26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 183100 | 1084332858 | 233 | 233 | 233 | 233 | 56802 |
| 3 | 20231130 | 183000 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 4 | 20231130 | 182900 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 5 | 20231130 | 182800 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 6 | 20231130 | 182700 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 7 | 20231130 | 182600 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 8 | 20231130 | 182500 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 9 | 20231130 | 182400 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 10 | 20231130 | 182300 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 11 | 20231130 | 182200 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 12 | 20231130 | 182100 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 13 | 20231130 | 182000 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 14 | 20231130 | 181900 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 15 | 20231130 | 181800 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 16 | 20231130 | 181700 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 17 | 20231130 | 181600 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 18 | 20231130 | 181500 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 19 | 20231130 | 181400 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 20 | 20231130 | 181300 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 21 | 20231130 | 181200 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 22 | 20231130 | 181100 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 23 | 20231130 | 181000 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 24 | 20231130 | 180900 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 25 | 20231130 | 180800 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 26 | 20231130 | 180700 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 27 | 20231130 | 180600 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 28 | 20231130 | 180500 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 29 | 20231130 | 180400 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 30 | 20231130 | 180300 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 31 | 20231130 | 180200 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 32 | 20231130 | 180100 | 1084332858 | 233 | 233 | 233 | 233 | 56802 |
| 33 | 20231130 | 180000 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 34 | 20231130 | 175900 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 35 | 20231130 | 175800 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 36 | 20231130 | 175700 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 37 | 20231130 | 175600 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 38 | 20231130 | 175500 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 39 | 20231130 | 175400 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 40 | 20231130 | 175300 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 41 | 20231130 | 175200 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 42 | 20231130 | 175100 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 43 | 20231130 | 175000 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 44 | 20231130 | 174900 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 45 | 20231130 | 174800 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 46 | 20231130 | 174700 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 47 | 20231130 | 174600 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 48 | 20231130 | 174500 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 49 | 20231130 | 174400 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 50 | 20231130 | 174300 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 51 | 20231130 | 174200 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 52 | 20231130 | 174100 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 53 | 20231130 | 174000 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 54 | 20231130 | 173900 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 55 | 20231130 | 173800 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 56 | 20231130 | 173700 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 57 | 20231130 | 173600 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 58 | 20231130 | 173500 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 59 | 20231130 | 173400 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 60 | 20231130 | 173300 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 61 | 20231130 | 173200 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 62 | 20231130 | 173100 | 1084332858 | 233 | 233 | 233 | 233 | 56802 |
