171000 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 83 | 20250325 | 170900 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 84 | 20250325 | 170800 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 85 | 20250325 | 170700 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 86 | 20250325 | 170600 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 87 | 20250325 | 170500 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 88 | 20250325 | 170400 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 89 | 20250325 | 170300 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 90 | 20250325 | 170200 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 91 | 20250325 | 170100 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 92 | 20250325 | 170000 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 107297 |
| 93 | 20250325 | 165900 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 94 | 20250325 | 165800 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 95 | 20250325 | 165700 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 96 | 20250325 | 165600 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 97 | 20250325 | 165500 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 98 | 20250325 | 165400 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 99 | 20250325 | 165300 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 100 | 20250325 | 165200 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 101 | 20250325 | 165100 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 102 | 20250325 | 165000 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 103 | 20250325 | 164900 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 104 | 20250325 | 164800 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 105 | 20250325 | 164700 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 106 | 20250325 | 164600 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 107 | 20250325 | 164500 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 108 | 20250325 | 164400 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 109 | 20250325 | 164300 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 110 | 20250325 | 164200 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 111 | 20250325 | 164100 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 112 | 20250325 | 164000 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 113 | 20250325 | 163900 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 114 | 20250325 | 163800 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 115 | 20250325 | 163700 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 116 | 20250325 | 163600 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 117 | 20250325 | 163500 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 118 | 20250325 | 163400 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 119 | 20250325 | 163300 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 120 | 20250325 | 163200 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 121 | 20250325 | 163100 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 122 | 20250325 | 163000 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 107297 |
| 123 | 20250325 | 162900 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 124 | 20250325 | 162800 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 125 | 20250325 | 162700 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 126 | 20250325 | 162600 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 127 | 20250325 | 162500 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 128 | 20250325 | 162400 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 129 | 20250325 | 162300 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 130 | 20250325 | 162200 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 131 | 20250325 | 162100 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 132 | 20250325 | 162000 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 133 | 20250325 | 161900 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 134 | 20250325 | 161800 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 135 | 20250325 | 161700 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 136 | 20250325 | 161600 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 137 | 20250325 | 161500 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 138 | 20250325 | 161400 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 139 | 20250325 | 161300 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 140 | 20250325 | 161200 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 141 | 20250325 | 161100 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 142 | 20250325 | 161000 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 143 | 20250325 | 160900 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 144 | 20250325 | 160800 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 145 | 20250325 | 160700 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 146 | 20250325 | 160600 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 147 | 20250325 | 160500 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 148 | 20250325 | 160400 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 149 | 20250325 | 160300 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 150 | 20250325 | 160200 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 151 | 20250325 | 160100 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 152 | 20250325 | 160000 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 107297 |
