28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 183100 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 2278 |
| 3 | 20231211 | 183000 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 4 | 20231211 | 182900 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 5 | 20231211 | 182800 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 6 | 20231211 | 182700 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 7 | 20231211 | 182600 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 8 | 20231211 | 182500 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 9 | 20231211 | 182400 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 10 | 20231211 | 182300 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 11 | 20231211 | 182200 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 12 | 20231211 | 182100 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 13 | 20231211 | 182000 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 14 | 20231211 | 181900 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 15 | 20231211 | 181800 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 16 | 20231211 | 181700 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 17 | 20231211 | 181600 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 18 | 20231211 | 181500 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 19 | 20231211 | 181400 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 20 | 20231211 | 181300 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 21 | 20231211 | 181200 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 22 | 20231211 | 181100 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 23 | 20231211 | 181000 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 24 | 20231211 | 180900 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 25 | 20231211 | 180800 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 26 | 20231211 | 180700 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 27 | 20231211 | 180600 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 28 | 20231211 | 180500 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 29 | 20231211 | 180400 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 30 | 20231211 | 180300 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 31 | 20231211 | 180200 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 32 | 20231211 | 180100 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 2278 |
| 33 | 20231211 | 180000 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 34 | 20231211 | 175900 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 35 | 20231211 | 175800 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 36 | 20231211 | 175700 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 37 | 20231211 | 175600 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 38 | 20231211 | 175500 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 39 | 20231211 | 175400 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 40 | 20231211 | 175300 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 41 | 20231211 | 175200 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 42 | 20231211 | 175100 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 43 | 20231211 | 175000 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 44 | 20231211 | 174900 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 45 | 20231211 | 174800 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 46 | 20231211 | 174700 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 47 | 20231211 | 174600 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 48 | 20231211 | 174500 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 49 | 20231211 | 174400 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 50 | 20231211 | 174300 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 51 | 20231211 | 174200 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 52 | 20231211 | 174100 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 53 | 20231211 | 174000 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 54 | 20231211 | 173900 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 55 | 20231211 | 173800 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 56 | 20231211 | 173700 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 57 | 20231211 | 173600 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 58 | 20231211 | 173500 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 59 | 20231211 | 173400 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 60 | 20231211 | 173300 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 61 | 20231211 | 173200 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 62 | 20231211 | 173100 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 2278 |
| 63 | 20231211 | 173000 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 64 | 20231211 | 172900 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 65 | 20231211 | 172800 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 66 | 20231211 | 172700 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 67 | 20231211 | 172600 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 68 | 20231211 | 172500 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 69 | 20231211 | 172400 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 70 | 20231211 | 172300 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 71 | 20231211 | 172200 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 72 | 20231211 | 172100 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 73 | 20231211 | 172000 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 74 | 20231211 | 171900 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 75 | 20231211 | 171800 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 76 | 20231211 | 171700 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 77 | 20231211 | 171600 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 78 | 20231211 | 171500 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 79 | 20231211 | 171400 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 80 | 20231211 | 171300 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 81 | 20231211 | 171200 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 82 | 20231211 | 171100 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 83 | 20231211 | 171000 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 84 | 20231211 | 170900 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 85 | 20231211 | 170800 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 86 | 20231211 | 170700 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 87 | 20231211 | 170600 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 88 | 20231211 | 170500 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 89 | 20231211 | 170400 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 90 | 20231211 | 170300 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 91 | 20231211 | 170200 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 92 | 20231211 | 170100 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 2278 |
| 93 | 20231211 | 170000 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 94 | 20231211 | 165900 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 95 | 20231211 | 165800 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 96 | 20231211 | 165700 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 97 | 20231211 | 165600 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 98 | 20231211 | 165500 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 99 | 20231211 | 165400 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 100 | 20231211 | 165300 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 101 | 20231211 | 165200 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 102 | 20231211 | 165100 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 103 | 20231211 | 165000 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 104 | 20231211 | 164900 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 105 | 20231211 | 164800 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 106 | 20231211 | 164700 