27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 183100 | 963461920 | 4120 | 4120 | 4120 | 4120 | 2580 |
| 3 | 20231110 | 183000 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 4 | 20231110 | 182900 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 5 | 20231110 | 182800 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 6 | 20231110 | 182700 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 7 | 20231110 | 182600 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 8 | 20231110 | 182500 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 9 | 20231110 | 182400 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 10 | 20231110 | 182300 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 11 | 20231110 | 182200 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 12 | 20231110 | 182100 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 13 | 20231110 | 182000 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 14 | 20231110 | 181900 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 15 | 20231110 | 181800 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 16 | 20231110 | 181700 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 17 | 20231110 | 181600 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 18 | 20231110 | 181500 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 19 | 20231110 | 181400 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 20 | 20231110 | 181300 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 21 | 20231110 | 181200 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 22 | 20231110 | 181100 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 23 | 20231110 | 181000 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 24 | 20231110 | 180900 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 25 | 20231110 | 180800 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 26 | 20231110 | 180700 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 27 | 20231110 | 180600 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 28 | 20231110 | 180500 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 29 | 20231110 | 180400 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 30 | 20231110 | 180300 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 31 | 20231110 | 180200 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 32 | 20231110 | 180100 | 963461920 | 4120 | 4120 | 4120 | 4120 | 2580 |
| 33 | 20231110 | 180000 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 34 | 20231110 | 175900 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 35 | 20231110 | 175800 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 36 | 20231110 | 175700 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 37 | 20231110 | 175600 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 38 | 20231110 | 175500 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 39 | 20231110 | 175400 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 40 | 20231110 | 175300 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 41 | 20231110 | 175200 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 42 | 20231110 | 175100 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 43 | 20231110 | 175000 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 44 | 20231110 | 174900 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 45 | 20231110 | 174800 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 46 | 20231110 | 174700 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 47 | 20231110 | 174600 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 48 | 20231110 | 174500 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 49 | 20231110 | 174400 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 50 | 20231110 | 174300 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 51 | 20231110 | 174200 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 52 | 20231110 | 174100 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 53 | 20231110 | 174000 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 54 | 20231110 | 173900 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 55 | 20231110 | 173800 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 56 | 20231110 | 173700 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 57 | 20231110 | 173600 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 58 | 20231110 | 173500 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 59 | 20231110 | 173400 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 60 | 20231110 | 173300 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 61 | 20231110 | 173200 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 62 | 20231110 | 173100 | 963461920 | 4120 | 4120 | 4120 | 4120 | 2580 |