| 153 | 20250325 | 155900 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 154 | 20250325 | 155800 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 155 | 20250325 | 155700 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 156 | 20250325 | 155600 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 157 | 20250325 | 155500 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 158 | 20250325 | 155400 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 159 | 20250325 | 155300 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 160 | 20250325 | 155200 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 161 | 20250325 | 155100 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 162 | 20250325 | 155000 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 163 | 20250325 | 154900 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 164 | 20250325 | 154800 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 165 | 20250325 | 154700 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 166 | 20250325 | 154600 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 167 | 20250325 | 154500 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 168 | 20250325 | 154400 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 169 | 20250325 | 154300 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 170 | 20250325 | 154200 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 171 | 20250325 | 154100 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 172 | 20250325 | 154000 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 173 | 20250325 | 153900 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 174 | 20250325 | 153800 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 175 | 20250325 | 153700 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 176 | 20250325 | 153600 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 177 | 20250325 | 153500 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 178 | 20250325 | 153400 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 179 | 20250325 | 153300 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 180 | 20250325 | 153200 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 181 | 20250325 | 153100 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 182 | 20250325 | 153000 | 153234013900 | 100800 | 100800 | 100800 | 100800 | 214594 |
| 183 | 20250325 | 152900 | 142418476300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 184 | 20250325 | 152800 | 142418476300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 185 | 20250325 | 152700 | 142418476300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 186 | 20250325 | 152600 | 142418476300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 187 | 20250325 | 152500 | 142418476300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 188 | 20250325 | 152400 | 142418476300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 189 | 20250325 | 152300 | 142418476300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 190 | 20250325 | 152200 | 142418476300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 191 | 20250325 | 152100 | 142418476300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 192 | 20250325 | 152000 | 142418476300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 193 | 20250325 | 151900 | 142418476300 | 100700 | 100800 | 100800 | 100600 | 2745 |
| 194 | 20250325 | 151800 | 142142085750 | 100800 | 100900 | 100900 | 100700 | 3628 |
| 195 | 20250325 | 151700 | 141776467200 | 100800 | 100900 | 100900 | 100800 | 7973 |
| 196 | 20250325 | 151600 | 140972409200 | 100900 | 100900 | 100900 | 100800 | 1529 |
| 197 | 20250325 | 151500 | 140818217750 | 100850 | 100900 | 100900 | 100800 | 2389 |
| 198 | 20250325 | 151400 | 140577281950 | 100800 | 100900 | 100900 | 100800 | 2542 |
| 199 | 20250325 | 151300 | 140320892550 | 100800 | 100800 | 100900 | 100800 | 1740 |
| 200 | 20250325 | 151200 | 140145374150 | 100800 | 100900 | 100900 | 100800 | 2454 |
| 201 | 20250325 | 151100 | 139897905550 | 100900 | 100900 | 100900 | 100850 | 1807 |
| 202 | 20250325 | 151000 | 139715583950 | 100900 | 100800 | 100900 | 100800 | 1782 |
| 203 | 20250325 | 150900 | 139535795850 | 100900 | 100800 | 100900 | 100800 | 3217 |
| 204 | 20250325 | 150800 | 139211254400 | 100900 | 100850 | 100900 | 100800 | 2414 |
| 205 | 20250325 | 150700 | 138967778600 | 100900 | 100900 | 100900 | 100800 | 2304 |
| 206 | 20250325 | 150600 | 138735396000 | 100900 | 100900 | 100900 | 100800 | 3044 |
| 207 | 20250325 | 150500 | 138428400650 | 100800 | 100800 | 100900 | 100800 | 2053 |
| 208 | 20250325 | 150400 | 138221313400 | 100800 | 100900 | 100900 | 100800 | 2380 |
| 209 | 20250325 | 150300 | 137981320200 | 100800 | 100800 | 100900 | 100700 | 4130 |
| 210 | 20250325 | 150200 | 137564849850 | 100800 | 100800 | 100800 | 100700 | 2460 |