| 63 | 20231130 | 173000 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 64 | 20231130 | 172900 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 65 | 20231130 | 172800 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 66 | 20231130 | 172700 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 67 | 20231130 | 172600 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 68 | 20231130 | 172500 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 69 | 20231130 | 172400 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 70 | 20231130 | 172300 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 71 | 20231130 | 172200 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 72 | 20231130 | 172100 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 73 | 20231130 | 172000 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 74 | 20231130 | 171900 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 75 | 20231130 | 171800 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 76 | 20231130 | 171700 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 77 | 20231130 | 171600 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 78 | 20231130 | 171500 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 79 | 20231130 | 171400 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 80 | 20231130 | 171300 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 81 | 20231130 | 171200 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 82 | 20231130 | 171100 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 83 | 20231130 | 171000 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 84 | 20231130 | 170900 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 85 | 20231130 | 170800 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 86 | 20231130 | 170700 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 87 | 20231130 | 170600 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 88 | 20231130 | 170500 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 89 | 20231130 | 170400 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 90 | 20231130 | 170300 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 91 | 20231130 | 170200 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 92 | 20231130 | 170100 | 1084332858 | 233 | 233 | 233 | 233 | 56802 |
| 93 | 20231130 | 170000 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 94 | 20231130 | 165900 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 95 | 20231130 | 165800 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 96 | 20231130 | 165700 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 97 | 20231130 | 165600 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 98 | 20231130 | 165500 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 99 | 20231130 | 165400 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 100 | 20231130 | 165300 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 101 | 20231130 | 165200 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 102 | 20231130 | 165100 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 103 | 20231130 | 165000 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 104 | 20231130 | 164900 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 105 | 20231130 | 164800 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 106 | 20231130 | 164700 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 107 | 20231130 | 164600 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 108 | 20231130 | 164500 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 109 | 20231130 | 164400 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 110 | 20231130 | 164300 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 111 | 20231130 | 164200 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 112 | 20231130 | 164100 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 113 | 20231130 | 164000 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 114 | 20231130 | 163900 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 115 | 20231130 | 163800 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 116 | 20231130 | 163700 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 117 | 20231130 | 163600 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 118 | 20231130 | 163500 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 119 | 20231130 | 163400 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 120 | 20231130 | 163300 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 121 | 20231130 | 163200 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 122 | 20231130 | 163100 | 1084332858 | 233 | 233 | 233 | 233 | 56802 |
| 123 | 20231130 | 163000 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 124 | 20231130 | 162900 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 125 | 20231130 | 162800 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 126 | 20231130 | 162700 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 127 | 20231130 | 162600 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 128 | 20231130 | 162500 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 129 | 20231130 | 162400 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 130 | 20231130 | 162300 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 131 | 20231130 | 162200 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 132 | 20231130 | 162100 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 133 | 20231130 | 162000 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 134 | 20231130 | 161900 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 135 | 20231130 | 161800 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 136 | 20231130 | 161700 