| 63 | 20231110 | 173000 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 64 | 20231110 | 172900 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 65 | 20231110 | 172800 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 66 | 20231110 | 172700 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 67 | 20231110 | 172600 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 68 | 20231110 | 172500 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 69 | 20231110 | 172400 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 70 | 20231110 | 172300 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 71 | 20231110 | 172200 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 72 | 20231110 | 172100 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 73 | 20231110 | 172000 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 74 | 20231110 | 171900 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 75 | 20231110 | 171800 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 76 | 20231110 | 171700 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 77 | 20231110 | 171600 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 78 | 20231110 | 171500 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 79 | 20231110 | 171400 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 80 | 20231110 | 171300 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 81 | 20231110 | 171200 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 82 | 20231110 | 171100 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 83 | 20231110 | 171000 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 84 | 20231110 | 170900 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 85 | 20231110 | 170800 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 86 | 20231110 | 170700 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 87 | 20231110 | 170600 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 88 | 20231110 | 170500 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 89 | 20231110 | 170400 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 90 | 20231110 | 170300 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 91 | 20231110 | 170200 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 92 | 20231110 | 170100 | 963461920 | 4120 | 4120 | 4120 | 4120 | 2580 |
| 93 | 20231110 | 170000 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 94 | 20231110 | 165900 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 95 | 20231110 | 165800 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 96 | 20231110 | 165700 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 97 | 20231110 | 165600 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 98 | 20231110 | 165500 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 99 | 20231110 | 165400 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 100 | 20231110 | 165300 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 101 | 20231110 | 165200 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 102 | 20231110 | 165100 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 103 | 20231110 | 165000 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 104 | 20231110 | 164900 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 105 | 20231110 | 164800 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 106 | 20231110 | 164700 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 107 | 20231110 | 164600 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 108 | 20231110 | 164500 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 109 | 20231110 | 164400 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 110 | 20231110 | 164300 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 111 | 20231110 | 164200 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 112 | 20231110 | 164100 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 113 | 20231110 | 164000 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 114 | 20231110 | 163900 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 115 | 20231110 | 163800 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 116 | 20231110 | 163700 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 117 | 20231110 | 163600 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 118 | 20231110 | 163500 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 119 | 20231110 | 163400 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 120 | 20231110 | 163300 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 121 | 20231110 | 163200 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 122 | 20231110 | 163100 | 963461920 | 4120 | 4120 | 4120 | 4120 | 2580 |
| 123 | 20231110 | 163000 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 124 | 20231110 | 162900 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 125 | 20231110 | 162800 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 126 | 20231110 | 162700 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 127 | 20231110 | 162600 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 128 | 20231110 | 162500 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 129 | 20231110 | 162400 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 130 | 20231110 | 162300 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 131 | 20231110 | 162200 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 132 | 20231110 | 162100 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 133 | 20231110 | 162000 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 134 | 20231110 | 161900 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 135 | 20231110 | 161800 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 136 | 20231110 | 161700 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 137 | 20231110 | 161600 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 138 | 20231110 | 161500 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 139 | 20231110 | 161400 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 