| 211 | 20250325 | 150100 | 137316990550 | 100800 | 100800 | 100800 | 100700 | 2098 |
| 212 | 20250325 | 150000 | 137105598750 | 100800 | 100750 | 100800 | 100700 | 1362 |
| 213 | 20250325 | 145900 | 136968321050 | 100750 | 100700 | 100800 | 100700 | 1526 |
| 214 | 20250325 | 145800 | 136814508750 | 100800 | 100800 | 100800 | 100600 | 5644 |
| 215 | 20250325 | 145700 | 136245989300 | 100750 | 100750 | 100800 | 100700 | 1187 |
| 216 | 20250325 | 145600 | 136126346750 | 100700 | 100800 | 100800 | 100700 | 1645 |
| 217 | 20250325 | 145500 | 135960562350 | 100800 | 100700 | 100900 | 100700 | 2052 |
| 218 | 20250325 | 145400 | 135753730950 | 100800 | 100750 | 100900 | 100700 | 2056 |
| 219 | 20250325 | 145300 | 135546478750 | 100800 | 100800 | 100800 | 100700 | 1966 |
| 220 | 20250325 | 145200 | 135348363900 | 100800 | 100700 | 100900 | 100650 | 5228 |
| 221 | 20250325 | 145100 | 134821582100 | 100650 | 100700 | 100700 | 100600 | 1617 |
| 222 | 20250325 | 145000 | 134658761050 | 100700 | 100700 | 100900 | 100600 | 4325 |
| 223 | 20250325 | 144900 | 134223079450 | 100700 | 100700 | 100800 | 100600 | 2668 |
| 224 | 20250325 | 144800 | 133954393250 | 100700 | 100800 | 100900 | 100600 | 5860 |
| 225 | 20250325 | 144700 | 133364353000 | 100800 | 100700 | 100900 | 100700 | 5509 |
| 226 | 20250325 | 144600 | 132809390850 | 100700 | 100950 | 101000 | 100700 | 4054 |
| 227 | 20250325 | 144500 | 132400469250 | 101000 | 101000 | 101000 | 100800 | 2792 |
| 228 | 20250325 | 144400 | 132118647150 | 101000 | 101000 | 101000 | 100900 | 1699 |
| 229 | 20250325 | 144300 | 131947088350 | 100900 | 100900 | 101000 | 100800 | 1922 |
| 230 | 20250325 | 144200 | 131753018500 | 100900 | 101000 | 101000 | 100800 | 3291 |
| 231 | 20250325 | 144100 | 131420871500 | 101000 | 100900 | 101000 | 100900 | 2238 |
| 232 | 20250325 | 144000 | 131194936550 | 100900 | 101000 | 101000 | 100900 | 1455 |
| 233 | 20250325 | 143900 | 131048031550 | 100900 | 101100 | 101100 | 100900 | 6036 |
| 234 | 20250325 | 143800 | 130438362850 | 101100 | 101050 | 101100 | 101000 | 1363 |
| 235 | 20250325 | 143700 | 130300598400 | 101100 | 101100 | 101100 | 101000 | 1625 |
| 236 | 20250325 | 143600 | 130136363350 | 101000 | 101100 | 101100 | 101000 | 7263 |
| 237 | 20250325 | 143500 | 129402670650 | 101100 | 101100 | 101100 | 101000 | 1038 |
| 238 | 20250325 | 143400 | 129297742250 | 101100 | 101100 | 101100 | 101000 | 1395 |
| 239 | 20250325 | 143300 | 129156723000 | 101100 | 101050 | 101100 | 101000 | 2635 |
| 240 | 20250325 | 143200 | 128890340000 | 101100 | 101100 | 101100 | 101000 | 2080 |
| 241 | 20250325 | 143100 | 128680122850 | 101100 | 101100 | 101100 | 101000 | 2335 |
| 242 | 20250325 | 143000 | 128444146450 | 101100 | 101100 | 101100 | 101000 | 1888 |
| 243 | 20250325 | 142900 | 128253309500 | 101000 | 101050 | 101100 | 101000 | 2378 |
| 244 | 20250325 | 142800 | 128013004700 | 101100 | 101000 | 101100 | 101000 | 1763 |
| 245 | 20250325 | 142700 | 127834799150 | 101100 | 101100 | 101100 | 101000 | 1587 |
| 246 | 20250325 | 142600 | 127674426550 | 101100 | 101100 | 101100 | 101000 | 1085 |
| 247 | 20250325 | 142500 | 127564775550 | 101100 | 101000 | 101100 | 101000 | 1501 |
| 248 | 20250325 | 142400 | 127413108950 | 101050 | 101000 | 101100 | 101000 | 3389 |
| 249 | 20250325 | 142300 | 127070695850 | 101000 | 101000 | 101100 | 101000 | 2033 |
| 250 | 20250325 | 142200 | 126865290150 | 101100 | 101100 | 101100 | 101000 | 1424 |
| 251 | 20250325 | 142100 | 126721373550 | 101000 | 101000 | 101100 | 101000 | 2670 |
| 252 | 20250325 | 142000 | 126451500600 | 101100 | 101100 | 101100 | 101000 | 2411 |
| 253 | 20250325 | 141900 | 126207857250 | 101000 | 101100 | 101100 | 101000 | 4282 |
| 254 | 20250325 | 141800 | 125775300800 | 101100 | 101000 | 101100 | 101000 | 1287 |
| 255 | 20250325 | 141700 | 125645214050 | 101100 | 101100 | 101100 | 101000 | 1258 |
| 256 | 20250325 | 141600 | 125518089150 | 101000 | 101000 | 101200 | 101000 | 1939 |
| 257 | 20250325 | 141500 | 125322055250 | 101100 | 101000 | 101100 | 101000 | 4899 |
| 258 | 20250325 | 141400 | 124827007000 | 101000 | 101100 | 101100 | 101000 | 3780 |
| 259 | 20250325 | 141300 | 124445057250 | 101100 | 101000 | 101100 | 100900 | 11338 |
| 260 | 20250325 | 141200 | 123299712150 | 101000 | 101000 | 101000 | 100900 | 1238 |
| 261 | 20250325 | 141100 | 123174714250 | 100900 | 101000 | 101000 | 100900 | 1869 |
| 262 | 20250325 | 141000 | 122986021250 | 100900 | 100900 | 101000 | 100900 | 2338 |
| 263 | 20250325 | 140900 | 122749977300 | 101000 | 101000 | 101000 | 100900 | 2003 |
| 264 | 20250325 | 140800 | 122547773450 | 101000 | 100900 | 101000 | 100900 | 2285 |
| 265 | 20250325 | 140700 | 122317133050 | 100900 | 100900 | 101000 | 100800 | 2909 |
| 266 | 20250325 | 140600 | 122023539050 | 100900 | 100800 | 100900 | 100800 | 1393 |
| 267 | 20250325 | 140500 | 121883009400 | 100900 | 100900 | 100900 | 100800 | 1501 |
| 268 | 20250325 | 140400 | 121731594200 | 100800 | 100900 | 100900 | 100800 | 1692 |
| 269 | 20250325 | 140300 | 121560906500 | 100850 | 100900 | 100900 | 100850 | 1644 |
| 270 | 20250325 | 140200 | 121395030000 | 100850 | 100900 | 100900 | 100800 | 1311 |