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 137 | 20231130 | 161600 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 138 | 20231130 | 161500 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 139 | 20231130 | 161400 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 140 | 20231130 | 161300 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 141 | 20231130 | 161200 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 142 | 20231130 | 161100 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 143 | 20231130 | 161000 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 144 | 20231130 | 160900 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 145 | 20231130 | 160800 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 146 | 20231130 | 160700 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 147 | 20231130 | 160600 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 148 | 20231130 | 160500 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 149 | 20231130 | 160400 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 150 | 20231130 | 160300 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 151 | 20231130 | 160200 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 152 | 20231130 | 160100 | 1084332858 | 233 | 233 | 233 | 233 | 56802 |
| 153 | 20231130 | 160000 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 154 | 20231130 | 155900 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 155 | 20231130 | 155800 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 156 | 20231130 | 155700 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 157 | 20231130 | 155600 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 158 | 20231130 | 155500 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 159 | 20231130 | 155400 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 160 | 20231130 | 155300 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 161 | 20231130 | 155200 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 162 | 20231130 | 155100 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 163 | 20231130 | 155000 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 164 | 20231130 | 154900 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 165 | 20231130 | 154800 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 166 | 20231130 | 154700 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 167 | 20231130 | 154600 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 168 | 20231130 | 154500 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 169 | 20231130 | 154400 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 170 | 20231130 | 154300 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 171 | 20231130 | 154200 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 172 | 20231130 | 154100 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 173 | 20231130 | 154000 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 174 | 20231130 | 153900 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 175 | 20231130 | 153800 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 176 | 20231130 | 153700 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 177 | 20231130 | 153600 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 178 | 20231130 | 153500 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 179 | 20231130 | 153400 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 180 | 20231130 | 153300 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 181 | 20231130 | 153200 | 1084332858 | 233 | 233 | 233 | 233 | 0 |
| 182 | 20231130 | 153100 | 1084332858 | 233 | 233 | 233 | 233 | 56802 |
| 183 | 20231130 | 153000 | 1084332858 | 233 | 233 | 233 | 233 | 56802 |
| 184 | 20231130 | 152900 | 1071097992 | 232 | 232 | 232 | 232 | 0 |
| 185 | 20231130 | 152800 | 1071097992 | 232 | 232 | 232 | 232 | 0 |
| 186 | 20231130 | 152700 | 1071097992 | 232 | 232 | 232 | 232 | 0 |
| 187 | 20231130 | 152600 | 1071097992 | 232 | 232 | 232 | 232 | 0 |
| 188 | 20231130 | 152500 | 1071097992 | 232 | 232 | 232 | 232 | 0 |
| 189 | 20231130 | 152400 | 1071097992 | 232 | 232 | 232 | 232 | 0 |
| 190 | 20231130 | 152300 | 1071097992 | 232 | 232 | 232 | 232 | 0 |
| 191 | 20231130 | 152200 | 1071097992 | 232 | 232 | 232 | 232 | 0 |
| 192 | 20231130 | 152100 | 1071097992 | 232 | 232 | 232 | 232 | 0 |
| 193 | 20231130 | 152000 | 1071097992 | 232 | 232 | 232 | 232 | 0 |
| 194 | 20231130 | 151900 | 1071097992 | 232 | 233 | 233 | 232 | 20008 |
| 195 | 20231130 | 151800 | 1066442463 | 232 | 233 | 233 | 232 | 23663 |
| 196 | 20231130 | 151700 | 1060933262 | 233 | 233 | 234 | 233 | 34493 |
| 197 | 20231130 | 151600 | 1052890804 | 233 | 233 | 234 | 233 | 29503 |
| 198 | 20231130 | 151500 | 1046008733 | 233 | 233 | 233 | 233 | 9354 |
| 199 | 20231130 | 151400 | 1043829251 | 233 | 233 | 233 | 232 | 13538 |
| 200 | 20231130 | 151300 | 1040675397 | 233 | 232 | 233 | 232 | 3094 |
| 201 | 20231130 | 151200 | 1039955998 | 232 | 232 | 233 | 232 | 1753 |
| 202 | 20231130 | 151100 | 1039547850 | 233 | 233 | 233 | 232 | 8920 |
| 203 | 20231130 | 151000 | 1037474242 | 233 | 232 | 233 | 232 | 4604 |
| 204 | 20231130 | 150900 | 1036402183 | 232 | 232 | 232 | 231 | 20723 |
| 205 | 20231130 | 150800 | 1031605982 | 231 | 232 | 233 | 231 | 12746 |