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 107 | 20231211 | 164600 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 108 | 20231211 | 164500 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 109 | 20231211 | 164400 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 110 | 20231211 | 164300 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 111 | 20231211 | 164200 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 112 | 20231211 | 164100 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 113 | 20231211 | 164000 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 114 | 20231211 | 163900 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 115 | 20231211 | 163800 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 116 | 20231211 | 163700 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 117 | 20231211 | 163600 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 118 | 20231211 | 163500 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 119 | 20231211 | 163400 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 120 | 20231211 | 163300 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 121 | 20231211 | 163200 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 122 | 20231211 | 163100 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 2278 |
| 123 | 20231211 | 163000 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 124 | 20231211 | 162900 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 125 | 20231211 | 162800 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 126 | 20231211 | 162700 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 127 | 20231211 | 162600 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 128 | 20231211 | 162500 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 129 | 20231211 | 162400 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 130 | 20231211 | 162300 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 131 | 20231211 | 162200 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 132 | 20231211 | 162100 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 133 | 20231211 | 162000 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 134 | 20231211 | 161900 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 135 | 20231211 | 161800 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 136 | 20231211 | 161700 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 137 | 20231211 | 161600 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 138 | 20231211 | 161500 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 139 | 20231211 | 161400 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 140 | 20231211 | 161300 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 141 | 20231211 | 161200 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 142 | 20231211 | 161100 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 143 | 20231211 | 161000 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 144 | 20231211 | 160900 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 145 | 20231211 | 160800 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 146 | 20231211 | 160700 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 147 | 20231211 | 160600 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 148 | 20231211 | 160500 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 149 | 20231211 | 160400 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 150 | 20231211 | 160300 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 151 | 20231211 | 160200 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 152 | 20231211 | 160100 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 2278 |