| 271 | 20250325 | 140100 | 121262765200 | 100800 | 100800 | 100900 | 100800 | 929 |
| 272 | 20250325 | 140000 | 121169059500 | 100900 | 100900 | 100900 | 100800 | 1855 |
| 273 | 20250325 | 135900 | 120981950850 | 100900 | 100900 | 100900 | 100800 | 1649 |
| 274 | 20250325 | 135800 | 120815589600 | 100900 | 100900 | 100900 | 100800 | 1215 |
| 275 | 20250325 | 135700 | 120693041400 | 100800 | 100800 | 101000 | 100700 | 5191 |
| 276 | 20250325 | 135600 | 120169483700 | 100800 | 100800 | 100800 | 100700 | 1344 |
| 277 | 20250325 | 135500 | 120034062750 | 100700 | 100800 | 100800 | 100700 | 1907 |
| 278 | 20250325 | 135400 | 119841883150 | 100700 | 100800 | 100900 | 100700 | 3620 |
| 279 | 20250325 | 135300 | 119476955800 | 100900 | 100900 | 101000 | 100800 | 1312 |
| 280 | 20250325 | 135200 | 119344573800 | 100900 | 101000 | 101000 | 100900 | 4173 |
| 281 | 20250325 | 135100 | 118923450950 | 101000 | 100900 | 101000 | 100900 | 3073 |
| 282 | 20250325 | 135000 | 118613235700 | 101000 | 100850 | 101000 | 100800 | 1296 |
| 283 | 20250325 | 134900 | 118482425600 | 100850 | 100800 | 100900 | 100800 | 2205 |
| 284 | 20250325 | 134800 | 118259999550 | 100900 | 100800 | 100900 | 100800 | 1315 |
| 285 | 20250325 | 134700 | 118127352050 | 100900 | 100950 | 101000 | 100800 | 2979 |
| 286 | 20250325 | 134600 | 117826716600 | 100950 | 100900 | 101000 | 100900 | 1963 |
| 287 | 20250325 | 134500 | 117628603450 | 101000 | 101000 | 101000 | 100900 | 1996 |
| 288 | 20250325 | 134400 | 117427073350 | 100900 | 101100 | 101100 | 100900 | 11325 |
| 289 | 20250325 | 134300 | 116283179600 | 101100 | 101100 | 101100 | 101000 | 1196 |
| 290 | 20250325 | 134200 | 116162296400 | 101000 | 100900 | 101100 | 100900 | 3035 |
| 291 | 20250325 | 134100 | 115855720500 | 101000 | 100900 | 101000 | 100900 | 2217 |
| 292 | 20250325 | 134000 | 115631828700 | 100900 | 101000 | 101000 | 100900 | 5117 |
| 293 | 20250325 | 133900 | 115115064600 | 101000 | 100900 | 101000 | 100800 | 3493 |
| 294 | 20250325 | 133800 | 114762529050 | 100900 | 100900 | 100900 | 100850 | 2099 |
| 295 | 20250325 | 133700 | 114550752500 | 100850 | 100900 | 100900 | 100800 | 1115 |
| 296 | 20250325 | 133600 | 114438266350 | 100900 | 100900 | 100900 | 100850 | 1662 |
| 297 | 20250325 | 133500 | 114270574450 | 100900 | 100900 | 100900 | 100800 | 2642 |
| 298 | 20250325 | 133400 | 114004026650 | 100900 | 100700 | 100900 | 100700 | 2765 |
| 299 | 20250325 | 133300 | 113725307650 | 100800 | 100700 | 100800 | 100700 | 1186 |
| 300 | 20250325 | 133200 | 113605784350 | 100800 | 100800 | 100800 | 100700 | 967 |
| 301 | 20250325 | 133100 | 113508325550 | 100800 | 100800 | 100800 | 100700 | 1026 |
| 302 | 20250325 | 133000 | 113404961350 | 100800 | 100800 | 100800 | 100700 | 3095 |
| 303 | 20250325 | 132900 | 113093191700 | 100700 | 100700 | 100800 | 100600 | 3649 |
| 304 | 20250325 | 132800 | 112725716900 | 100700 | 100700 | 100800 | 100600 | 2107 |
| 305 | 20250325 | 132700 | 112513515300 | 100600 | 100700 | 100700 | 100600 | 1484 |
| 306 | 20250325 | 132600 | 112364088900 | 100700 | 100700 | 100700 | 100600 | 807 |
| 307 | 20250325 | 132500 | 112282831000 | 100700 | 100700 | 100700 | 100600 | 1465 |
| 308 | 20250325 | 132400 | 112135343400 | 100700 | 100700 | 100700 | 100600 | 2503 |
| 309 | 20250325 | 132300 | 111883390500 | 100600 | 100600 | 100700 | 100600 | 740 |
| 310 | 20250325 | 132200 | 111808896800 | 100700 | 100700 | 100700 | 100600 | 1666 |
| 311 | 20250325 | 132100 | 111641182400 | 100700 | 100600 | 100700 | 100600 | 1341 |
| 312 | 20250325 | 132000 | 111506179300 | 100700 | 100600 | 100700 | 100600 | 1051 |
| 313 | 20250325 | 131900 | 111400375700 | 100700 | 100600 | 100700 | 100600 | 589 |
| 314 | 20250325 | 131800 | 111341078100 | 100600 | 100900 | 100900 | 100600 | 4169 |
| 315 | 20250325 | 131700 | 110921023650 | 100900 | 100800 | 100900 | 100700 | 4033 |
| 316 | 20250325 | 131600 | 110514388850 | 100700 | 100600 | 100800 | 100600 | 2591 |
| 317 | 20250325 | 131500 | 110253386100 | 100700 | 100700 | 100800 | 100600 | 3746 |
| 318 | 20250325 | 131400 | 109876147000 | 100600 | 100700 | 100700 | 100600 | 1312 |
| 319 | 20250325 | 131300 | 109744034050 | 100700 | 100600 | 100700 | 100600 | 916 |
| 320 | 20250325 | 131200 | 109651810650 | 100700 | 100700 | 100700 | 100600 | 1894 |
| 321 | 20250325 | 131100 | 109461137750 | 100700 | 100700 | 100700 | 100600 | 1469 |
| 322 | 20250325 | 131000 | 109313220450 | 100700 | 100650 | 100700 | 100600 | 1236 |
| 323 | 20250325 | 130900 | 109188770000 | 100600 | 100700 | 100700 | 100600 | 724 |
| 324 | 20250325 | 130800 | 109115873550 | 100700 | 100650 | 100700 | 100600 | 1214 |
| 325 | 20250325 | 130700 | 108993647700 | 100650 | 100700 | 100700 | 100600 | 5507 |
| 326 | 20250325 | 130600 | 108439540150 | 100600 | 100600 | 100700 | 100600 | 1318 |
| 327 | 20250325 | 130500 | 108306893650 | 100700 | 100700 | 100700 | 100600 | 1745 |
| 328 | 20250325 | 130400 | 108131195950 | 100700 | 100600 | 100700 | 100600 | 950 |
| 329 | 20250325 | 130300 | 108035573350 | 100700 | 100600 | 100700 | 100600 | 838 |
| 330 | 20250325 | 130200 | 107951214550 | 100600 | 100700 | 100700 | 100600 | 1699 |