| 206 | 20231130 | 150700 | 1028651202 | 232 | 233 | 233 | 232 | 20101 |
| 207 | 20231130 | 150600 | 1023987103 | 233 | 233 | 233 | 233 | 509 |
| 208 | 20231130 | 150500 | 1023868506 | 232 | 233 | 233 | 232 | 41045 |
| 209 | 20231130 | 150400 | 1014332938 | 233 | 233 | 234 | 233 | 54694 |
| 210 | 20231130 | 150300 | 1001589231 | 233 | 235 | 235 | 233 | 23683 |
| 211 | 20231130 | 150200 | 996046938 | 235 | 235 | 235 | 234 | 3740 |
| 212 | 20231130 | 150100 | 995169039 | 235 | 235 | 235 | 235 | 6052 |
| 213 | 20231130 | 150000 | 993746819 | 235 | 235 | 235 | 235 | 6623 |
| 214 | 20231130 | 145900 | 992190414 | 235 | 235 | 236 | 234 | 6973 |
| 215 | 20231130 | 145800 | 990553440 | 234 | 234 | 234 | 234 | 0 |
| 216 | 20231130 | 145700 | 990553440 | 234 | 235 | 235 | 234 | 4623 |
| 217 | 20231130 | 145600 | 989471535 | 235 | 236 | 236 | 234 | 17462 |
| 218 | 20231130 | 145500 | 985374528 | 236 | 236 | 236 | 236 | 8218 |
| 219 | 20231130 | 145400 | 983435080 | 236 | 235 | 236 | 235 | 908 |
| 220 | 20231130 | 145300 | 983221590 | 235 | 235 | 235 | 234 | 6161 |
| 221 | 20231130 | 145200 | 981773758 | 235 | 235 | 235 | 235 | 1828 |
| 222 | 20231130 | 145100 | 981344178 | 235 | 235 | 235 | 234 | 12343 |
| 223 | 20231130 | 145000 | 978455839 | 235 | 233 | 235 | 233 | 158153 |
| 224 | 20231130 | 144900 | 941601103 | 233 | 233 | 233 | 232 | 58116 |
| 225 | 20231130 | 144800 | 928063633 | 233 | 233 | 233 | 233 | 1895 |
| 226 | 20231130 | 144700 | 927622098 | 233 | 233 | 233 | 232 | 14302 |
| 227 | 20231130 | 144600 | 924290829 | 233 | 233 | 233 | 232 | 48247 |
| 228 | 20231130 | 144500 | 913064392 | 233 | 234 | 234 | 233 | 5739 |
| 229 | 20231130 | 144400 | 911722114 | 234 | 233 | 234 | 232 | 4117 |
| 230 | 20231130 | 144300 | 910762618 | 232 | 233 | 233 | 232 | 15593 |
| 231 | 20231130 | 144200 | 907136972 | 233 | 233 | 233 | 232 | 8499 |
| 232 | 20231130 | 144100 | 905156805 | 232 | 233 | 234 | 232 | 46670 |
| 233 | 20231130 | 144000 | 894306010 | 233 | 235 | 235 | 233 | 25794 |
| 234 | 20231130 | 143900 | 888271852 | 234 | 235 | 235 | 234 | 30764 |
| 235 | 20231130 | 143800 | 881050142 | 235 | 236 | 236 | 235 | 17254 |
| 236 | 20231130 | 143700 | 876978463 | 237 | 237 | 237 | 237 | 1601 |
| 237 | 20231130 | 143600 | 876599026 | 237 | 237 | 237 | 237 | 327 |
| 238 | 20231130 | 143500 | 876521527 | 235 | 238 | 238 | 235 | 14356 |
| 239 | 20231130 | 143400 | 873136409 | 237 | 236 | 237 | 236 | 3510 |
| 240 | 20231130 | 143300 | 872304658 | 236 | 236 | 236 | 235 | 27970 |
| 241 | 20231130 | 143200 | 865703739 | 235 | 236 | 236 | 235 | 23805 |
| 242 | 20231130 | 143100 | 860107160 | 235 | 235 | 236 | 235 | 23991 |
| 243 | 20231130 | 143000 | 854445938 | 236 | 236 | 237 | 234 | 12535 |
| 244 | 20231130 | 142900 | 851488190 | 234 | 239 | 239 | 234 | 207648 |
| 245 | 20231130 | 142800 | 802496731 | 239 | 239 | 239 | 238 | 2186 |
| 246 | 20231130 | 142700 | 801976277 | 239 | 239 | 239 | 239 | 251 |
| 247 | 20231130 | 142600 | 801916288 | 238 | 238 | 238 | 238 | 4935 |
| 248 | 20231130 | 142500 | 800741758 | 239 | 239 | 239 | 239 | 1274 |
| 249 | 20231130 | 142400 | 800437272 | 239 | 239 | 239 | 238 | 25745 |
| 250 | 20231130 | 142300 | 794300955 | 239 | 239 | 239 | 238 | 9828 |
| 251 | 20231130 | 142200 | 791952104 | 239 | 239 | 239 | 239 | 13602 |
| 252 | 20231130 | 142100 | 788701226 | 238 | 237 | 238 | 237 | 13694 |
| 253 | 20231130 | 142000 | 785442597 | 237 | 237 | 237 | 237 | 5503 |
| 254 | 20231130 | 141900 | 784138386 | 237 | 237 | 238 | 237 | 19108 |
| 255 | 20231130 | 141800 | 779609757 | 237 | 237 | 237 | 237 | 17934 |
| 256 | 20231130 | 141700 | 775359399 | 237 | 237 | 237 | 237 | 5877 |
| 257 | 20231130 | 141600 | 773966550 | 237 | 238 | 238 | 237 | 1573 |
| 258 | 20231130 | 141500 | 773593576 | 238 | 238 | 238 | 237 | 7909 |
| 259 | 20231130 | 141400 | 771711235 | 238 | 238 | 238 | 238 | 56003 |
| 260 | 20231130 | 141300 | 758382521 | 238 | 237 | 238 | 236 | 60793 |
| 261 | 20231130 | 141200 | 743970960 | 237 | 239 | 239 | 237 | 24079 |
| 262 | 20231130 | 141100 | 738235572 | 239 | 240 | 240 | 238 | 35912 |
| 263 | 20231130 | 141000 | 729650097 | 240 | 240 | 240 | 239 | 7911 |
| 264 | 20231130 | 140900 | 727751467 | 240 | 241 | 241 | 240 | 28 |
| 265 | 20231130 | 140800 | 727744727 | 241 | 241 | 241 | 240 | 3884 |
| 266 | 20231130 | 140700 | 726812019 | 241 | 241 | 241 | 240 | 5791 |
| 267 | 20231130 | 140600 | 725421494 | 240 | 240 | 240 | 240 | 23000 |
| 268 | 20231130 | 140500 | 719901494 | 240 | 240 | 240 | 240 | 3558 |
| 269 | 20231130 | 140400 | 719047574 | 241 | 242 | 242 | 240 | 7089 |
| 270 | 20231130 | 140300 | 717337125 | 242 | 241 | 242 | 241 | 7669 |
| 271 | 20231130 | 140200 | 715486935 | 241 | 240 | 241 | 240 | 9876 |
| 272 | 20231130 | 140100 | 713110655 | 241 | 241 | 241 | 241 | 21582 |
| 273 | 20231130 | 140000 | 707909393 | 241 | 241 | 242 | 240 | 15957 |
| 274 | 20231130 | 135900 | 704065555 | 242 | 243 | 243 | 242 | 5907 |
| 275 | 20231130 | 135800 | 702633424 | 243 | 243 | 243 | 243 | 1010 |
| 276 | 20231130 | 135700 | 702387994 | 243 | 243 | 243 | 243 | 3200 |
| 277 | 20231130 | 135600 | 701610394 | 241 | 242 | 242 | 239 | 13875 |