140 | 20231110 | 161300 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 141 | 20231110 | 161200 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 142 | 20231110 | 161100 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 143 | 20231110 | 161000 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 144 | 20231110 | 160900 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 145 | 20231110 | 160800 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 146 | 20231110 | 160700 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 147 | 20231110 | 160600 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 148 | 20231110 | 160500 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 149 | 20231110 | 160400 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 150 | 20231110 | 160300 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 151 | 20231110 | 160200 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 152 | 20231110 | 160100 | 963461920 | 4120 | 4120 | 4120 | 4120 | 2580 |
| 153 | 20231110 | 160000 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 154 | 20231110 | 155900 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 155 | 20231110 | 155800 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 156 | 20231110 | 155700 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 157 | 20231110 | 155600 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 158 | 20231110 | 155500 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 159 | 20231110 | 155400 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 160 | 20231110 | 155300 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 161 | 20231110 | 155200 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 162 | 20231110 | 155100 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 163 | 20231110 | 155000 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 164 | 20231110 | 154900 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 165 | 20231110 | 154800 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 166 | 20231110 | 154700 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 167 | 20231110 | 154600 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 168 | 20231110 | 154500 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 169 | 20231110 | 154400 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 170 | 20231110 | 154300 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 171 | 20231110 | 154200 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 172 | 20231110 | 154100 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 173 | 20231110 | 154000 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 174 | 20231110 | 153900 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 175 | 20231110 | 153800 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 176 | 20231110 | 153700 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 177 | 20231110 | 153600 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 178 | 20231110 | 153500 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 179 | 20231110 | 153400 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 180 | 20231110 | 153300 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 181 | 20231110 | 153200 | 963461920 | 4120 | 4120 | 4120 | 4120 | 0 |
| 182 | 20231110 | 153100 | 963461920 | 4120 | 4120 | 4120 | 4120 | 2580 |
| 183 | 20231110 | 153000 | 963461920 | 4120 | 4120 | 4120 | 4120 | 2580 |
| 184 | 20231110 | 152900 | 952832320 | 4120 | 4120 | 4120 | 4120 | 0 |
| 185 | 20231110 | 152800 | 952832320 | 4120 | 4120 | 4120 | 4120 | 0 |
| 186 | 20231110 | 152700 | 952832320 | 4120 | 4120 | 4120 | 4120 | 0 |
| 187 | 20231110 | 152600 | 952832320 | 4120 | 4120 | 4120 | 4120 | 0 |
| 188 | 20231110 | 152500 | 952832320 | 4120 | 4120 | 4120 | 4120 | 0 |
| 189 | 20231110 | 152400 | 952832320 | 4120 | 4120 | 4120 | 4120 | 0 |
| 190 | 20231110 | 152300 | 952832320 | 4120 | 4120 | 4120 | 4120 | 0 |
| 191 | 20231110 | 152200 | 952832320 | 4120 | 4120 | 4120 | 4120 | 0 |
| 192 | 20231110 | 152100 | 952832320 | 4120 | 4120 | 4120 | 4120 | 0 |
| 193 | 20231110 | 152000 | 952832320 | 4120 | 4120 | 4120 | 4120 | 0 |
| 194 | 20231110 | 151900 | 952832320 | 4120 | 4120 | 4130 | 4120 | 197 |
| 195 | 20231110 | 151800 | 952019505 | 4125 | 4125 | 4125 | 4125 | 20 |
| 196 | 20231110 | 151700 | 951937005 | 4125 | 4125 | 4125 | 4120 | 754 |
| 197 | 20231110 | 151600 | 948827040 | 4125 | 4130 | 4130 | 4125 | 374 |
| 198 | 20231110 | 151500 | 947282450 | 4135 | 4130 | 4135 | 4130 | 204 |
| 199 | 20231110 | 151400 | 946439000 | 4130 | 4140 | 4140 | 4130 | 116 |
| 200 | 20231110 | 151300 | 945958770 | 4140 | 4140 | 4140 | 4140 | 0 |
| 201 | 20231110 | 151200 | 945958770 | 4140 | 4140 | 4140 | 4140 | 165 |
| 202 | 20231110 | 151100 | 945275670 | 4140 | 4140 | 4140 | 4140 | 3 |
| 203 | 20231110 | 151000 | 945263250 | 4135 | 4135 | 4135 | 4135 | 0 |
| 204 | 20231110 | 150900 | 945263250 | 4135 | 4140 | 4140 | 4135 | 113 |
| 205 | 20231110 | 150800 | 944795580 | 4145 | 4140 | 4145 | 4140 | 208 |
| 206 | 20231110 | 150700 | 943933600 | 4140 | 4140 | 4140 | 4140 | 83 |
| 207 | 20231110 | 150600 | 943589980 | 4140 | 4140 | 4140 | 4140 | 70 |
| 208 | 20231110 | 150500 | 943300180 | 4140 | 4140 | 4140 | 4140 | 0 |
| 209 | 20231110 | 150400 | 943300180 | 4140 | 4135 | 4140 | 4135 | 614 |