| 331 | 20250325 | 130100 | 107780174650 | 100700 | 100600 | 100700 | 100600 | 2447 |
| 332 | 20250325 | 130000 | 107533797350 | 100700 | 100700 | 100700 | 100600 | 1279 |
| 333 | 20250325 | 125900 | 107405046750 | 100600 | 100600 | 100700 | 100600 | 907 |
| 334 | 20250325 | 125800 | 107313734350 | 100600 | 100800 | 100800 | 100600 | 1752 |
| 335 | 20250325 | 125700 | 107137257450 | 100700 | 100800 | 100800 | 100700 | 2746 |
| 336 | 20250325 | 125600 | 106860687250 | 100700 | 100700 | 100800 | 100700 | 2184 |
| 337 | 20250325 | 125500 | 106640694550 | 100800 | 100700 | 100800 | 100700 | 1114 |
| 338 | 20250325 | 125400 | 106528449500 | 100800 | 100700 | 100800 | 100700 | 1139 |
| 339 | 20250325 | 125300 | 106413665300 | 100800 | 100800 | 100800 | 100700 | 944 |
| 340 | 20250325 | 125200 | 106318533900 | 100700 | 100800 | 100800 | 100700 | 1312 |
| 341 | 20250325 | 125100 | 106186317000 | 100800 | 100800 | 100800 | 100700 | 1357 |
| 342 | 20250325 | 125000 | 106049578100 | 100800 | 100800 | 100800 | 100600 | 4154 |
| 343 | 20250325 | 124900 | 105631211200 | 100800 | 100800 | 100800 | 100700 | 655 |
| 344 | 20250325 | 124800 | 105565216650 | 100800 | 100800 | 100800 | 100700 | 907 |
| 345 | 20250325 | 124700 | 105473818350 | 100700 | 100800 | 100800 | 100700 | 957 |
| 346 | 20250325 | 124600 | 105377366950 | 100800 | 100700 | 100800 | 100700 | 792 |
| 347 | 20250325 | 124500 | 105297558250 | 100700 | 100700 | 100800 | 100700 | 1058 |
| 348 | 20250325 | 124400 | 105190966850 | 100800 | 100800 | 100900 | 100700 | 4093 |
| 349 | 20250325 | 124300 | 104778404950 | 100850 | 100900 | 100900 | 100800 | 904 |
| 350 | 20250325 | 124200 | 104687245300 | 100800 | 100900 | 100900 | 100800 | 1090 |
| 351 | 20250325 | 124100 | 104577319400 | 100900 | 100800 | 100900 | 100800 | 1310 |
| 352 | 20250325 | 124000 | 104445188400 | 100800 | 100900 | 100900 | 100800 | 968 |
| 353 | 20250325 | 123900 | 104347539500 | 100900 | 100900 | 100900 | 100800 | 637 |
| 354 | 20250325 | 123800 | 104283279200 | 100800 | 100900 | 100900 | 100800 | 931 |
| 355 | 20250325 | 123700 | 104189359300 | 100900 | 100900 | 100900 | 100800 | 980 |
| 356 | 20250325 | 123600 | 104090512200 | 100900 | 100800 | 100900 | 100800 | 748 |
| 357 | 20250325 | 123500 | 104015052700 | 100800 | 100800 | 100900 | 100800 | 914 |
| 358 | 20250325 | 123400 | 103922867400 | 100800 | 100800 | 100900 | 100800 | 1163 |
| 359 | 20250325 | 123300 | 103805569000 | 100900 | 100900 | 100900 | 100800 | 920 |
| 360 | 20250325 | 123200 | 103712770200 | 100800 | 100900 | 100900 | 100800 | 1027 |
| 361 | 20250325 | 123100 | 103609193700 | 100900 | 100800 | 100900 | 100700 | 1769 |
| 362 | 20250325 | 123000 | 103430886100 | 100800 | 100800 | 100800 | 100700 | 789 |
| 363 | 20250325 | 122900 | 103351368700 | 100800 | 100800 | 100800 | 100700 | 709 |
| 364 | 20250325 | 122800 | 103279919700 | 100800 | 100800 | 100800 | 100700 | 1107 |
| 365 | 20250325 | 122700 | 103168350900 | 100800 | 100800 | 100800 | 100700 | 872 |
| 366 | 20250325 | 122600 | 103080472700 | 100800 | 100700 | 100800 | 100700 | 808 |
| 367 | 20250325 | 122500 | 102999048300 | 100800 | 100800 | 100800 | 100700 | 665 |
| 368 | 20250325 | 122400 | 102932033600 | 100800 | 100800 | 100800 | 100700 | 849 |
| 369 | 20250325 | 122300 | 102846468100 | 100700 | 100800 | 100800 | 100700 | 939 |
| 370 | 20250325 | 122200 | 102751835000 | 100700 | 100700 | 100800 | 100700 | 516 |
| 371 | 20250325 | 122100 | 102699843250 | 100700 | 100700 | 100800 | 100600 | 1136 |
| 372 | 20250325 | 122000 | 102585408150 | 100700 | 100800 | 100800 | 100600 | 2715 |
| 373 | 20250325 | 121900 | 102311925350 | 100700 | 100800 | 100800 | 100700 | 632 |
| 374 | 20250325 | 121800 | 102248253750 | 100800 | 100800 | 100800 | 100700 | 838 |
| 375 | 20250325 | 121700 | 102163808950 | 100800 | 100700 | 100800 | 100700 | 1085 |
| 376 | 20250325 | 121600 | 102054470900 | 100700 | 100700 | 100800 | 100700 | 1109 |
| 377 | 20250325 | 121500 | 101942733300 | 100800 | 100700 | 100800 | 100700 | 988 |
| 378 | 20250325 | 121400 | 101843203100 | 100800 | 100700 | 100800 | 100600 | 1227 |
| 379 | 20250325 | 121300 | 101719575400 | 100700 | 100700 | 100800 | 100600 | 2008 |
| 380 | 20250325 | 121200 | 101517379300 | 100700 | 100800 | 100800 | 100600 | 1381 |
| 381 | 20250325 | 121100 | 101378304700 | 100700 | 100600 | 100800 | 100600 | 2039 |
| 382 | 20250325 | 121000 | 101172931700 | 100600 | 100700 | 100700 | 100600 | 1061 |
| 383 | 20250325 | 120900 | 101066110400 | 100700 | 100700 | 100800 | 100600 | 3085 |
| 384 | 20250325 | 120800 | 100755443550 | 100700 | 100800 | 100800 | 100700 | 725 |
| 385 | 20250325 | 120700 | 100682391350 | 100700 | 100800 | 100800 | 100700 | 1583 |
| 386 | 20250325 | 120600 | 100522898950 | 100700 | 100600 | 100800 | 100600 | 3953 |
| 387 | 20250325 | 120500 | 100124630950 | 100700 | 100800 | 100800 | 100600 | 4833 |
| 388 | 20250325 | 120400 | 99637931850 | 100800 | 100800 | 100800 | 100700 | 1118 |
| 389 | 20250325 | 120300 | 99525255450 | 100700 | 100800 | 100800 | 100700 | 935 |
| 390 | 20250325 | 120200 | 99431046200 | 100800 | 100800 | 100800 | 100700 | 729 |