| 278 | 20231130 | 135500 | 698269445 | 244 | 244 | 244 | 239 | 13563 |
| 279 | 20231130 | 135400 | 694994444 | 244 | 245 | 245 | 244 | 72 |
| 280 | 20231130 | 135300 | 694976875 | 245 | 242 | 245 | 242 | 6662 |
| 281 | 20231130 | 135200 | 693354015 | 242 | 244 | 244 | 240 | 150545 |
| 282 | 20231130 | 135100 | 657083027 | 245 | 245 | 245 | 245 | 1077 |
| 283 | 20231130 | 135000 | 656819162 | 245 | 246 | 246 | 242 | 236828 |
| 284 | 20231130 | 134900 | 598964169 | 246 | 246 | 246 | 246 | 500 |
| 285 | 20231130 | 134800 | 598841169 | 247 | 247 | 247 | 247 | 1 |
| 286 | 20231130 | 134700 | 598840922 | 246 | 246 | 246 | 246 | 0 |
| 287 | 20231130 | 134600 | 598840922 | 246 | 246 | 246 | 246 | 9158 |
| 288 | 20231130 | 134500 | 596588054 | 246 | 246 | 246 | 246 | 1083 |
| 289 | 20231130 | 134400 | 596321636 | 246 | 246 | 246 | 246 | 2652 |
| 290 | 20231130 | 134300 | 595669244 | 246 | 246 | 246 | 246 | 460 |
| 291 | 20231130 | 134200 | 595556084 | 246 | 246 | 246 | 246 | 5271 |
| 292 | 20231130 | 134100 | 594259418 | 246 | 247 | 247 | 246 | 31841 |
| 293 | 20231130 | 134000 | 586426393 | 246 | 247 | 247 | 246 | 517 |
| 294 | 20231130 | 133900 | 586298711 | 247 | 247 | 247 | 247 | 2500 |
| 295 | 20231130 | 133800 | 585681211 | 247 | 247 | 247 | 247 | 2104 |
| 296 | 20231130 | 133700 | 585161523 | 247 | 246 | 247 | 246 | 14 |
| 297 | 20231130 | 133600 | 585158075 | 246 | 246 | 246 | 246 | 17705 |
| 298 | 20231130 | 133500 | 580802645 | 246 | 246 | 246 | 246 | 1101 |
| 299 | 20231130 | 133400 | 580531799 | 246 | 246 | 246 | 246 | 1000 |
| 300 | 20231130 | 133300 | 580285799 | 247 | 246 | 247 | 246 | 254 |
| 301 | 20231130 | 133200 | 580223267 | 246 | 246 | 246 | 246 | 270 |
| 302 | 20231130 | 133100 | 580156847 | 246 | 247 | 247 | 246 | 38767 |
| 303 | 20231130 | 133000 | 570587369 | 247 | 247 | 247 | 247 | 2472 |
| 304 | 20231130 | 132900 | 569976785 | 248 | 248 | 248 | 248 | 1 |
| 305 | 20231130 | 132800 | 569976537 | 248 | 248 | 248 | 248 | 2001 |
| 306 | 20231130 | 132700 | 569480289 | 248 | 248 | 248 | 248 | 0 |
| 307 | 20231130 | 132600 | 569480289 | 248 | 248 | 248 | 248 | 2000 |
| 308 | 20231130 | 132500 | 568984289 | 248 | 248 | 248 | 248 | 1 |
| 309 | 20231130 | 132400 | 568984041 | 248 | 248 | 248 | 248 | 400 |
| 310 | 20231130 | 132300 | 568884841 | 248 | 248 | 248 | 248 | 0 |
| 311 | 20231130 | 132200 | 568884841 | 248 | 248 | 248 | 248 | 5078 |
| 312 | 20231130 | 132100 | 567625497 | 248 | 248 | 248 | 248 | 0 |
| 313 | 20231130 | 132000 | 567625497 | 248 | 248 | 248 | 248 | 0 |
| 314 | 20231130 | 131900 | 567625497 | 248 | 249 | 249 | 247 | 30251 |
| 315 | 20231130 | 131800 | 560123747 | 249 | 249 | 249 | 249 | 0 |
| 316 | 20231130 | 131700 | 560123747 | 249 | 249 | 249 | 249 | 1244 |
| 317 | 20231130 | 131600 | 559813991 | 249 | 249 | 249 | 249 | 3133 |
| 318 | 20231130 | 131500 | 559033874 | 249 | 249 | 249 | 249 | 5025 |
| 319 | 20231130 | 131400 | 557782649 | 249 | 249 | 249 | 249 | 3595 |
| 320 | 20231130 | 131300 | 556887494 | 249 | 249 | 249 | 249 | 100 |
| 321 | 20231130 | 131200 | 556862594 | 249 | 249 | 249 | 249 | 447 |
| 322 | 20231130 | 131100 | 556751291 | 249 | 249 | 249 | 249 | 2803 |
| 323 | 20231130 | 131000 | 556053344 | 249 | 249 | 249 | 249 | 115 |
| 324 | 20231130 | 130900 | 556024709 | 249 | 249 | 249 | 249 | 238 |
| 325 | 20231130 | 130800 | 555965447 | 249 | 249 | 249 | 249 | 10968 |
| 326 | 20231130 | 130700 | 553234415 | 249 | 249 | 249 | 249 | 1 |
| 327 | 20231130 | 130600 | 553234166 | 249 | 249 | 249 | 249 | 5 |
| 328 | 20231130 | 130500 | 553232921 | 249 | 248 | 249 | 248 | 428 |
| 329 | 20231130 | 130400 | 553126677 | 248 | 248 | 249 | 248 | 2296 |
| 330 | 20231130 | 130300 | 552556548 | 249 | 249 | 249 | 248 | 5470 |
| 331 | 20231130 | 130200 | 551195971 | 248 | 248 | 248 | 248 | 2484 |
| 332 | 20231130 | 130100 | 550579939 | 248 | 248 | 248 | 248 | 29 |
| 333 | 20231130 | 130000 | 550572747 | 249 | 249 | 249 | 248 | 8776 |
| 334 | 20231130 | 125900 | 548395598 | 248 | 248 | 248 | 248 | 0 |
| 335 | 20231130 | 125800 | 548395598 | 248 | 248 | 248 | 248 | 207 |
| 336 | 20231130 | 125700 | 548344262 | 248 | 249 | 249 | 248 | 1011 |
| 337 | 20231130 | 125600 | 548092534 | 249 | 249 | 249 | 249 | 2 |
| 338 | 20231130 | 125500 | 548092036 | 249 | 249 | 249 | 249 | 0 |
| 339 | 20231130 | 125400 | 548092036 | 249 | 249 | 249 | 249 | 501 |
| 340 | 20231130 | 125300 | 547967287 | 249 | 249 | 249 | 249 | 11 |
| 341 | 20231130 | 125200 | 547964548 | 249 | 249 | 249 | 249 | 19257 |
| 342 | 20231130 | 125100 | 543169555 | 248 | 248 | 248 | 248 | 591 |
| 343 | 20231130 | 125000 | 543022987 | 248 | 248 | 248 | 248 | 188 |
| 344 | 20231130 | 124900 | 542976363 | 248 | 248 | 248 | 248 | 1 |
| 345 | 20231130 | 124800 | 542976115 | 249 | 249 | 249 | 249 | 0 |
| 346 | 20231130 | 124700 | 542976115 | 249 | 249 | 249 | 249 | 1 |
| 347 | 20231130 | 124600 | 542975866 | 249 | 248 | 249 | 248 | 508 |
| 348 | 20231130 | 124500 | 542849874 | 249 | 249 | 249 | 249 | 34 |
| 349 | 20231130 | 124400 | 542841408 | 249 | 249 | 249 | 249 | 767 |
| 350 | 20231130 | 124300 | 542650425 | 249 | 249 | 249 | 249 | 80 |
| 351 | 20231130 | 124200 | 542630505 | 249 | 249 | 249 | 249 | 0 |
| 352 | 20231130 | 124100 | 542630505 | 249 | 249 | 249 | 249 | 39 |