| 153 | 20231211 | 160000 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 154 | 20231211 | 155900 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 155 | 20231211 | 155800 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 156 | 20231211 | 155700 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 157 | 20231211 | 155600 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 158 | 20231211 | 155500 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 159 | 20231211 | 155400 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 160 | 20231211 | 155300 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 161 | 20231211 | 155200 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 162 | 20231211 | 155100 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 163 | 20231211 | 155000 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 164 | 20231211 | 154900 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 165 | 20231211 | 154800 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 166 | 20231211 | 154700 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 167 | 20231211 | 154600 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 168 | 20231211 | 154500 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 169 | 20231211 | 154400 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 170 | 20231211 | 154300 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 171 | 20231211 | 154200 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 172 | 20231211 | 154100 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 173 | 20231211 | 154000 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 174 | 20231211 | 153900 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 175 | 20231211 | 153800 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 176 | 20231211 | 153700 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 177 | 20231211 | 153600 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 178 | 20231211 | 153500 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 179 | 20231211 | 153400 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 180 | 20231211 | 153300 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 181 | 20231211 | 153200 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 182 | 20231211 | 153100 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 2278 |
| 183 | 20231211 | 153000 | 1025245110 | 4150 | 4150 | 4150 | 4150 | 2278 |
| 184 | 20231211 | 152900 | 1015791410 | 4150 | 4150 | 4150 | 4150 | 0 |
| 185 | 20231211 | 152800 | 1015791410 | 4150 | 4150 | 4150 | 4150 | 0 |
| 186 | 20231211 | 152700 | 1015791410 | 4150 | 4150 | 4150 | 4150 | 0 |
| 187 | 20231211 | 152600 | 1015791410 | 4150 | 4150 | 4150 | 4150 | 0 |
| 188 | 20231211 | 152500 | 1015791410 | 4150 | 4150 | 4150 | 4150 | 0 |
| 189 | 20231211 | 152400 | 1015791410 | 4150 | 4150 | 4150 | 4150 | 0 |
| 190 | 20231211 | 152300 | 1015791410 | 4150 | 4150 | 4150 | 4150 | 0 |
| 191 | 20231211 | 152200 | 1015791410 | 4150 | 4150 | 4150 | 4150 | 0 |
| 192 | 20231211 | 152100 | 1015791410 | 4150 | 4150 | 4150 | 4150 | 0 |
| 193 | 20231211 | 152000 | 1015791410 | 4150 | 4150 | 4150 | 4150 | 0 |
| 194 | 20231211 | 151900 | 1015791410 | 4150 | 4150 | 4150 | 4130 | 2298 |
| 195 | 20231211 | 151800 | 1006260620 | 4145 | 4145 | 4145 | 4140 | 483 |
| 196 | 20231211 | 151700 | 1004258590 | 4145 | 4155 | 4155 | 4145 | 117 |
| 197 | 20231211 | 151600 | 1003772465 | 4155 | 4155 | 4155 | 4155 | 1157 |
| 198 | 20231211 | 151500 | 998965130 | 4155 | 4155 | 4155 | 4155 | 924 |
| 199 | 20231211 | 151400 | 995125910 | 4155 | 4160 | 4160 | 4150 | 1105 |
| 200 | 20231211 | 151300 | 990532890 | 4155 | 4155 | 4160 | 4155 | 2927 |
| 201 | 20231211 | 151200 | 978368555 | 4160 | 4155 | 4160 | 4155 | 5556 |
| 202 | 20231211 | 151100 | 955257825 | 4155 | 4155 | 4155 | 4155 | 3045 |
| 203 | 20231211 | 151000 | 942605850 | 4155 | 4155 | 4155 | 4155 | 925 |
| 204 | 20231211 | 150900 | 938762475 | 4155 | 4150 | 4155 | 4145 | 950 |
| 205 | 20231211 | 150800 | 934819620 | 4145 | 4150 | 4150 | 4145 | 4270 |
| 206 | 20231211 | 150700 | 917100850 | 4150 | 4150 | 4150 | 4145 | 1038 |
| 207 | 20231211 | 150600 | 912793670 | 4150 | 4150 | 4150 | 4145 | 1038 |
| 208 | 20231211 | 150500 | 908486490 | 4150 | 4145 | 4150 | 4140 | 1152 |
| 209 | 20231211 | 150400 | 903709180 | 4150 | 4145 | 4150 | 4145 | 943 |
| 210 | 20231211 | 150300 | 899795780 | 4145 | 4150 | 4150 | 4145 | 1160 |