| 391 | 20250325 | 120100 | 99357590700 | 100700 | 100700 | 100800 | 100600 | 2236 |
| 392 | 20250325 | 120000 | 99132386900 | 100700 | 100600 | 100700 | 100600 | 7526 |
| 393 | 20250325 | 115900 | 98375132900 | 100700 | 100800 | 100800 | 100600 | 5723 |
| 394 | 20250325 | 115800 | 97798900050 | 100800 | 100900 | 100900 | 100700 | 3960 |
| 395 | 20250325 | 115700 | 97399773750 | 100800 | 100800 | 100900 | 100700 | 3484 |
| 396 | 20250325 | 115600 | 97048466350 | 100900 | 100800 | 100900 | 100800 | 7274 |
| 397 | 20250325 | 115500 | 96315144000 | 100900 | 101000 | 101000 | 100800 | 2488 |
| 398 | 20250325 | 115400 | 96064052150 | 101000 | 101100 | 101100 | 100900 | 2711 |
| 399 | 20250325 | 115300 | 95790204550 | 101100 | 101100 | 101100 | 101000 | 1859 |
| 400 | 20250325 | 115200 | 95602377350 | 101100 | 101100 | 101100 | 101000 | 1108 |
| 401 | 20250325 | 115100 | 95490407650 | 101100 | 101000 | 101100 | 101000 | 1997 |
| 402 | 20250325 | 115000 | 95288638250 | 101000 | 101000 | 101200 | 101000 | 2387 |
| 403 | 20250325 | 114900 | 95047295050 | 101100 | 101200 | 101200 | 101100 | 3036 |
| 404 | 20250325 | 114800 | 94740305400 | 101200 | 101100 | 101200 | 101100 | 810 |
| 405 | 20250325 | 114700 | 94658359400 | 101200 | 101200 | 101200 | 101100 | 970 |
| 406 | 20250325 | 114600 | 94560226300 | 101200 | 101100 | 101200 | 101100 | 2097 |
| 407 | 20250325 | 114500 | 94348063700 | 101100 | 101200 | 101300 | 101100 | 790 |
| 408 | 20250325 | 114400 | 94268130700 | 101100 | 101200 | 101300 | 101100 | 1388 |
| 409 | 20250325 | 114300 | 94127674100 | 101100 | 101200 | 101300 | 101100 | 2124 |
| 410 | 20250325 | 114200 | 93912658300 | 101200 | 101250 | 101300 | 101200 | 1160 |
| 411 | 20250325 | 114100 | 93795205750 | 101200 | 101300 | 101400 | 101200 | 3163 |
| 412 | 20250325 | 114000 | 93474826150 | 101400 | 101300 | 101400 | 101300 | 2568 |
| 413 | 20250325 | 113900 | 93214567350 | 101300 | 101300 | 101400 | 101300 | 828 |
| 414 | 20250325 | 113800 | 93130638800 | 101400 | 101300 | 101400 | 101300 | 1326 |
| 415 | 20250325 | 113700 | 92996250100 | 101400 | 101400 | 101400 | 101300 | 935 |
| 416 | 20250325 | 113600 | 92901453350 | 101300 | 101400 | 101400 | 101300 | 2514 |
| 417 | 20250325 | 113500 | 92646607750 | 101400 | 101300 | 101400 | 101200 | 4178 |
| 418 | 20250325 | 113400 | 92223346550 | 101300 | 101100 | 101300 | 101100 | 5176 |
| 419 | 20250325 | 113300 | 91699484750 | 101200 | 101100 | 101200 | 101000 | 3746 |
| 420 | 20250325 | 113200 | 91320741050 | 101100 | 101000 | 101100 | 101000 | 1119 |
| 421 | 20250325 | 113100 | 91207674950 | 101000 | 101000 | 101100 | 100900 | 994 |
| 422 | 20250325 | 113000 | 91107266150 | 100900 | 100900 | 101100 | 100900 | 2552 |
| 423 | 20250325 | 112900 | 90849482850 | 101000 | 101000 | 101100 | 100900 | 1574 |
| 424 | 20250325 | 112800 | 90690520450 | 101100 | 101000 | 101100 | 100900 | 2984 |
| 425 | 20250325 | 112700 | 90389110550 | 100900 | 101000 | 101000 | 100900 | 964 |
| 426 | 20250325 | 112600 | 90291763750 | 101000 | 100900 | 101100 | 100900 | 1677 |
| 427 | 20250325 | 112500 | 90122395850 | 101000 | 101000 | 101100 | 100900 | 1790 |
| 428 | 20250325 | 112400 | 89941637250 | 100900 | 101000 | 101100 | 100900 | 1497 |
| 429 | 20250325 | 112300 | 89790471350 | 101000 | 101000 | 101100 | 100900 | 2110 |
| 430 | 20250325 | 112200 | 89577293450 | 101100 | 101000 | 101100 | 101000 | 2057 |
| 431 | 20250325 | 112100 | 89369505350 | 101100 | 101000 | 101100 | 101000 | 1817 |
| 432 | 20250325 | 112000 | 89185930950 | 101000 | 100900 | 101100 | 100900 | 1619 |
| 433 | 20250325 | 111900 | 89022356550 | 100900 | 101000 | 101100 | 100900 | 4145 |
| 434 | 20250325 | 111800 | 88603865050 | 101000 | 101000 | 101000 | 100900 | 1187 |
| 435 | 20250325 | 111700 | 88484014300 | 100900 | 101200 | 101200 | 100900 | 2503 |
| 436 | 20250325 | 111600 | 88230972700 | 101200 | 100800 | 101200 | 100800 | 6505 |
| 437 | 20250325 | 111500 | 87573839100 | 100900 | 101000 | 101000 | 100800 | 2931 |
| 438 | 20250325 | 111400 | 87277982000 | 100900 | 100900 | 101000 | 100900 | 2790 |
| 439 | 20250325 | 111300 | 86996352350 | 101000 | 101000 | 101000 | 100900 | 1830 |
| 440 | 20250325 | 111200 | 86811631450 | 101000 | 101100 | 101100 | 101000 | 2928 |
| 441 | 20250325 | 111100 | 86515819150 | 101100 | 101200 | 101200 | 101000 | 1788 |
| 442 | 20250325 | 111000 | 86335065050 | 101200 | 101200 | 101200 | 101100 | 2693 |
| 443 | 20250325 | 110900 | 86062714600 | 101200 | 101300 | 101300 | 101100 | 2540 |
| 444 | 20250325 | 110800 | 85805688400 | 101200 | 101300 | 101300 | 101200 | 1004 |
| 445 | 20250325 | 110700 | 85703999800 | 101300 | 101300 | 101300 | 101200 | 810 |
| 446 | 20250325 | 110600 | 85621966050 | 101200 | 101300 | 101300 | 101200 | 1640 |
| 447 | 20250325 | 110500 | 85455844700 | 101200 | 101300 | 101300 | 101200 | 601 |
| 448 | 20250325 | 110400 | 85394988700 | 101300 | 101300 | 101300 | 101200 | 457 |
| 449 | 20250325 | 110300 | 85348706150 | 101300 | 101100 | 101400 | 101100 | 5841 |
| 450 | 20250325 | 110200 | 84757337050 | 101200 | 101200 | 101300 | 101100 | 947 |
| 451 | 20250325 | 110100 | 84661481250 | 101300 | 101200 | 101400 | 101200 | 1155 |