| 353 | 20231130 | 124000 | 542620794 | 249 | 248 | 249 | 248 | 9976 |
| 354 | 20231130 | 123900 | 540140164 | 248 | 248 | 248 | 248 | 5 |
| 355 | 20231130 | 123800 | 540138924 | 248 | 248 | 248 | 248 | 36 |
| 356 | 20231130 | 123700 | 540129996 | 248 | 248 | 248 | 248 | 4328 |
| 357 | 20231130 | 123600 | 539056652 | 248 | 248 | 248 | 248 | 2135 |
| 358 | 20231130 | 123500 | 538527172 | 248 | 247 | 248 | 247 | 5400 |
| 359 | 20231130 | 123400 | 537188272 | 248 | 248 | 248 | 248 | 210 |
| 360 | 20231130 | 123300 | 537136192 | 248 | 248 | 248 | 248 | 883 |
| 361 | 20231130 | 123200 | 536917208 | 247 | 247 | 247 | 246 | 15910 |
| 362 | 20231130 | 123100 | 532996478 | 247 | 248 | 248 | 247 | 16154 |
| 363 | 20231130 | 123000 | 529006437 | 248 | 248 | 248 | 248 | 2050 |
| 364 | 20231130 | 122900 | 528498037 | 248 | 248 | 248 | 248 | 2005 |
| 365 | 20231130 | 122800 | 528000797 | 248 | 248 | 248 | 248 | 1626 |
| 366 | 20231130 | 122700 | 527597549 | 248 | 248 | 248 | 248 | 7275 |
| 367 | 20231130 | 122600 | 525793349 | 248 | 248 | 248 | 248 | 7882 |
| 368 | 20231130 | 122500 | 523838613 | 249 | 249 | 249 | 249 | 16 |
| 369 | 20231130 | 122400 | 523834629 | 248 | 249 | 249 | 248 | 113 |
| 370 | 20231130 | 122300 | 523806592 | 249 | 249 | 249 | 249 | 0 |
| 371 | 20231130 | 122200 | 523806592 | 249 | 249 | 249 | 249 | 2649 |
| 372 | 20231130 | 122100 | 523146991 | 249 | 249 | 249 | 249 | 1916 |
| 373 | 20231130 | 122000 | 522669907 | 249 | 249 | 249 | 249 | 301 |
| 374 | 20231130 | 121900 | 522594958 | 248 | 248 | 248 | 248 | 500 |
| 375 | 20231130 | 121800 | 522470958 | 248 | 249 | 249 | 248 | 131 |
| 376 | 20231130 | 121700 | 522438469 | 249 | 249 | 249 | 249 | 35 |
| 377 | 20231130 | 121600 | 522429754 | 249 | 249 | 249 | 249 | 3 |
| 378 | 20231130 | 121500 | 522429007 | 249 | 249 | 249 | 249 | 1 |
| 379 | 20231130 | 121400 | 522428758 | 249 | 249 | 249 | 249 | 0 |
| 380 | 20231130 | 121300 | 522428758 | 249 | 249 | 249 | 249 | 2176 |
| 381 | 20231130 | 121200 | 521886934 | 249 | 249 | 249 | 249 | 3410 |
| 382 | 20231130 | 121100 | 521037844 | 249 | 249 | 249 | 249 | 1172 |
| 383 | 20231130 | 121000 | 520746016 | 249 | 249 | 249 | 249 | 50 |
| 384 | 20231130 | 120900 | 520733566 | 248 | 248 | 248 | 248 | 514 |
| 385 | 20231130 | 120800 | 520606094 | 248 | 248 | 248 | 248 | 2910 |
| 386 | 20231130 | 120700 | 519884414 | 249 | 249 | 249 | 249 | 0 |
| 387 | 20231130 | 120600 | 519884414 | 249 | 249 | 249 | 249 | 50 |
| 388 | 20231130 | 120500 | 519871964 | 249 | 249 | 249 | 249 | 20 |
| 389 | 20231130 | 120400 | 519866984 | 249 | 249 | 249 | 249 | 82 |
| 390 | 20231130 | 120300 | 519846566 | 249 | 249 | 249 | 249 | 2791 |
| 391 | 20231130 | 120200 | 519151607 | 249 | 249 | 249 | 249 | 1652 |
| 392 | 20231130 | 120100 | 518740259 | 249 | 249 | 249 | 249 | 1813 |
| 393 | 20231130 | 120000 | 518288822 | 249 | 248 | 249 | 248 | 1843 |
| 394 | 20231130 | 115900 | 517829935 | 248 | 249 | 249 | 248 | 704 |
| 395 | 20231130 | 115800 | 517654692 | 249 | 249 | 249 | 249 | 560 |
| 396 | 20231130 | 115700 | 517515252 | 249 | 248 | 249 | 248 | 2156 |
| 397 | 20231130 | 115600 | 516978508 | 249 | 249 | 249 | 249 | 602 |
| 398 | 20231130 | 115500 | 516828610 | 249 | 249 | 249 | 249 | 1 |
| 399 | 20231130 | 115400 | 516828361 | 249 | 249 | 249 | 249 | 2025 |
| 400 | 20231130 | 115300 | 516324136 | 248 | 248 | 248 | 248 | 2 |
| 401 | 20231130 | 115200 | 516323640 | 248 | 250 | 250 | 248 | 1040 |
| 402 | 20231130 | 115100 | 516065640 | 249 | 249 | 249 | 249 | 8531 |
| 403 | 20231130 | 115000 | 513941421 | 249 | 249 | 249 | 249 | 512 |
| 404 | 20231130 | 114900 | 513813933 | 249 | 249 | 249 | 249 | 1 |
| 405 | 20231130 | 114800 | 513813684 | 249 | 249 | 249 | 249 | 896 |
| 406 | 20231130 | 114700 | 513590580 | 249 | 250 | 250 | 249 | 9892 |
| 407 | 20231130 | 114600 | 511127471 | 249 | 250 | 250 | 249 | 2544 |
| 408 | 20231130 | 114500 | 510492011 | 249 | 249 | 249 | 249 | 5052 |
| 409 | 20231130 | 114400 | 509234063 | 248 | 248 | 248 | 248 | 7814 |
| 410 | 20231130 | 114300 | 507296191 | 248 | 248 | 248 | 248 | 2034 |
| 411 | 20231130 | 114200 | 506791759 | 248 | 247 | 248 | 247 | 12252 |
| 412 | 20231130 | 114100 | 503765263 | 247 | 248 | 248 | 247 | 14078 |
| 413 | 20231130 | 114000 | 500287919 | 248 | 248 | 248 | 247 | 148 |
| 414 | 20231130 | 113900 | 500251231 | 248 | 248 | 248 | 248 | 9817 |
| 415 | 20231130 | 113800 | 497816615 | 248 | 248 | 248 | 248 | 4107 |
| 416 | 20231130 | 113700 | 496798079 | 248 | 248 | 248 | 248 | 0 |
| 417 | 20231130 | 113600 | 496798079 | 248 | 248 | 248 | 248 | 1090 |
| 418 | 20231130 | 113500 | 496527759 | 248 | 247 | 248 | 247 | 6572 |
| 419 | 20231130 | 113400 | 494901425 | 247 | 247 | 247 | 247 | 0 |
| 420 | 20231130 | 113300 | 494901425 | 247 | 248 | 248 | 247 | 2300 |
| 421 | 20231130 | 113200 | 494333275 | 248 | 247 | 248 | 247 | 3700 |
| 422 | 20231130 | 113100 | 493419365 | 247 | 247 | 247 | 247 | 36310 |
| 423 | 20231130 | 113000 | 484450795 | 248 | 248 | 248 | 248 | 3419 |
| 424 | 20231130 | 112900 | 483602883 | 248 | 248 | 248 | 248 | 502 |
| 425 | 20231130 | 112800 | 483478387 | 248 | 248 | 248 | 248 | 4790 |
| 426 | 20231130 | 112700 | 482290467 | 248 | 248 | 248 | 248 | 16212 |