| 210 | 20231110 | 150300 | 940760565 | 4130 | 4130 | 4130 | 4130 | 108 |
| 211 | 20231110 | 150200 | 940314525 | 4125 | 4130 | 4130 | 4125 | 121 |
| 212 | 20231110 | 150100 | 939814825 | 4130 | 4130 | 4130 | 4130 | 150 |
| 213 | 20231110 | 150000 | 939195325 | 4125 | 4130 | 4130 | 4125 | 75 |
| 214 | 20231110 | 145900 | 938885835 | 4130 | 4130 | 4130 | 4130 | 0 |
| 215 | 20231110 | 145800 | 938885835 | 4130 | 4130 | 4130 | 4130 | 1 |
| 216 | 20231110 | 145700 | 938881705 | 4130 | 4130 | 4130 | 4130 | 1 |
| 217 | 20231110 | 145600 | 938877575 | 4130 | 4125 | 4130 | 4125 | 811 |
| 218 | 20231110 | 145500 | 935531520 | 4125 | 4125 | 4125 | 4115 | 913 |
| 219 | 20231110 | 145400 | 931771225 | 4125 | 4125 | 4125 | 4125 | 0 |
| 220 | 20231110 | 145300 | 931771225 | 4125 | 4095 | 4125 | 4090 | 14846 |
| 221 | 20231110 | 145200 | 870935090 | 4095 | 4170 | 4170 | 4095 | 32557 |
| 222 | 20231110 | 145100 | 736549780 | 4180 | 4185 | 4190 | 4175 | 1662 |
| 223 | 20231110 | 145000 | 729603645 | 4185 | 4170 | 4190 | 4170 | 4598 |
| 224 | 20231110 | 144900 | 710417805 | 4165 | 4165 | 4165 | 4165 | 92 |
| 225 | 20231110 | 144800 | 710034625 | 4165 | 4165 | 4165 | 4165 | 0 |
| 226 | 20231110 | 144700 | 710034625 | 4165 | 4165 | 4165 | 4165 | 0 |
| 227 | 20231110 | 144600 | 710034625 | 4165 | 4165 | 4165 | 4165 | 0 |
| 228 | 20231110 | 144500 | 710034625 | 4165 | 4165 | 4165 | 4165 | 0 |
| 229 | 20231110 | 144400 | 710034625 | 4165 | 4165 | 4165 | 4165 | 0 |
| 230 | 20231110 | 144300 | 710034625 | 4165 | 4165 | 4165 | 4165 | 46 |
| 231 | 20231110 | 144200 | 709843035 | 4170 | 4180 | 4180 | 4170 | 2114 |
| 232 | 20231110 | 144100 | 701027075 | 4180 | 4175 | 4180 | 4175 | 3236 |
| 233 | 20231110 | 144000 | 687501565 | 4175 | 4180 | 4180 | 4175 | 823 |
| 234 | 20231110 | 143900 | 684062865 | 4180 | 4180 | 4180 | 4180 | 623 |
| 235 | 20231110 | 143800 | 681458725 | 4190 | 4190 | 4190 | 4190 | 150 |
| 236 | 20231110 | 143700 | 680830225 | 4190 | 4190 | 4190 | 4190 | 54 |
| 237 | 20231110 | 143600 | 680603965 | 4195 | 4195 | 4195 | 4195 | 0 |
| 238 | 20231110 | 143500 | 680603965 | 4195 | 4195 | 4195 | 4195 | 0 |
| 239 | 20231110 | 143400 | 680603965 | 4195 | 4195 | 4195 | 4195 | 207 |
| 240 | 20231110 | 143300 | 679735600 | 4195 | 4195 | 4195 | 4195 | 417 |
| 241 | 20231110 | 143200 | 677986285 | 4195 | 4190 | 4195 | 4190 | 1946 |
| 242 | 20231110 | 143100 | 669830095 | 4190 | 4190 | 4190 | 4180 | 1730 |
| 243 | 20231110 | 143000 | 662581425 | 4190 | 4175 | 4190 | 4175 | 364 |
| 244 | 20231110 | 142900 | 661060020 | 4185 | 4180 | 4185 | 4180 | 152 |
| 245 | 20231110 | 142800 | 660423935 | 4180 | 4180 | 4180 | 4180 | 0 |
| 246 | 20231110 | 142700 | 660423935 | 4180 | 4180 | 4180 | 4180 | 1 |
| 247 | 20231110 | 142600 | 660419755 | 4180 | 4185 | 4190 | 4175 | 674 |
| 248 | 20231110 | 142500 | 657601540 | 4175 | 4175 | 4175 | 4175 | 1 |
| 249 | 20231110 | 142400 | 657597365 | 4190 | 4190 | 4190 | 4190 | 0 |
| 250 | 20231110 | 142300 | 657597365 | 4190 | 4175 | 4190 | 4175 | 1539 |
| 251 | 20231110 | 142200 | 651153305 | 4190 | 4190 | 4190 | 4190 | 3465 |
| 252 | 20231110 | 142100 | 636634955 | 4190 | 4180 | 4190 | 4180 | 1847 |
| 253 | 20231110 | 142000 | 628900630 | 4180 | 4175 | 4185 | 4175 | 986 |
| 254 | 20231110 | 141900 | 624782100 | 4175 | 4180 | 4185 | 4175 | 183 |
| 255 | 20231110 | 141800 | 624017980 | 4185 | 4185 | 4185 | 4185 | 0 |
| 256 | 20231110 | 141700 | 624017980 | 4185 | 4185 | 4185 | 4185 | 0 |
| 257 | 20231110 | 141600 | 624017980 | 4185 | 4175 | 4185 | 4175 | 318 |
| 258 | 20231110 | 141500 | 622688790 | 4190 | 4190 | 4190 | 4190 | 0 |
| 259 | 20231110 | 141400 | 622688790 | 4190 | 4190 | 4190 | 4190 | 137 |
| 260 | 20231110 | 141300 | 622114760 | 4190 | 4190 | 4190 | 4190 | 838 |
| 261 | 20231110 | 141200 | 618603540 | 4190 | 4185 | 4190 | 4170 | 1400 |
| 262 | 20231110 | 141100 | 612748355 | 4185 | 4180 | 4185 | 4180 | 1354 |
| 263 | 20231110 | 141000 | 607085910 | 4180 | 4165 | 4180 | 4165 | 619 |
| 264 | 20231110 | 140900 | 604500320 | 4170 | 4170 | 4170 | 4170 | 138 |
| 265 | 20231110 | 140800 | 603924860 | 4175 | 4175 | 4175 | 4175 | 0 |
| 266 | 20231110 | 140700 | 603924860 | 4175 | 4175 | 4175 | 4175 | 0 |
| 267 | 20231110 | 140600 | 603924860 | 4175 | 4170 | 4175 | 4170 | 11 |
| 268 | 20231110 | 140500 | 603878940 | 4170 | 4180 | 4180 | 4170 | 1030 |
| 269 | 20231110 | 140400 | 599574850 | 4190 | 4190 | 4190 | 4190 | 180 |
| 270 | 20231110 | 140300 | 598820650 | 4190 | 4190 | 4190 | 4190 | 703 |
| 271 | 20231110 | 140200 | 595875080 | 4190 | 4190 | 4190 | 4175 | 2908 |
| 272 | 20231110 | 140100 | 583709140 | 4190 | 4175 | 4190 | 4175 | 1293 |
| 273 | 20231110 | 140000 | 578297265 | 4175 | 4170 | 4175 | 4170 | 430 |
| 274 | 20231110 | 135900 | 576502045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 275 | 20231110 | 135800 | 576502045 | 4170 | 4180 | 4180 | 4170 | 195 |
| 276 | 20231110 | 135700 | 575688885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 277 | 20231110 | 135600 | 575688885 | 4180 | 4180 | 4180 | 4180 | 162 |
| 278 | 20231110 | 135500 | 575011725 | 4175 | 4175 | 4175 | 4175 | 604 |
| 279 | 20231110 | 135400 | 572490025 | 4175 | 4175 | 4175 | 4175 | 300 |
| 280 | 20231110 | 135300 | 571237525 | 4185 | 4185 | 4190 | 4185 | 224 |
| 281 | 20231110 | 135200 | 570299965 | 4190 | 4190 | 4190 | 4185 | 1392 |