| 452 | 20250325 | 110000 | 84544521750 | 101300 | 101300 | 101400 | 101200 | 3258 |
| 453 | 20250325 | 105900 | 84214453300 | 101300 | 101400 | 101400 | 101300 | 1133 |
| 454 | 20250325 | 105800 | 84099613700 | 101300 | 101300 | 101400 | 101300 | 857 |
| 455 | 20250325 | 105700 | 84012766650 | 101400 | 101400 | 101400 | 101300 | 1445 |
| 456 | 20250325 | 105600 | 83866331400 | 101400 | 101300 | 101400 | 101300 | 801 |
| 457 | 20250325 | 105500 | 83785148850 | 101400 | 101300 | 101400 | 101300 | 617 |
| 458 | 20250325 | 105400 | 83722610850 | 101400 | 101300 | 101400 | 101300 | 867 |
| 459 | 20250325 | 105300 | 83634726350 | 101300 | 101400 | 101400 | 101300 | 859 |
| 460 | 20250325 | 105200 | 83547658150 | 101300 | 101400 | 101400 | 101300 | 1419 |
| 461 | 20250325 | 105100 | 83403855350 | 101400 | 101400 | 101400 | 101300 | 1733 |
| 462 | 20250325 | 105000 | 83228199150 | 101400 | 101400 | 101400 | 101300 | 1932 |
| 463 | 20250325 | 104900 | 83032385550 | 101400 | 101300 | 101400 | 101300 | 929 |
| 464 | 20250325 | 104800 | 82938206750 | 101300 | 101400 | 101400 | 101300 | 2390 |
| 465 | 20250325 | 104700 | 82695880200 | 101300 | 101400 | 101400 | 101300 | 1639 |
| 466 | 20250325 | 104600 | 82529780550 | 101400 | 101400 | 101400 | 101300 | 1177 |
| 467 | 20250325 | 104500 | 82410468450 | 101400 | 101300 | 101400 | 101300 | 947 |
| 468 | 20250325 | 104400 | 82314473650 | 101300 | 101400 | 101400 | 101300 | 1824 |
| 469 | 20250325 | 104300 | 82129553250 | 101400 | 101400 | 101400 | 101300 | 2335 |
| 470 | 20250325 | 104200 | 81892834350 | 101300 | 101300 | 101400 | 101200 | 1479 |
| 471 | 20250325 | 104100 | 81743028250 | 101200 | 101300 | 101300 | 101200 | 892 |
| 472 | 20250325 | 104000 | 81652687200 | 101300 | 101200 | 101300 | 101200 | 1166 |
| 473 | 20250325 | 103900 | 81534637100 | 101200 | 101500 | 101500 | 101100 | 12146 |
| 474 | 20250325 | 103800 | 80303363600 | 101500 | 101300 | 101600 | 101200 | 19840 |
| 475 | 20250325 | 103700 | 78290842900 | 101300 | 101300 | 101300 | 101200 | 1262 |
| 476 | 20250325 | 103600 | 78163033250 | 101200 | 101300 | 101300 | 101200 | 2290 |
| 477 | 20250325 | 103500 | 77931179100 | 101200 | 101200 | 101300 | 101200 | 724 |
| 478 | 20250325 | 103400 | 77857871100 | 101200 | 101200 | 101300 | 101100 | 3699 |
| 479 | 20250325 | 103300 | 77483420100 | 101200 | 101150 | 101200 | 101100 | 2018 |
| 480 | 20250325 | 103200 | 77279227300 | 101200 | 101100 | 101200 | 101100 | 1405 |
| 481 | 20250325 | 103100 | 77137086700 | 101100 | 101000 | 101200 | 100900 | 10722 |
| 482 | 20250325 | 103000 | 76052951650 | 101000 | 100900 | 101000 | 100800 | 4276 |
| 483 | 20250325 | 102900 | 75621314300 | 100900 | 100500 | 101000 | 100500 | 13188 |
| 484 | 20250325 | 102800 | 74292589900 | 100500 | 100500 | 100600 | 100500 | 957 |
| 485 | 20250325 | 102700 | 74196376250 | 100500 | 100600 | 100600 | 100500 | 2074 |
| 486 | 20250325 | 102600 | 73987871450 | 100500 | 100350 | 100600 | 100300 | 5686 |
| 487 | 20250325 | 102500 | 73416615200 | 100400 | 100400 | 100400 | 100300 | 937 |
| 488 | 20250325 | 102400 | 73322560900 | 100300 | 100400 | 100400 | 100300 | 1036 |
| 489 | 20250325 | 102300 | 73218608050 | 100400 | 100300 | 100500 | 100300 | 2941 |
| 490 | 20250325 | 102200 | 72923406550 | 100300 | 100300 | 100400 | 100200 | 3394 |
| 491 | 20250325 | 102100 | 72582907650 | 100300 | 100200 | 100300 | 100200 | 749 |
| 492 | 20250325 | 102000 | 72507820650 | 100200 | 100200 | 100400 | 100200 | 2510 |
| 493 | 20250325 | 101900 | 72256157250 | 100300 | 100300 | 100350 | 100100 | 9065 |
| 494 | 20250325 | 101800 | 71347619750 | 100300 | 100400 | 100500 | 100300 | 1429 |
| 495 | 20250325 | 101700 | 71204258300 | 100300 | 100400 | 100500 | 100300 | 4610 |
| 496 | 20250325 | 101600 | 70741388750 | 100400 | 100400 | 100500 | 100400 | 1319 |
| 497 | 20250325 | 101500 | 70608860250 | 100400 | 100500 | 100600 | 100400 | 1366 |
| 498 | 20250325 | 101400 | 70471578050 | 100500 | 100500 | 100600 | 100400 | 1630 |
| 499 | 20250325 | 101300 | 70307742350 | 100400 | 100700 | 100700 | 100400 | 2365 |
| 500 | 20250325 | 101200 | 70069962550 | 100700 | 100700 | 100700 | 100600 | 978 |
| 501 | 20250325 | 101100 | 69971533450 | 100700 | 100500 | 100700 | 100500 | 3445 |
| 502 | 20250325 | 101000 | 69624947650 | 100500 | 100600 | 100600 | 100500 | 2538 |
| 503 | 20250325 | 100900 | 69369853050 | 100600 | 100400 | 100600 | 100400 | 2150 |
| 504 | 20250325 | 100800 | 69153796550 | 100400 | 100500 | 100600 | 100400 | 3671 |
| 505 | 20250325 | 100700 | 68785019350 | 100500 | 100500 | 100600 | 100500 | 1259 |
| 506 | 20250325 | 100600 | 68658413650 | 100500 | 100500 | 100600 | 100400 | 3182 |
| 507 | 20250325 | 100500 | 68338563550 | 100400 | 100450 | 100500 | 100400 | 2383 |
| 508 | 20250325 | 100400 | 68099154400 | 100400 | 100700 | 100800 | 100400 | 14624 |
| 509 | 20250325 | 100300 | 66627234600 | 100700 | 100700 | 100800 | 100700 | 876 |
| 510 | 20250325 | 100200 | 66538980900 | 100700 | 100800 | 100800 | 100700 | 1727 |
| 511 | 20250325 | 100100 | 66364985250 | 100700 | 100800 | 100800 | 100700 | 1117 |
| 512 | 20250325 | 100000 | 66252469700 | 100800 | 100900 | 100900 | 100700 | 1196 |