| 427 | 20231130 | 112600 | 478269891 | 248 | 249 | 249 | 248 | 2464 |
| 428 | 20231130 | 112500 | 477656427 | 249 | 249 | 249 | 249 | 3583 |
| 429 | 20231130 | 112400 | 476764260 | 249 | 249 | 249 | 249 | 404 |
| 430 | 20231130 | 112300 | 476663664 | 249 | 248 | 249 | 248 | 1152 |
| 431 | 20231130 | 112200 | 476376848 | 248 | 249 | 249 | 248 | 5 |
| 432 | 20231130 | 112100 | 476375605 | 249 | 249 | 249 | 248 | 41 |
| 433 | 20231130 | 112000 | 476365398 | 249 | 249 | 249 | 248 | 336 |
| 434 | 20231130 | 111900 | 476281764 | 249 | 250 | 250 | 249 | 402 |
| 435 | 20231130 | 111800 | 476181291 | 249 | 249 | 249 | 249 | 1002 |
| 436 | 20231130 | 111700 | 475931793 | 249 | 248 | 249 | 248 | 2659 |
| 437 | 20231130 | 111600 | 475272241 | 248 | 249 | 249 | 248 | 1854 |
| 438 | 20231130 | 111500 | 474812349 | 249 | 249 | 249 | 249 | 1976 |
| 439 | 20231130 | 111400 | 474320325 | 249 | 249 | 250 | 249 | 23135 |
| 440 | 20231130 | 111300 | 468546710 | 249 | 250 | 250 | 249 | 274 |
| 441 | 20231130 | 111200 | 468478294 | 250 | 250 | 250 | 249 | 11104 |
| 442 | 20231130 | 111100 | 465713363 | 249 | 250 | 250 | 249 | 1021 |
| 443 | 20231130 | 111000 | 465459113 | 250 | 250 | 250 | 250 | 23759 |
| 444 | 20231130 | 110900 | 459519363 | 250 | 249 | 250 | 249 | 16743 |
| 445 | 20231130 | 110800 | 455346155 | 249 | 248 | 249 | 248 | 641 |
| 446 | 20231130 | 110700 | 455186687 | 248 | 249 | 249 | 248 | 1859 |
| 447 | 20231130 | 110600 | 454725615 | 249 | 249 | 249 | 249 | 901 |
| 448 | 20231130 | 110500 | 454501266 | 249 | 248 | 249 | 248 | 4959 |
| 449 | 20231130 | 110400 | 453269399 | 247 | 248 | 248 | 247 | 5056 |
| 450 | 20231130 | 110300 | 452015611 | 248 | 248 | 248 | 248 | 100 |
| 451 | 20231130 | 110200 | 451990811 | 248 | 248 | 248 | 248 | 256 |
| 452 | 20231130 | 110100 | 451927323 | 248 | 248 | 248 | 248 | 0 |
| 453 | 20231130 | 110000 | 451927323 | 248 | 247 | 248 | 247 | 645 |
| 454 | 20231130 | 105900 | 451768001 | 247 | 247 | 247 | 247 | 12 |
| 455 | 20231130 | 105800 | 451765037 | 247 | 247 | 247 | 246 | 2762 |
| 456 | 20231130 | 105700 | 451082922 | 247 | 247 | 247 | 247 | 4218 |
| 457 | 20231130 | 105600 | 450041076 | 247 | 247 | 247 | 247 | 3607 |
| 458 | 20231130 | 105500 | 449150147 | 247 | 247 | 247 | 247 | 15127 |
| 459 | 20231130 | 105400 | 445413778 | 247 | 246 | 247 | 246 | 17853 |
| 460 | 20231130 | 105300 | 441004088 | 247 | 246 | 247 | 246 | 3974 |
| 461 | 20231130 | 105200 | 440026483 | 246 | 247 | 247 | 246 | 10001 |
| 462 | 20231130 | 105100 | 437556237 | 247 | 247 | 247 | 246 | 2519 |
| 463 | 20231130 | 105000 | 436934561 | 246 | 247 | 247 | 246 | 1300 |
| 464 | 20231130 | 104900 | 436614461 | 247 | 246 | 247 | 246 | 12907 |
| 465 | 20231130 | 104800 | 433426434 | 246 | 246 | 246 | 246 | 3876 |
| 466 | 20231130 | 104700 | 432472938 | 246 | 246 | 246 | 246 | 100 |
| 467 | 20231130 | 104600 | 432448338 | 245 | 246 | 246 | 245 | 800 |
| 468 | 20231130 | 104500 | 432251838 | 246 | 246 | 246 | 246 | 8062 |
| 469 | 20231130 | 104400 | 430268586 | 246 | 246 | 246 | 245 | 499 |
| 470 | 20231130 | 104300 | 430145835 | 246 | 246 | 247 | 246 | 10856 |
| 471 | 20231130 | 104200 | 427475077 | 246 | 246 | 246 | 246 | 7 |
| 472 | 20231130 | 104100 | 427473355 | 246 | 248 | 248 | 244 | 40001 |
| 473 | 20231130 | 104000 | 417651271 | 248 | 248 | 248 | 247 | 19634 |
| 474 | 20231130 | 103900 | 412785040 | 248 | 248 | 250 | 245 | 63030 |
| 475 | 20231130 | 103800 | 397278928 | 245 | 249 | 250 | 245 | 220162 |
| 476 | 20231130 | 103700 | 342858566 | 249 | 249 | 249 | 249 | 104 |
| 477 | 20231130 | 103600 | 342832670 | 249 | 248 | 249 | 248 | 8497 |
| 478 | 20231130 | 103500 | 340719763 | 248 | 248 | 248 | 248 | 6990 |
| 479 | 20231130 | 103400 | 338986243 | 248 | 248 | 248 | 248 | 0 |
| 480 | 20231130 | 103300 | 338986243 | 248 | 248 | 248 | 248 | 4617 |
| 481 | 20231130 | 103200 | 337841227 | 247 | 248 | 248 | 247 | 8 |
| 482 | 20231130 | 103100 | 337839244 | 248 | 248 | 248 | 248 | 4772 |
| 483 | 20231130 | 103000 | 336655788 | 248 | 248 | 248 | 248 | 556 |
| 484 | 20231130 | 102900 | 336517900 | 248 | 248 | 248 | 248 | 2721 |
| 485 | 20231130 | 102800 | 335843092 | 248 | 248 | 248 | 248 | 12 |
| 486 | 20231130 | 102700 | 335840116 | 248 | 248 | 248 | 247 | 261 |
| 487 | 20231130 | 102600 | 335775435 | 247 | 247 | 247 | 247 | 0 |
| 488 | 20231130 | 102500 | 335775435 | 247 | 249 | 249 | 247 | 1466 |
| 489 | 20231130 | 102400 | 335412411 | 249 | 250 | 250 | 245 | 80620 |
| 490 | 20231130 | 102300 | 315476064 | 250 | 250 | 250 | 250 | 1985 |
| 491 | 20231130 | 102200 | 314979814 | 250 | 250 | 250 | 250 | 670 |
| 492 | 20231130 | 102100 | 314812314 | 249 | 250 | 250 | 249 | 603 |
| 493 | 20231130 | 102000 | 314662067 | 250 | 250 | 250 | 250 | 3012 |
| 494 | 20231130 | 101900 | 313909067 | 250 | 249 | 250 | 249 | 5032 |
| 495 | 20231130 | 101800 | 312651098 | 250 | 250 | 250 | 250 | 205 |
| 496 | 20231130 | 101700 | 312599848 | 250 | 249 | 250 | 248 | 13687 |
| 497 | 20231130 | 101600 | 309197167 | 249 | 248 | 249 | 248 | 552 |
| 498 | 20231130 | 101500 | 309060168 | 248 | 248 | 248 | 248 | 14 |
| 499 | 20231130 | 101400 | 309056696 | 249 | 248 | 249 | 248 | 9449 |