| 282 | 20231110 | 135100 | 564468485 | 4190 | 4185 | 4190 | 4175 | 2945 |
| 283 | 20231110 | 135000 | 552136395 | 4175 | 4180 | 4190 | 4175 | 1003 |
| 284 | 20231110 | 134900 | 547940535 | 4180 | 4180 | 4180 | 4180 | 153 |
| 285 | 20231110 | 134800 | 547300995 | 4170 | 4170 | 4170 | 4170 | 187 |
| 286 | 20231110 | 134700 | 546521205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 287 | 20231110 | 134600 | 546521205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 288 | 20231110 | 134500 | 546521205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 289 | 20231110 | 134400 | 546521205 | 4180 | 4170 | 4180 | 4170 | 307 |
| 290 | 20231110 | 134300 | 545239285 | 4175 | 4185 | 4190 | 4175 | 2187 |
| 291 | 20231110 | 134200 | 536084690 | 4185 | 4185 | 4185 | 4180 | 575 |
| 292 | 20231110 | 134100 | 533678320 | 4185 | 4175 | 4185 | 4160 | 2112 |
| 293 | 20231110 | 134000 | 524849835 | 4180 | 4165 | 4180 | 4165 | 307 |
| 294 | 20231110 | 133900 | 523569065 | 4165 | 4165 | 4165 | 4165 | 0 |
| 295 | 20231110 | 133800 | 523569065 | 4165 | 4165 | 4165 | 4165 | 0 |
| 296 | 20231110 | 133700 | 523569065 | 4165 | 4165 | 4165 | 4165 | 136 |
| 297 | 20231110 | 133600 | 523002625 | 4170 | 4170 | 4170 | 4170 | 0 |
| 298 | 20231110 | 133500 | 523002625 | 4170 | 4170 | 4170 | 4170 | 0 |
| 299 | 20231110 | 133400 | 523002625 | 4170 | 4170 | 4170 | 4170 | 292 |
| 300 | 20231110 | 133300 | 521784985 | 4175 | 4180 | 4185 | 4175 | 1640 |
| 301 | 20231110 | 133200 | 514924275 | 4180 | 4180 | 4185 | 4175 | 1139 |
| 302 | 20231110 | 133100 | 510162560 | 4180 | 4175 | 4180 | 4175 | 1303 |
| 303 | 20231110 | 133000 | 504716210 | 4175 | 4160 | 4175 | 4160 | 277 |
| 304 | 20231110 | 132900 | 503562570 | 4180 | 4155 | 4180 | 4155 | 1194 |
| 305 | 20231110 | 132800 | 498576385 | 4160 | 4160 | 4160 | 4160 | 115 |
| 306 | 20231110 | 132700 | 498097985 | 4165 | 4165 | 4165 | 4165 | 270 |
| 307 | 20231110 | 132600 | 496973435 | 4175 | 4175 | 4175 | 4175 | 0 |
| 308 | 20231110 | 132500 | 496973435 | 4175 | 4175 | 4175 | 4175 | 0 |
| 309 | 20231110 | 132400 | 496973435 | 4175 | 4175 | 4175 | 4175 | 3 |
| 310 | 20231110 | 132300 | 496960910 | 4180 | 4175 | 4180 | 4160 | 1971 |
| 311 | 20231110 | 132200 | 488732050 | 4175 | 4150 | 4175 | 4150 | 1269 |
| 312 | 20231110 | 132100 | 483458585 | 4150 | 4150 | 4150 | 4150 | 1016 |
| 313 | 20231110 | 132000 | 479242185 | 4150 | 4150 | 4150 | 4145 | 402 |
| 314 | 20231110 | 131900 | 477573900 | 4155 | 4155 | 4155 | 4155 | 6 |
| 315 | 20231110 | 131800 | 477548970 | 4155 | 4155 | 4155 | 4155 | 0 |
| 316 | 20231110 | 131700 | 477548970 | 4155 | 4155 | 4155 | 4155 | 2 |
| 317 | 20231110 | 131600 | 477540660 | 4150 | 4150 | 4150 | 4150 | 154 |
| 318 | 20231110 | 131500 | 476901560 | 4160 | 4165 | 4170 | 4155 | 512 |
| 319 | 20231110 | 131400 | 474773425 | 4180 | 4180 | 4180 | 4180 | 0 |
| 320 | 20231110 | 131300 | 474773425 | 4180 | 4175 | 4180 | 4155 | 2483 |
| 321 | 20231110 | 131200 | 464423420 | 4175 | 4160 | 4175 | 4160 | 1901 |
| 322 | 20231110 | 131100 | 456495770 | 4165 | 4145 | 4180 | 4145 | 2508 |
| 323 | 20231110 | 131000 | 446068205 | 4145 | 4145 | 4145 | 4145 | 175 |
| 324 | 20231110 | 130900 | 445342830 | 4140 | 4140 | 4140 | 4140 | 155 |
| 325 | 20231110 | 130800 | 444701130 | 4145 | 4145 | 4145 | 4145 | 3 |
| 326 | 20231110 | 130700 | 444688695 | 4150 | 4150 | 4150 | 4150 | 0 |
| 327 | 20231110 | 130600 | 444688695 | 4150 | 4150 | 4150 | 4150 | 153 |
| 328 | 20231110 | 130500 | 444053745 | 4155 | 4155 | 4155 | 4155 | 290 |
| 329 | 20231110 | 130400 | 442848795 | 4175 | 4175 | 4175 | 4175 | 0 |
| 330 | 20231110 | 130300 | 442848795 | 4175 | 4160 | 4175 | 4155 | 1716 |
| 331 | 20231110 | 130200 | 435700205 | 4160 | 4170 | 4175 | 4155 | 3102 |
| 332 | 20231110 | 130100 | 422792815 | 4170 | 4140 | 4175 | 4140 | 2356 |
| 333 | 20231110 | 130000 | 412986810 | 4140 | 4140 | 4140 | 4140 | 106 |
| 334 | 20231110 | 125900 | 412547970 | 4140 | 4140 | 4140 | 4135 | 381 |
| 335 | 20231110 | 125800 | 410970880 | 4140 | 4140 | 4140 | 4140 | 33 |
| 336 | 20231110 | 125700 | 410834260 | 4145 | 4145 | 4145 | 4145 | 0 |
| 337 | 20231110 | 125600 | 410834260 | 4145 | 4150 | 4150 | 4145 | 3 |
| 338 | 20231110 | 125500 | 410821820 | 4150 | 4150 | 4150 | 4150 | 183 |
| 339 | 20231110 | 125400 | 410062370 | 4150 | 4150 | 4150 | 4150 | 0 |
| 340 | 20231110 | 125300 | 410062370 | 4150 | 4170 | 4175 | 4150 | 1578 |
| 341 | 20231110 | 125200 | 403494560 | 4170 | 4170 | 4175 | 4145 | 1891 |
| 342 | 20231110 | 125100 | 395632470 | 4170 | 4150 | 4175 | 4150 | 2556 |
| 343 | 20231110 | 125000 | 384997650 | 4150 | 4150 | 4155 | 4150 | 279 |
| 344 | 20231110 | 124900 | 383839630 | 4140 | 4140 | 4140 | 4140 | 0 |
| 345 | 20231110 | 124800 | 383839630 | 4140 | 4140 | 4140 | 4140 | 141 |
| 346 | 20231110 | 124700 | 383255890 | 4145 | 4150 | 4150 | 4145 | 124 |
| 347 | 20231110 | 124600 | 382741310 | 4155 | 4155 | 4155 | 4155 | 90 |
| 348 | 20231110 | 124500 | 382367360 | 4155 | 4160 | 4160 | 4155 | 412 |
| 349 | 20231110 | 124400 | 380654130 | 4165 | 4170 | 4170 | 4165 | 308 |
| 350 | 20231110 | 124300 | 379371205 | 4175 | 4175 | 4175 | 4175 | 174 |
| 351 | 20231110 | 124200 | 378644755 | 4175 | 4165 | 4175 | 4165 | 2800 |
| 352 | 20231110 | 124100 | 366969295 | 4165 | 4160 | 4165 | 4150 | 1685 |
| 353 | 20231110 | 124000 | 359957185 | 4160 | 4150 | 4160 | 4150 | 462 |