| 513 | 20250325 | 095900 | 66131917050 | 100900 | 100700 | 101000 | 100600 | 5297 |
| 514 | 20250325 | 095800 | 65598060750 | 100600 | 100600 | 100700 | 100600 | 1039 |
| 515 | 20250325 | 095700 | 65493513750 | 100600 | 100600 | 100900 | 100600 | 5783 |
| 516 | 20250325 | 095600 | 64910836000 | 100600 | 100600 | 100900 | 100500 | 8840 |
| 517 | 20250325 | 095500 | 64020984000 | 100500 | 100600 | 100600 | 100500 | 1310 |
| 518 | 20250325 | 095400 | 63889282300 | 100500 | 100500 | 100600 | 100400 | 3826 |
| 519 | 20250325 | 095300 | 63504796650 | 100500 | 100600 | 100700 | 100400 | 8184 |
| 520 | 20250325 | 095200 | 62682235700 | 100600 | 100600 | 100900 | 100500 | 22124 |
| 521 | 20250325 | 095100 | 60456222500 | 100700 | 101000 | 101000 | 100600 | 4683 |
| 522 | 20250325 | 095000 | 59984234950 | 101000 | 101100 | 101100 | 100900 | 7840 |
| 523 | 20250325 | 094900 | 59191948500 | 101200 | 101100 | 101200 | 100900 | 7525 |
| 524 | 20250325 | 094800 | 58431254500 | 101100 | 101100 | 101100 | 101000 | 832 |
| 525 | 20250325 | 094700 | 58347170100 | 101000 | 101200 | 101200 | 101000 | 1995 |
| 526 | 20250325 | 094600 | 58145447400 | 101200 | 101100 | 101200 | 101100 | 1409 |
| 527 | 20250325 | 094500 | 58002907050 | 101100 | 101300 | 101300 | 101100 | 2533 |
| 528 | 20250325 | 094400 | 57746599050 | 101200 | 101000 | 101300 | 100900 | 10823 |
| 529 | 20250325 | 094300 | 56652549900 | 101100 | 101200 | 101300 | 101000 | 5042 |
| 530 | 20250325 | 094200 | 56142414650 | 101200 | 101200 | 101300 | 101000 | 8244 |
| 531 | 20250325 | 094100 | 55308179600 | 101200 | 101300 | 101300 | 101200 | 2952 |
| 532 | 20250325 | 094000 | 55009362900 | 101200 | 101300 | 101300 | 101100 | 3688 |
| 533 | 20250325 | 093900 | 54636322250 | 101200 | 101200 | 101300 | 101100 | 2774 |
| 534 | 20250325 | 093800 | 54355584950 | 101200 | 101100 | 101300 | 101000 | 6672 |
| 535 | 20250325 | 093700 | 53680768250 | 101100 | 101000 | 101100 | 100900 | 2625 |
| 536 | 20250325 | 093600 | 53415580100 | 101000 | 101000 | 101100 | 100900 | 7167 |
| 537 | 20250325 | 093500 | 52691990350 | 100900 | 101000 | 101000 | 100900 | 5385 |
| 538 | 20250325 | 093400 | 52148557350 | 100900 | 100900 | 101000 | 100800 | 2837 |
| 539 | 20250325 | 093300 | 51862305150 | 100900 | 101000 | 101100 | 100800 | 7718 |
| 540 | 20250325 | 093200 | 51083349400 | 101000 | 101200 | 101200 | 101000 | 3147 |
| 541 | 20250325 | 093100 | 50765295750 | 101100 | 101400 | 101400 | 101100 | 5555 |
| 542 | 20250325 | 093000 | 50202959250 | 101400 | 101600 | 101700 | 101300 | 15944 |
| 543 | 20250325 | 092900 | 48584337250 | 101500 | 101500 | 101600 | 101500 | 3996 |
| 544 | 20250325 | 092800 | 48178629300 | 101500 | 101550 | 101600 | 101500 | 3433 |
| 545 | 20250325 | 092700 | 47830075650 | 101500 | 101700 | 101700 | 101500 | 5766 |
| 546 | 20250325 | 092600 | 47244357000 | 101600 | 101700 | 101700 | 101600 | 2607 |
| 547 | 20250325 | 092500 | 46979410600 | 101600 | 101700 | 101700 | 101500 | 3294 |
| 548 | 20250325 | 092400 | 46644797300 | 101600 | 101600 | 101700 | 101500 | 5005 |
| 549 | 20250325 | 092300 | 46136195850 | 101600 | 101600 | 101800 | 101500 | 5547 |
| 550 | 20250325 | 092200 | 45572283000 | 101600 | 101800 | 101800 | 101500 | 11386 |
| 551 | 20250325 | 092100 | 44414872200 | 101700 | 101950 | 101950 | 101600 | 6128 |
| 552 | 20250325 | 092000 | 43791316300 | 101900 | 101800 | 102000 | 101600 | 16593 |
| 553 | 20250325 | 091900 | 42101583150 | 101800 | 101600 | 101800 | 101600 | 7754 |
| 554 | 20250325 | 091800 | 41313007500 | 101600 | 101300 | 101800 | 101200 | 18407 |
| 555 | 20250325 | 091700 | 39443330050 | 101300 | 101400 | 101500 | 101200 | 8830 |
| 556 | 20250325 | 091600 | 38548287800 | 101400 | 101500 | 101500 | 101200 | 7473 |
| 557 | 20250325 | 091500 | 37790705350 | 101500 | 101400 | 101600 | 101400 | 2676 |
| 558 | 20250325 | 091400 | 37519101200 | 101400 | 101600 | 101700 | 101200 | 14879 |
| 559 | 20250325 | 091300 | 36009507450 | 101700 | 101300 | 101700 | 101300 | 6322 |
| 560 | 20250325 | 091200 | 35367356700 | 101500 | 101600 | 101700 | 101300 | 12292 |
| 561 | 20250325 | 091100 | 34119516100 | 101550 | 101400 | 101600 | 101300 | 13429 |
| 562 | 20250325 | 091000 | 32756846750 | 101400 | 101500 | 101600 | 101200 | 10688 |
| 563 | 20250325 | 090900 | 31673314200 | 101500 | 101400 | 101600 | 101300 | 6083 |
| 564 | 20250325 | 090800 | 31056373550 | 101400 | 101300 | 101700 | 101000 | 27902 |
| 565 | 20250325 | 090700 | 28230980100 | 101200 | 101200 | 101400 | 101000 | 18429 |
| 566 | 20250325 | 090600 | 26366096650 | 101200 | 101400 | 101500 | 101100 | 19082 |
| 567 | 20250325 | 090500 | 24433801950 | 101500 | 101400 | 101600 | 101200 | 13739 |
| 568 | 20250325 | 090400 | 23040057250 | 101400 | 101500 | 101700 | 101100 | 26438 |
| 569 | 20250325 | 090300 | 20358395550 | 101700 | 101500 | 101700 | 101100 | 23888 |
| 570 | 20250325 | 090200 | 17935798700 | 101400 | 101800 | 101900 | 101200 | 26796 |
| 571 | 20250325 | 090100 | 15213852950 | 101800 | 102500 | 102800 | 101700 | 40833 |
| 572 | 20250325 | 090000 | 11036689300 | 102600 | 102900 | 102900 | 102200 | 107393 |