| 500 | 20231130 | 101300 | 306713342 | 248 | 248 | 248 | 248 | 2640 |
| 501 | 20231130 | 101200 | 306058622 | 248 | 247 | 248 | 247 | 10118 |
| 502 | 20231130 | 101100 | 303553522 | 247 | 247 | 247 | 247 | 222 |
| 503 | 20231130 | 101000 | 303498688 | 247 | 245 | 247 | 245 | 7435 |
| 504 | 20231130 | 100900 | 301669971 | 246 | 247 | 247 | 246 | 5173 |
| 505 | 20231130 | 100800 | 300397012 | 247 | 247 | 247 | 247 | 1393 |
| 506 | 20231130 | 100700 | 300052941 | 247 | 246 | 247 | 246 | 38 |
| 507 | 20231130 | 100600 | 300043560 | 247 | 247 | 247 | 247 | 1600 |
| 508 | 20231130 | 100500 | 299648360 | 247 | 246 | 247 | 246 | 2461 |
| 509 | 20231130 | 100400 | 299040943 | 247 | 247 | 247 | 247 | 617 |
| 510 | 20231130 | 100300 | 298888544 | 247 | 246 | 247 | 246 | 2749 |
| 511 | 20231130 | 100200 | 298209761 | 246 | 246 | 248 | 245 | 6068 |
| 512 | 20231130 | 100100 | 296713898 | 245 | 247 | 247 | 245 | 14219 |
| 513 | 20231130 | 100000 | 293228032 | 247 | 247 | 247 | 246 | 28161 |
| 514 | 20231130 | 095900 | 286297265 | 248 | 248 | 248 | 247 | 2487 |
| 515 | 20231130 | 095800 | 285680764 | 249 | 248 | 249 | 248 | 2238 |
| 516 | 20231130 | 095700 | 285125512 | 246 | 248 | 248 | 246 | 5734 |
| 517 | 20231130 | 095600 | 283711362 | 248 | 248 | 248 | 248 | 4615 |
| 518 | 20231130 | 095500 | 282566842 | 248 | 247 | 248 | 246 | 4927 |
| 519 | 20231130 | 095400 | 281353368 | 246 | 247 | 247 | 246 | 22477 |
| 520 | 20231130 | 095300 | 275802561 | 247 | 248 | 248 | 246 | 12965 |
| 521 | 20231130 | 095200 | 272605190 | 246 | 247 | 248 | 246 | 14961 |
| 522 | 20231130 | 095100 | 268919124 | 247 | 247 | 247 | 245 | 48695 |
| 523 | 20231130 | 095000 | 256959209 | 247 | 249 | 250 | 245 | 201413 |
| 524 | 20231130 | 094900 | 207276242 | 250 | 251 | 252 | 248 | 31704 |
| 525 | 20231130 | 094800 | 199359025 | 251 | 253 | 253 | 249 | 20887 |
| 526 | 20231130 | 094700 | 194116899 | 253 | 252 | 253 | 252 | 1035 |
| 527 | 20231130 | 094600 | 193856051 | 252 | 252 | 252 | 250 | 13306 |
| 528 | 20231130 | 094500 | 190512940 | 250 | 251 | 252 | 250 | 16335 |
| 529 | 20231130 | 094400 | 186423383 | 251 | 253 | 253 | 250 | 19365 |
| 530 | 20231130 | 094300 | 181574077 | 253 | 252 | 253 | 252 | 7486 |
| 531 | 20231130 | 094200 | 179681119 | 252 | 253 | 253 | 250 | 81994 |
| 532 | 20231130 | 094100 | 159136840 | 254 | 253 | 254 | 252 | 8430 |
| 533 | 20231130 | 094000 | 157004804 | 255 | 254 | 255 | 251 | 100522 |
| 534 | 20231130 | 093900 | 131694356 | 254 | 255 | 255 | 254 | 8272 |
| 535 | 20231130 | 093800 | 129593032 | 253 | 257 | 257 | 253 | 70102 |
| 536 | 20231130 | 093700 | 111784263 | 257 | 256 | 257 | 256 | 8326 |
| 537 | 20231130 | 093600 | 109652706 | 256 | 256 | 256 | 256 | 24200 |
| 538 | 20231130 | 093500 | 103457506 | 256 | 257 | 257 | 256 | 5391 |
| 539 | 20231130 | 093400 | 102075915 | 257 | 256 | 257 | 255 | 47928 |
| 540 | 20231130 | 093300 | 89794779 | 255 | 256 | 256 | 255 | 133 |
| 541 | 20231130 | 093200 | 89760855 | 256 | 256 | 256 | 256 | 101 |
| 542 | 20231130 | 093100 | 89734999 | 256 | 256 | 256 | 255 | 2512 |
| 543 | 20231130 | 093000 | 89093411 | 255 | 255 | 256 | 255 | 5310 |
| 544 | 20231130 | 092900 | 87739360 | 255 | 256 | 256 | 255 | 2703 |
| 545 | 20231130 | 092800 | 87048405 | 256 | 256 | 256 | 255 | 7270 |
| 546 | 20231130 | 092700 | 85193023 | 256 | 255 | 257 | 255 | 181 |
| 547 | 20231130 | 092600 | 85146683 | 253 | 260 | 260 | 253 | 105234 |
| 548 | 20231130 | 092500 | 58155160 | 261 | 261 | 261 | 261 | 231 |
| 549 | 20231130 | 092400 | 58094869 | 261 | 261 | 261 | 259 | 6031 |
| 550 | 20231130 | 092300 | 56527124 | 261 | 262 | 262 | 261 | 2960 |
| 551 | 20231130 | 092200 | 55753064 | 262 | 262 | 262 | 262 | 2582 |
| 552 | 20231130 | 092100 | 55076580 | 262 | 264 | 264 | 262 | 4046 |
| 553 | 20231130 | 092000 | 54011467 | 264 | 264 | 265 | 264 | 2800 |
| 554 | 20231130 | 091900 | 53270967 | 263 | 265 | 265 | 263 | 5333 |
| 555 | 20231130 | 091800 | 51859722 | 265 | 262 | 265 | 262 | 23840 |
| 556 | 20231130 | 091700 | 45564915 | 262 | 261 | 262 | 260 | 7388 |
| 557 | 20231130 | 091600 | 43636627 | 261 | 259 | 261 | 258 | 64042 |
| 558 | 20231130 | 091500 | 27040473 | 259 | 258 | 259 | 258 | 755 |
| 559 | 20231130 | 091400 | 26845533 | 258 | 258 | 258 | 258 | 3250 |
| 560 | 20231130 | 091300 | 26007033 | 258 | 258 | 259 | 258 | 251 |
| 561 | 20231130 | 091200 | 25942075 | 258 | 258 | 258 | 258 | 928 |
| 562 | 20231130 | 091100 | 25702651 | 258 | 258 | 258 | 258 | 5573 |
| 563 | 20231130 | 091000 | 24264817 | 258 | 258 | 258 | 258 | 400 |
| 564 | 20231130 | 090900 | 24161617 | 258 | 258 | 258 | 258 | 6253 |
| 565 | 20231130 | 090800 | 22548343 | 258 | 258 | 258 | 256 | 511 |
| 566 | 20231130 | 090700 | 22417012 | 257 | 257 | 257 | 257 | 3192 |
| 567 | 20231130 | 090600 | 21596668 | 257 | 257 | 257 | 257 | 5142 |
| 568 | 20231130 | 090500 | 20275174 | 256 | 255 | 256 | 255 | 5328 |
| 569 | 20231130 | 090400 | 18914330 | 255 | 256 | 257 | 255 | 9077 |
| 570 | 20231130 | 090300 | 16590730 | 256 | 253 | 256 | 252 | 21047 |
| 571 | 20231130 | 090200 | 11242232 | 254 | 253 | 254 | 251 | 22333 |
| 572 | 20231130 | 090100 | 5616917 | 252 | 255 | 255 | 251 | 11393 |
| 573 | 20231130 | 090000 | 2745801 | 255 | 256 | 256 | 255 | 10740 |