| 354 | 20231110 | 123900 | 358039475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 355 | 20231110 | 123800 | 358039475 | 4145 | 4145 | 4145 | 4145 | 146 |
| 356 | 20231110 | 123700 | 357434305 | 4150 | 4150 | 4165 | 4150 | 648 |
| 357 | 20231110 | 123600 | 354743010 | 4150 | 4150 | 4150 | 4150 | 0 |
| 358 | 20231110 | 123500 | 354743010 | 4150 | 4150 | 4150 | 4150 | 1 |
| 359 | 20231110 | 123400 | 354738860 | 4150 | 4160 | 4160 | 4150 | 1045 |
| 360 | 20231110 | 123300 | 350397495 | 4165 | 4165 | 4170 | 4165 | 935 |
| 361 | 20231110 | 123200 | 346501775 | 4165 | 4170 | 4170 | 4155 | 2181 |
| 362 | 20231110 | 123100 | 337416810 | 4170 | 4170 | 4170 | 4145 | 2011 |
| 363 | 20231110 | 123000 | 329064880 | 4170 | 4150 | 4170 | 4150 | 361 |
| 364 | 20231110 | 122900 | 327564480 | 4145 | 4145 | 4145 | 4145 | 0 |
| 365 | 20231110 | 122800 | 327564480 | 4145 | 4145 | 4145 | 4145 | 1 |
| 366 | 20231110 | 122700 | 327560335 | 4145 | 4150 | 4150 | 4145 | 120 |
| 367 | 20231110 | 122600 | 327062340 | 4150 | 4150 | 4150 | 4150 | 40 |
| 368 | 20231110 | 122500 | 326896340 | 4155 | 4155 | 4155 | 4155 | 0 |
| 369 | 20231110 | 122400 | 326896340 | 4155 | 4155 | 4155 | 4155 | 135 |
| 370 | 20231110 | 122300 | 326335415 | 4160 | 4160 | 4160 | 4160 | 1 |
| 371 | 20231110 | 122200 | 326331255 | 4170 | 4165 | 4170 | 4165 | 1208 |
| 372 | 20231110 | 122100 | 321299780 | 4165 | 4155 | 4165 | 4155 | 2227 |
| 373 | 20231110 | 122000 | 312029935 | 4155 | 4130 | 4155 | 4130 | 1594 |
| 374 | 20231110 | 121900 | 305419730 | 4135 | 4135 | 4135 | 4135 | 0 |
| 375 | 20231110 | 121800 | 305419730 | 4135 | 4135 | 4135 | 4135 | 0 |
| 376 | 20231110 | 121700 | 305419730 | 4135 | 4135 | 4135 | 4135 | 130 |
| 377 | 20231110 | 121600 | 304882180 | 4140 | 4145 | 4145 | 4140 | 190 |
| 378 | 20231110 | 121500 | 304094955 | 4145 | 4145 | 4145 | 4145 | 4 |
| 379 | 20231110 | 121400 | 304078375 | 4145 | 4145 | 4145 | 4145 | 33 |
| 380 | 20231110 | 121300 | 303941590 | 4160 | 4155 | 4160 | 4145 | 1572 |
| 381 | 20231110 | 121200 | 297409960 | 4155 | 4155 | 4160 | 4145 | 1245 |
| 382 | 20231110 | 121100 | 292240240 | 4155 | 4150 | 4160 | 4145 | 3179 |
| 383 | 20231110 | 121000 | 279044250 | 4150 | 4125 | 4155 | 4125 | 1688 |
| 384 | 20231110 | 120900 | 272064870 | 4135 | 4135 | 4135 | 4135 | 0 |
| 385 | 20231110 | 120800 | 272064870 | 4135 | 4135 | 4135 | 4135 | 6 |
| 386 | 20231110 | 120700 | 272040060 | 4140 | 4140 | 4140 | 4140 | 0 |
| 387 | 20231110 | 120600 | 272040060 | 4140 | 4145 | 4145 | 4125 | 2347 |
| 388 | 20231110 | 120500 | 262330295 | 4145 | 4140 | 4145 | 4140 | 84 |
| 389 | 20231110 | 120400 | 261982285 | 4140 | 4140 | 4140 | 4140 | 52 |
| 390 | 20231110 | 120300 | 261767005 | 4140 | 4145 | 4165 | 4135 | 1103 |
| 391 | 20231110 | 120200 | 257180100 | 4165 | 4155 | 4165 | 4145 | 1611 |
| 392 | 20231110 | 120100 | 250478340 | 4160 | 4150 | 4160 | 4135 | 1917 |
| 393 | 20231110 | 120000 | 242522475 | 4150 | 4135 | 4150 | 4130 | 456 |
| 394 | 20231110 | 115900 | 240634545 | 4120 | 4130 | 4130 | 4120 | 218 |
| 395 | 20231110 | 115800 | 239735615 | 4130 | 4130 | 4130 | 4130 | 73 |
| 396 | 20231110 | 115700 | 239434125 | 4120 | 4120 | 4120 | 4120 | 0 |
| 397 | 20231110 | 115600 | 239434125 | 4120 | 4120 | 4120 | 4120 | 271 |
| 398 | 20231110 | 115500 | 238317605 | 4120 | 4125 | 4125 | 4120 | 4 |
| 399 | 20231110 | 115400 | 238301110 | 4130 | 4135 | 4135 | 4130 | 267 |
| 400 | 20231110 | 115300 | 237198080 | 4140 | 4155 | 4160 | 4140 | 1081 |
| 401 | 20231110 | 115200 | 232707175 | 4155 | 4155 | 4160 | 4125 | 2663 |
| 402 | 20231110 | 115100 | 221659340 | 4155 | 4125 | 4160 | 4120 | 2142 |
| 403 | 20231110 | 115000 | 212788755 | 4125 | 4115 | 4125 | 4115 | 872 |
| 404 | 20231110 | 114900 | 209198030 | 4110 | 4110 | 4110 | 4110 | 1415 |
| 405 | 20231110 | 114800 | 203382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 406 | 20231110 | 114700 | 203382380 | 4120 | 4120 | 4120 | 4120 | 119 |
| 407 | 20231110 | 114600 | 202892100 | 4120 | 4115 | 4120 | 4115 | 1220 |
| 408 | 20231110 | 114500 | 197866300 | 4115 | 4115 | 4115 | 4115 | 370 |
| 409 | 20231110 | 114400 | 196343750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 410 | 20231110 | 114300 | 196343750 | 4140 | 4120 | 4145 | 4110 | 4622 |
| 411 | 20231110 | 114200 | 177258430 | 4125 | 4130 | 4150 | 4115 | 2693 |
| 412 | 20231110 | 114100 | 166124430 | 4145 | 4140 | 4145 | 4120 | 1171 |
| 413 | 20231110 | 114000 | 161273630 | 4140 | 4120 | 4140 | 4115 | 1810 |
| 414 | 20231110 | 113900 | 153791850 | 4100 | 4100 | 4100 | 4100 | 145 |
| 415 | 20231110 | 113800 | 153197350 | 4095 | 4095 | 4095 | 4095 | 132 |
| 416 | 20231110 | 113700 | 152656810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 417 | 20231110 | 113600 | 152656810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 418 | 20231110 | 113500 | 152656810 | 4100 | 4100 | 4100 | 4100 | 379 |
| 419 | 20231110 | 113400 | 151102910 | 4100 | 4100 | 4100 | 4100 | 0 |
| 420 | 20231110 | 113300 | 151102910 | 4100 | 4115 | 4120 | 4100 | 825 |
| 421 | 20231110 | 113200 | 147710810 | 4115 | 4105 | 4125 | 4095 | 2320 |
| 422 | 20231110 | 113100 | 138176875 | 4105 | 4090 | 4115 | 4085 | 1885 |
| 423 | 20231110 | 113000 | 130445655 | 4090 | 4085 | 4090 | 4085 | 442 |
| 424 | 20231110 | 112900 | 128639370 | 4075 | 4075 | 4075 | 4075 | 0 |
| 425 | 20231110 | 112800 | 128639370 | 4075 | 4075 | 4075 | 4075 | 150 |