| 211 | 20231211 | 150200 | 894984280 | 4150 | 4150 | 4150 | 4150 | 924 |
| 212 | 20231211 | 150100 | 891149680 | 4145 | 4150 | 4150 | 4145 | 3828 |
| 213 | 20231211 | 150000 | 875278615 | 4150 | 4150 | 4150 | 4145 | 1065 |
| 214 | 20231211 | 145900 | 870860220 | 4145 | 4145 | 4145 | 4135 | 984 |
| 215 | 20231211 | 145800 | 866782545 | 4145 | 4145 | 4145 | 4140 | 1480 |
| 216 | 20231211 | 145700 | 860650000 | 4145 | 4150 | 4155 | 4145 | 1171 |
| 217 | 20231211 | 145600 | 855788020 | 4155 | 4150 | 4155 | 4150 | 926 |
| 218 | 20231211 | 145500 | 851941160 | 4150 | 4155 | 4155 | 4150 | 1965 |
| 219 | 20231211 | 145400 | 843777175 | 4160 | 4150 | 4160 | 4150 | 1531 |
| 220 | 20231211 | 145300 | 837413680 | 4150 | 4145 | 4150 | 4145 | 846 |
| 221 | 20231211 | 145200 | 833903035 | 4145 | 4130 | 4145 | 4125 | 8363 |
| 222 | 20231211 | 145100 | 799364315 | 4130 | 4125 | 4130 | 4125 | 2696 |
| 223 | 20231211 | 145000 | 788239965 | 4125 | 4125 | 4125 | 4125 | 1056 |
| 224 | 20231211 | 144900 | 783883965 | 4125 | 4125 | 4125 | 4125 | 541 |
| 225 | 20231211 | 144800 | 781652340 | 4120 | 4125 | 4125 | 4120 | 11 |
| 226 | 20231211 | 144700 | 781606975 | 4120 | 4120 | 4120 | 4120 | 1108 |
| 227 | 20231211 | 144600 | 777042015 | 4125 | 4120 | 4125 | 4120 | 7050 |
| 228 | 20231211 | 144500 | 747995965 | 4120 | 4120 | 4125 | 4120 | 159 |
| 229 | 20231211 | 144400 | 747340835 | 4125 | 4125 | 4125 | 4125 | 0 |
| 230 | 20231211 | 144300 | 747340835 | 4125 | 4130 | 4130 | 4125 | 18 |
| 231 | 20231211 | 144200 | 747266540 | 4125 | 4125 | 4125 | 4125 | 3241 |
| 232 | 20231211 | 144100 | 733897415 | 4120 | 4120 | 4120 | 4120 | 2 |
| 233 | 20231211 | 144000 | 733889175 | 4125 | 4125 | 4125 | 4125 | 12 |
| 234 | 20231211 | 143900 | 733839675 | 4120 | 4125 | 4125 | 4120 | 206 |
| 235 | 20231211 | 143800 | 732990910 | 4125 | 4125 | 4125 | 4120 | 7 |
| 236 | 20231211 | 143700 | 732962045 | 4125 | 4125 | 4125 | 4125 | 9 |
| 237 | 20231211 | 143600 | 732924920 | 4125 | 4125 | 4125 | 4125 | 10 |
| 238 | 20231211 | 143500 | 732883670 | 4120 | 4125 | 4125 | 4120 | 4 |
| 239 | 20231211 | 143400 | 732867180 | 4125 | 4125 | 4130 | 4125 | 2473 |
| 240 | 20231211 | 143300 | 722666015 | 4130 | 4130 | 4130 | 4130 | 10 |
| 241 | 20231211 | 143200 | 722624715 | 4130 | 4125 | 4130 | 4125 | 1005 |
| 242 | 20231211 | 143100 | 718479075 | 4130 | 4130 | 4130 | 4130 | 9 |
| 243 | 20231211 | 143000 | 718441905 | 4125 | 4130 | 4130 | 4125 | 11 |
| 244 | 20231211 | 142900 | 718396480 | 4125 | 4125 | 4125 | 4125 | 3 |
| 245 | 20231211 | 142800 | 718384105 | 4130 | 4130 | 4130 | 4130 | 1129 |
| 246 | 20231211 | 142700 | 713721335 | 4130 | 4130 | 4130 | 4130 | 11 |
| 247 | 20231211 | 142600 | 713675905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 248 | 20231211 | 142500 | 713675905 | 4130 | 4130 | 4130 | 4125 | 13 |
| 249 | 20231211 | 142400 | 713622225 | 4130 | 4130 | 4130 | 4125 | 4628 |
| 250 | 20231211 | 142300 | 694531430 | 4130 | 4125 | 4130 | 4125 | 201 |
| 251 | 20231211 | 142200 | 693702290 | 4125 | 4130 | 4130 | 4125 | 183 |
| 252 | 20231211 | 142100 | 692947360 | 4130 | 4130 | 4130 | 4130 | 10 |
| 253 | 20231211 | 142000 | 692906060 | 4130 | 4130 | 4130 | 4130 | 0 |
| 254 | 20231211 | 141900 | 692906060 | 4130 | 4130 | 4130 | 4125 | 12 |
| 255 | 20231211 | 141800 | 692856510 | 4130 | 4130 | 4130 | 4130 | 206 |
| 256 | 20231211 | 141700 | 692005730 | 4130 | 4130 | 4130 | 4130 | 4 |
| 257 | 20231211 | 141600 | 691989210 | 4130 | 4125 | 4130 | 4125 | 4334 |
| 258 | 20231211 | 141500 | 674111415 | 4130 | 4130 | 4130 | 4130 | 136 |
| 259 | 20231211 | 141400 | 673549735 | 4130 | 4130 | 4130 | 4130 | 10 |
| 260 | 20231211 | 141300 | 673508435 | 4130 | 4120 | 4130 | 4120 | 5004 |
| 261 | 20231211 | 141200 | 652866935 | 4120 | 4120 | 4120 | 4120 | 7477 |
| 262 | 20231211 | 141100 | 622061695 | 4120 | 4120 | 4120 | 4120 | 8 |
| 263 | 20231211 | 141000 | 622028735 | 4120 | 4115 | 4120 | 4115 | 13 |
| 264 | 20231211 | 140900 | 621975180 | 4115 | 4120 | 4120 | 4115 | 347 |
| 265 | 20231211 | 140800 | 620545550 | 4120 | 4120 | 4120 | 4115 | 6380 |