| 426 | 20231110 | 112700 | 128028120 | 4080 | 4080 | 4080 | 4080 | 4 |
| 427 | 20231110 | 112600 | 128011800 | 4085 | 4085 | 4085 | 4085 | 4 |
| 428 | 20231110 | 112500 | 127995460 | 4090 | 4090 | 4090 | 4090 | 10 |
| 429 | 20231110 | 112400 | 127954560 | 4090 | 4090 | 4090 | 4090 | 144 |
| 430 | 20231110 | 112300 | 127365600 | 4095 | 4095 | 4095 | 4095 | 0 |
| 431 | 20231110 | 112200 | 127365600 | 4095 | 4095 | 4095 | 4095 | 944 |
| 432 | 20231110 | 112100 | 123499920 | 4110 | 4110 | 4115 | 4095 | 2605 |
| 433 | 20231110 | 112000 | 112810745 | 4110 | 4080 | 4110 | 4080 | 4481 |
| 434 | 20231110 | 111900 | 94443025 | 4070 | 4070 | 4070 | 4070 | 0 |
| 435 | 20231110 | 111800 | 94443025 | 4070 | 4070 | 4070 | 4070 | 0 |
| 436 | 20231110 | 111700 | 94443025 | 4070 | 4070 | 4070 | 4070 | 383 |
| 437 | 20231110 | 111600 | 92884215 | 4070 | 4070 | 4070 | 4070 | 52 |
| 438 | 20231110 | 111500 | 92672575 | 4070 | 4070 | 4070 | 4070 | 20 |
| 439 | 20231110 | 111400 | 92591175 | 4070 | 4070 | 4070 | 4070 | 164 |
| 440 | 20231110 | 111300 | 91923695 | 4070 | 4070 | 4070 | 4070 | 0 |
| 441 | 20231110 | 111200 | 91923695 | 4070 | 4070 | 4070 | 4070 | 51 |
| 442 | 20231110 | 111100 | 91716125 | 4075 | 4075 | 4075 | 4075 | 0 |
| 443 | 20231110 | 111000 | 91716125 | 4075 | 4075 | 4075 | 4075 | 166 |
| 444 | 20231110 | 110900 | 91039675 | 4075 | 4075 | 4075 | 4075 | 49 |
| 445 | 20231110 | 110800 | 90840000 | 4075 | 4075 | 4075 | 4075 | 47 |
| 446 | 20231110 | 110700 | 90648475 | 4080 | 4080 | 4080 | 4080 | 1 |
| 447 | 20231110 | 110600 | 90644395 | 4080 | 4080 | 4080 | 4080 | 0 |
| 448 | 20231110 | 110500 | 90644395 | 4080 | 4080 | 4080 | 4080 | 1 |
| 449 | 20231110 | 110400 | 90640315 | 4080 | 4085 | 4090 | 4080 | 938 |
| 450 | 20231110 | 110300 | 86812540 | 4080 | 4085 | 4085 | 4080 | 1916 |
| 451 | 20231110 | 110200 | 78986830 | 4090 | 4090 | 4090 | 4090 | 0 |
| 452 | 20231110 | 110100 | 78986830 | 4090 | 4090 | 4090 | 4090 | 0 |
| 453 | 20231110 | 110000 | 78986830 | 4090 | 4085 | 4090 | 4085 | 235 |
| 454 | 20231110 | 105900 | 78026355 | 4090 | 4090 | 4090 | 4090 | 0 |
| 455 | 20231110 | 105800 | 78026355 | 4090 | 4090 | 4090 | 4090 | 1 |
| 456 | 20231110 | 105700 | 78022265 | 4085 | 4085 | 4085 | 4085 | 0 |
| 457 | 20231110 | 105600 | 78022265 | 4085 | 4085 | 4085 | 4085 | 122 |
| 458 | 20231110 | 105500 | 77523895 | 4095 | 4095 | 4095 | 4095 | 100 |
| 459 | 20231110 | 105400 | 77114395 | 4095 | 4095 | 4095 | 4095 | 0 |
| 460 | 20231110 | 105300 | 77114395 | 4095 | 4095 | 4095 | 4095 | 100 |
| 461 | 20231110 | 105200 | 76704895 | 4095 | 4095 | 4095 | 4095 | 100 |
| 462 | 20231110 | 105100 | 76295395 | 4095 | 4095 | 4095 | 4095 | 200 |
| 463 | 20231110 | 105000 | 75476395 | 4095 | 4095 | 4095 | 4095 | 200 |
| 464 | 20231110 | 104900 | 74657395 | 4095 | 4095 | 4095 | 4090 | 1206 |
| 465 | 20231110 | 104800 | 69723180 | 4095 | 4095 | 4095 | 4095 | 11 |
| 466 | 20231110 | 104700 | 69678135 | 4095 | 4095 | 4095 | 4095 | 100 |
| 467 | 20231110 | 104600 | 69268635 | 4095 | 4095 | 4095 | 4095 | 200 |
| 468 | 20231110 | 104500 | 68449635 | 4090 | 4090 | 4090 | 4090 | 0 |
| 469 | 20231110 | 104400 | 68449635 | 4090 | 4090 | 4090 | 4090 | 0 |
| 470 | 20231110 | 104300 | 68449635 | 4090 | 4090 | 4090 | 4090 | 0 |
| 471 | 20231110 | 104200 | 68449635 | 4090 | 4095 | 4095 | 4090 | 203 |
| 472 | 20231110 | 104100 | 67619065 | 4095 | 4095 | 4095 | 4095 | 0 |
| 473 | 20231110 | 104000 | 67619065 | 4095 | 4095 | 4095 | 4095 | 0 |
| 474 | 20231110 | 103900 | 67619065 | 4095 | 4095 | 4095 | 4095 | 51 |
| 475 | 20231110 | 103800 | 67410220 | 4100 | 4100 | 4100 | 4100 | 0 |
| 476 | 20231110 | 103700 | 67410220 | 4100 | 4100 | 4100 | 4100 | 1 |
| 477 | 20231110 | 103600 | 67406120 | 4095 | 4095 | 4095 | 4095 | 0 |
| 478 | 20231110 | 103500 | 67406120 | 4095 | 4095 | 4095 | 4095 | 126 |
| 479 | 20231110 | 103400 | 66890150 | 4095 | 4095 | 4095 | 4095 | 0 |
| 480 | 20231110 | 103300 | 66890150 | 4095 | 4095 | 4095 | 4095 | 0 |
| 481 | 20231110 | 103200 | 66890150 | 4095 | 4095 | 4095 | 4090 | 205 |
| 482 | 20231110 | 103100 | 66051305 | 4095 | 4095 | 4095 | 4095 | 165 |
| 483 | 20231110 | 103000 | 65375630 | 4090 | 4090 | 4090 | 4090 | 900 |
| 484 | 20231110 | 102900 | 61694630 | 4090 | 4090 | 4090 | 4090 | 0 |
| 485 | 20231110 | 102800 | 61694630 | 4090 | 4095 | 4095 | 4090 | 126 |
| 486 | 20231110 | 102700 | 61179265 | 4090 | 4090 | 4090 | 4090 | 0 |
| 487 | 20231110 | 102600 | 61179265 | 4090 | 4090 | 4090 | 4090 | 0 |
| 488 | 20231110 | 102500 | 61179265 | 4090 | 4090 | 4090 | 4090 | 188 |
| 489 | 20231110 | 102400 | 60410345 | 4090 | 4090 | 4090 | 4090 | 18 |
| 490 | 20231110 | 102300 | 60336725 | 4085 | 4085 | 4085 | 4085 | 0 |
| 491 | 20231110 | 102200 | 60336725 | 4085 | 4085 | 4085 | 4085 | 0 |
| 492 | 20231110 | 102100 | 60336725 | 4085 | 4090 | 4090 | 4085 | 161 |
| 493 | 20231110 | 102000 | 59679030 | 4085 | 4085 | 4085 | 4085 | 0 |
| 494 | 20231110 | 101900 | 59679030 | 4085 | 4085 | 4085 | 4085 | 0 |
| 495 | 20231110 | 101800 | 59679030 | 4085 | 4085 | 4085 | 4085 | 172 |
| 496 | 20231110 | 101700 | 58976410 | 4090 | 4090 | 4090 | 4090 | 0 |
| 497 | 20231110 | 101600 | 58976410 | 4090 | 4090 | 4090 | 4090 | 0 |
| 498 | 20231110 | 101500 | 58976410 | 4090 | 4085 | 4090 | 4085 | 58 |
| 499 | 20231110 | 101400 | 58739340 | 4085 | 4085 | 4085 | 4085 | 139 |
| 500 | 20231110 | 101300 | 58171525 | 4085 | 4085 | 4085 | 4085 | 0 |
| 501 | 20231110 | 101200 | 58171525 | 4085 | 4085 | 4085 | 4085 | 73 |
| 502 | 20231110 | 101100 | 57873320 | 4085 | 4085 | 4085 | 4085 | 101 |
| 503 | 20231110 | 101000 | 57460735 | 4090 | 4090 | 4090 | 4090 | 2 |
| 504 | 20231110 | 100900 | 57452555 | 4090 | 4090 | 4090 | 4090 | 0 |
| 505 | 20231110 | 100800 | 57452555 | 4090 | 4085 | 4090 | 4085 | 452 |
| 506 | 20231110 | 100700 | 55605725 | 4085 | 4085 | 4085 | 4085 | 21 |
| 507 | 20231110 | 100600 | 55519940 | 4090 | 4090 | 4090 | 4090 | 0 |
| 508 | 20231110 | 100500 | 55519940 | 4090 | 4090 | 4090 | 4090 | 0 |
| 509 | 20231110 | 100400 | 55519940 | 4090 | 4080 | 4090 | 4080 | 188 |
| 510 | 20231110 | 100300 | 54752670 | 4080 | 4080 | 4080 | 4080 | 0 |
| 511 | 20231110 | 100200 | 54752670 | 4080 | 4080 | 4080 | 4080 | 0 |
| 512 | 20231110 | 100100 | 54752670 | 4080 | 4080 | 4080 | 4080 | 5 |
| 513 | 20231110 | 100000 | 54732270 | 4085 | 4085 | 4085 | 4085 | 219 |
| 514 | 20231110 | 095900 | 53837655 | 4085 | 4085 | 4085 | 4085 | 0 |
| 515 | 20231110 | 095800 | 53837655 | 4085 | 4085 | 4085 | 4085 | 0 |
| 516 | 20231110 | 095700 | 53837655 | 4085 | 4085 | 4085 | 4085 | 146 |
| 517 | 20231110 | 095600 | 53241245 | 4090 | 4090 | 4090 | 4090 | 0 |
| 518 | 20231110 | 095500 | 53241245 | 4090 | 4090 | 4090 | 4090 | 1 |
| 519 | 20231110 | 095400 | 53237155 | 4090 | 4090 | 4090 | 4090 | 0 |
| 520 | 20231110 | 095300 | 53237155 | 4090 | 4095 | 4095 | 4090 | 142 |
| 521 | 20231110 | 095200 | 52656325 | 4090 | 4090 | 4090 | 4090 | 0 |
| 522 | 20231110 | 095100 | 52656325 | 4090 | 4090 | 4090 | 4090 | 303 |
| 523 | 20231110 | 095000 | 51417055 | 4090 | 4090 | 4090 | 4090 | 1 |
| 524 | 20231110 | 094900 | 51412965 | 4095 | 4095 | 4095 | 4095 | 0 |
| 525 | 20231110 | 094800 | 51412965 | 4095 | 4095 | 4095 | 4095 | 0 |
| 526 | 20231110 | 094700 | 51412965 | 4095 | 4095 | 4095 | 4095 | 1 |
| 527 | 20231110 | 094600 | 51408870 | 4095 | 4090 | 4095 | 4085 | 324 |
| 528 | 20231110 | 094500 | 50084240 | 4090 | 4095 | 4095 | 4090 | 15 |
| 529 | 20231110 | 094400 | 50022865 | 4095 | 4095 | 4095 | 4095 | 22 |
| 530 | 20231110 | 094300 | 49932775 | 4095 | 4095 | 4095 | 4095 | 21 |
| 531 | 20231110 | 094200 | 49846780 | 4100 | 4100 | 4100 | 4100 | 10 |
| 532 | 20231110 | 094100 | 49805780 | 4095 | 4100 | 4100 | 4095 | 4 |
| 533 | 20231110 | 094000 | 49789395 | 4095 | 4090 | 4095 | 4090 | 172 |
| 534 | 20231110 | 093900 | 49085650 | 4090 | 4095 | 4105 | 4085 | 153 |
| 535 | 20231110 | 093800 | 48460405 | 4095 | 4090 | 4095 | 4085 | 313 |
| 536 | 20231110 | 093700 | 47179835 | 4085 | 4100 | 4100 | 4085 | 1270 |
| 537 | 20231110 | 093600 | 41990620 | 4110 | 4100 | 4110 | 4090 | 1199 |
| 538 | 20231110 | 093500 | 37075955 | 4100 | 4100 | 4100 | 4100 | 33 |
| 539 | 20231110 | 093400 | 36940655 | 4095 | 4075 | 4095 | 4075 | 1429 |
| 540 | 20231110 | 093300 | 31112910 | 4080 | 4080 | 4080 | 4080 | 13 |
| 541 | 20231110 | 093200 | 31059870 | 4080 | 4080 | 4080 | 4075 | 180 |
| 542 | 20231110 | 093100 | 30326215 | 4080 | 4080 | 4080 | 4080 | 8 |
| 543 | 20231110 | 093000 | 30293575 | 4080 | 4075 | 4080 | 4075 | 145 |
| 544 | 20231110 | 092900 | 29702650 | 4075 | 4075 | 4075 | 4075 | 13 |
| 545 | 20231110 | 092800 | 29649675 | 4080 | 4080 | 4080 | 4080 | 5 |
| 546 | 20231110 | 092700 | 29629275 | 4080 | 4080 | 4080 | 4080 | 25 |
| 547 | 20231110 | 092600 | 29527275 | 4080 | 4075 | 4080 | 4070 | 237 |
| 548 | 20231110 | 092500 | 28562325 | 4070 | 4075 | 4080 | 4070 | 3191 |
| 549 | 20231110 | 092400 | 15559825 | 4080 | 4080 | 4080 | 4080 | 0 |
| 550 | 20231110 | 092300 | 15559825 | 4080 | 4080 | 4080 | 4080 | 473 |
| 551 | 20231110 | 092200 | 13629985 | 4085 | 4085 | 4085 | 4085 | 127 |
| 552 | 20231110 | 092100 | 13111190 | 4090 | 4090 | 4090 | 4090 | 1 |
| 553 | 20231110 | 092000 | 13107100 | 4090 | 4090 | 4090 | 4090 | 0 |
| 554 | 20231110 | 091900 | 13107100 | 4090 | 4090 | 4090 | 4090 | 1 |
| 555 | 20231110 | 091800 | 13103010 | 4090 | 4090 | 4090 | 4090 | 44 |
| 556 | 20231110 | 091700 | 12923050 | 4095 | 4090 | 4095 | 4090 | 233 |
| 557 | 20231110 | 091600 | 11970055 | 4090 | 4090 | 4090 | 4090 | 0 |
| 558 | 20231110 | 091500 | 11970055 | 4090 | 4090 | 4095 | 4090 | 10 |
| 559 | 20231110 | 091400 | 11929135 | 4090 | 4095 | 4095 | 4090 | 114 |
| 560 | 20231110 | 091300 | 11462405 | 4095 | 4100 | 4100 | 4095 | 8 |
| 561 | 20231110 | 091200 | 11429620 | 4095 | 4080 | 4105 | 4080 | 434 |
| 562 | 20231110 | 091100 | 9658345 | 4080 | 4075 | 4080 | 4075 | 245 |
| 563 | 20231110 | 091000 | 8659660 | 4080 | 4080 | 4080 | 4080 | 15 |
| 564 | 20231110 | 090900 | 8598460 | 4080 | 4080 | 4080 | 4075 | 7 |
| 565 | 20231110 | 090800 | 8569905 | 4080 | 4080 | 4080 | 4080 | 9 |
| 566 | 20231110 | 090700 | 8533185 | 4080 | 4085 | 4085 | 4080 | 287 |
| 567 | 20231110 | 090600 | 7362175 | 4085 | 4090 | 4090 | 4080 | 190 |
| 568 | 20231110 | 090500 | 6586655 | 4090 | 4090 | 4090 | 4090 | 8 |
| 569 | 20231110 | 090400 | 6553935 | 4090 | 4095 | 4095 | 4090 | 6 |
| 570 | 20231110 | 090300 | 6529370 | 4090 | 4090 | 4095 | 4085 | 23 |
| 571 | 20231110 | 090200 | 6435330 | 4090 | 4100 | 4100 | 4090 | 13 |
| 572 | 20231110 | 090100 | 6382150 | 4100 | 4105 | 4110 | 4095 | 307 |
| 573 | 20231110 | 090000 | 5123040 | 4105 | 4140 | 4140 | 4105 | 1239 |