| 266 | 20231211 | 140700 | 594291750 | 4120 | 4120 | 4120 | 4110 | 795 |
| 267 | 20231211 | 140600 | 591019215 | 4120 | 4120 | 4120 | 4120 | 82 |
| 268 | 20231211 | 140500 | 590681375 | 4120 | 4120 | 4125 | 4120 | 276 |
| 269 | 20231211 | 140400 | 589544245 | 4120 | 4120 | 4120 | 4120 | 44 |
| 270 | 20231211 | 140300 | 589362965 | 4120 | 4120 | 4120 | 4120 | 76 |
| 271 | 20231211 | 140200 | 589049845 | 4125 | 4115 | 4125 | 4115 | 796 |
| 272 | 20231211 | 140100 | 585774285 | 4120 | 4120 | 4120 | 4120 | 276 |
| 273 | 20231211 | 140000 | 584637165 | 4120 | 4120 | 4120 | 4115 | 121 |
| 274 | 20231211 | 135900 | 584138655 | 4120 | 4120 | 4120 | 4120 | 10 |
| 275 | 20231211 | 135800 | 584097455 | 4120 | 4120 | 4120 | 4120 | 17 |
| 276 | 20231211 | 135700 | 584027415 | 4120 | 4120 | 4125 | 4120 | 277 |
| 277 | 20231211 | 135600 | 582886165 | 4120 | 4115 | 4120 | 4115 | 5639 |
| 278 | 20231211 | 135500 | 559681205 | 4125 | 4110 | 4125 | 4110 | 2 |
| 279 | 20231211 | 135400 | 559672970 | 4120 | 4115 | 4120 | 4110 | 2316 |
| 280 | 20231211 | 135300 | 550133660 | 4120 | 4120 | 4120 | 4120 | 366 |
| 281 | 20231211 | 135200 | 548625740 | 4120 | 4125 | 4125 | 4120 | 41 |
| 282 | 20231211 | 135100 | 548456770 | 4125 | 4120 | 4125 | 4120 | 4368 |
| 283 | 20231211 | 135000 | 530460600 | 4125 | 4120 | 4125 | 4120 | 10 |
| 284 | 20231211 | 134900 | 530419360 | 4125 | 4125 | 4125 | 4125 | 11 |
| 285 | 20231211 | 134800 | 530373985 | 4125 | 4125 | 4125 | 4125 | 0 |
| 286 | 20231211 | 134700 | 530373985 | 4125 | 4120 | 4125 | 4120 | 11 |
| 287 | 20231211 | 134600 | 530328620 | 4125 | 4125 | 4125 | 4125 | 11 |
| 288 | 20231211 | 134500 | 530283245 | 4120 | 4120 | 4120 | 4120 | 715 |
| 289 | 20231211 | 134400 | 527337445 | 4120 | 4115 | 4120 | 4115 | 123 |
| 290 | 20231211 | 134300 | 526830695 | 4120 | 4120 | 4120 | 4120 | 229 |
| 291 | 20231211 | 134200 | 525887215 | 4120 | 4120 | 4120 | 4120 | 267 |
| 292 | 20231211 | 134100 | 524787175 | 4120 | 4120 | 4120 | 4120 | 99 |
| 293 | 20231211 | 134000 | 524379295 | 4120 | 4120 | 4120 | 4115 | 13 |
| 294 | 20231211 | 133900 | 524325745 | 4120 | 4120 | 4120 | 4120 | 178 |
| 295 | 20231211 | 133800 | 523592385 | 4115 | 4120 | 4120 | 4110 | 813 |
| 296 | 20231211 | 133700 | 520250820 | 4115 | 4120 | 4120 | 4115 | 89 |
| 297 | 20231211 | 133600 | 519884545 | 4120 | 4115 | 4120 | 4115 | 81 |
| 298 | 20231211 | 133500 | 519551075 | 4120 | 4120 | 4120 | 4120 | 12 |
| 299 | 20231211 | 133400 | 519501635 | 4120 | 4120 | 4125 | 4120 | 583 |
| 300 | 20231211 | 133300 | 517098545 | 4120 | 4120 | 4120 | 4120 | 134 |
| 301 | 20231211 | 133200 | 516546465 | 4125 | 4120 | 4125 | 4120 | 10 |
| 302 | 20231211 | 133100 | 516505255 | 4120 | 4120 | 4120 | 4115 | 1014 |
| 303 | 20231211 | 133000 | 512327585 | 4110 | 4120 | 4120 | 4110 | 513 |
| 304 | 20231211 | 132900 | 510218350 | 4120 | 4120 | 4120 | 4120 | 39 |
| 305 | 20231211 | 132800 | 510057670 | 4120 | 4115 | 4120 | 4115 | 93 |
| 306 | 20231211 | 132700 | 509674520 | 4120 | 4120 | 4120 | 4120 | 262 |
| 307 | 20231211 | 132600 | 508595080 | 4120 | 4120 | 4120 | 4120 | 19 |
| 308 | 20231211 | 132500 | 508516800 | 4120 | 4120 | 4120 | 4120 | 100 |
| 309 | 20231211 | 132400 | 508104800 | 4115 | 4120 | 4120 | 4115 | 4 |
| 310 | 20231211 | 132300 | 508088330 | 4120 | 4120 | 4120 | 4120 | 144 |
| 311 | 20231211 | 132200 | 507495050 | 4115 | 4115 | 4120 | 4115 | 105 |
| 312 | 20231211 | 132100 | 507062515 | 4115 | 4115 | 4120 | 4110 | 250 |
| 313 | 20231211 | 132000 | 506034635 | 4120 | 4120 | 4120 | 4120 | 8 |
| 314 | 20231211 | 131900 | 506001675 | 4120 | 4120 | 4120 | 4115 | 286 |
| 315 | 20231211 | 131800 | 504823405 | 4120 | 4115 | 4120 | 4115 | 110 |
| 316 | 20231211 | 131700 | 504370310 | 4115 | 4115 | 4115 | 4115 | 20 |
| 317 | 20231211 | 131600 | 504288010 | 4120 | 4120 | 4120 | 4115 | 1328 |
| 318 | 20231211 | 131500 | 498823280 | 4125 | 4120 | 4125 | 4115 | 319 |
| 319 | 20231211 | 131400 | 497510105 | 4120 | 4120 | 4125 | 4120 | 59 |
| 320 | 20231211 | 131300 | 497266980 | 4125 | 4125 | 4125 | 4125 | 2 |
| 321 | 20231211 | 131200 | 497258730 | 4125 | 4115 | 4125 | 4115 | 93 |
| 322 | 20231211 | 131100 | 496875525 | 4120 | 4120 | 4120 | 4120 | 284 |
| 323 | 20231211 | 131000 | 495705445 | 4120 | 4115 | 4120 | 4115 | 348 |
| 324 | 20231211 | 130900 | 494273415 | 4120 | 4120 | 4120 | 4120 | 89 |
| 325 | 20231211 | 130800 | 493906735 | 4115 | 4120 | 4120 | 4115 | 281 |
| 326 | 20231211 | 130700 | 492749030 | 4120 | 4120 | 4120 | 4120 | 21 |
| 327 | 20231211 | 130600 | 492662510 | 4120 | 4120 | 4120 | 4120 | 119 |
| 328 | 20231211 | 130500 | 492172230 | 4115 | 4120 | 4120 | 4115 | 13 |
| 329 | 20231211 | 130400 | 492118680 | 4120 | 4120 | 4120 | 4120 | 400 |
| 330 | 20231211 | 130300 | 490470680 | 4120 | 4120 | 4120 | 4120 | 101 |
| 331 | 20231211 | 130200 | 490054560 | 4120 | 4120 | 4120 | 4115 | 13 |
| 332 | 20231211 | 130100 | 490001010 | 4120 | 4120 | 4120 | 4120 | 0 |
| 333 | 20231211 | 130000 | 490001010 | 4120 | 4115 | 4120 | 4115 | 503 |
| 334 | 20231211 | 125900 | 487929775 | 4120 | 4115 | 4120 | 4115 | 121 |
| 335 | 20231211 | 125800 | 487431375 | 4120 | 4120 | 4120 | 4120 | 41 |
| 336 | 20231211 | 125700 | 487262455 | 4120 | 4120 | 4120 | 4115 | 593 |
| 337 | 20231211 | 125600 | 484821530 | 4120 | 4120 | 4120 | 4115 | 121 |
| 338 | 20231211 | 125500 | 484323110 | 4115 | 4115 | 4120 | 4115 | 328 |
| 339 | 20231211 | 125400 | 482973375 | 4115 | 4115 | 4115 | 4115 | 311 |
| 340 | 20231211 | 125300 | 481693610 | 4110 | 4115 | 4115 | 4110 | 360 |
| 341 | 20231211 | 125200 | 480212915 | 4110 | 4115 | 4115 | 4110 | 150 |
| 342 | 20231211 | 125100 | 479596370 | 4115 | 4115 | 4115 | 4115 | 96 |
| 343 | 20231211 | 125000 | 479201330 | 4120 | 4110 | 4120 | 4110 | 707 |
| 344 | 20231211 | 124900 | 476293690 | 4110 | 4115 | 4115 | 4110 | 1240 |
| 345 | 20231211 | 124800 | 471195960 | 4120 | 4120 | 4120 | 4120 | 21 |
| 346 | 20231211 | 124700 | 471109440 | 4115 | 4120 | 4120 | 4115 | 89 |
| 347 | 20231211 | 124600 | 470742765 | 4115 | 4115 | 4120 | 4115 | 326 |
| 348 | 20231211 | 124500 | 469401270 | 4120 | 4120 | 4120 | 4120 | 280 |
| 349 | 20231211 | 124400 | 468247670 | 4120 | 4120 | 4120 | 4115 | 322 |
| 350 | 20231211 | 124300 | 466922150 | 4120 | 4115 | 4120 | 4115 | 618 |
| 351 | 20231211 | 124200 | 464378915 | 4120 | 4115 | 4120 | 4115 | 254 |
| 352 | 20231211 | 124100 | 463333660 | 4120 | 4120 | 4120 | 4115 | 844 |
| 353 | 20231211 | 124000 | 459859880 | 4120 | 4115 | 4120 | 4115 | 740 |
| 354 | 20231211 | 123900 | 456814325 | 4115 | 4110 | 4120 | 4110 | 231 |
| 355 | 20231211 | 123800 | 455863820 | 4115 | 4115 | 4120 | 4110 | 476 |
| 356 | 20231211 | 123700 | 453906070 | 4115 | 4120 | 4120 | 4115 | 1038 |
| 357 | 20231211 | 123600 | 449632940 | 4120 | 4120 | 4120 | 4115 | 14 |
| 358 | 20231211 | 123500 | 449575270 | 4115 | 4120 | 4120 | 4115 | 285 |
| 359 | 20231211 | 123400 | 448402290 | 4120 | 4120 | 4120 | 4120 | 213 |
| 360 | 20231211 | 123300 | 447524730 | 4115 | 4120 | 4120 | 4115 | 229 |
| 361 | 20231211 | 123200 | 446582380 | 4120 | 4125 | 4125 | 4120 | 1440 |
| 362 | 20231211 | 123100 | 440649525 | 4120 | 4120 | 4120 | 4120 | 338 |
| 363 | 20231211 | 123000 | 439256965 | 4125 | 4125 | 4125 | 4120 | 14 |
| 364 | 20231211 | 122900 | 439199225 | 4120 | 4125 | 4125 | 4120 | 234 |
| 365 | 20231211 | 122800 | 438235095 | 4120 | 4120 | 4120 | 4120 | 20 |
| 366 | 20231211 | 122700 | 438152695 | 4125 | 4120 | 4125 | 4120 | 238 |
| 367 | 20231211 | 122600 | 437172075 | 4125 | 4125 | 4125 | 4125 | 10 |
| 368 | 20231211 | 122500 | 437130825 | 4120 | 4120 | 4120 | 4120 | 20 |
| 369 | 20231211 | 122400 | 437048425 | 4120 | 4125 | 4125 | 4120 | 252 |
| 370 | 20231211 | 122300 | 436010045 | 4120 | 4125 | 4125 | 4120 | 25 |
| 371 | 20231211 | 122200 | 435906930 | 4120 | 4120 | 4120 | 4120 | 224 |
| 372 | 20231211 | 122100 | 434984050 | 4125 | 4125 | 4125 | 4120 | 33 |
| 373 | 20231211 | 122000 | 434848030 | 4125 | 4125 | 4125 | 4120 | 305 |
| 374 | 20231211 | 121900 | 433591380 | 4125 | 4125 | 4125 | 4125 | 2 |
| 375 | 20231211 | 121800 | 433583130 | 4125 | 4120 | 4125 | 4120 | 319 |
| 376 | 20231211 | 121700 | 432268535 | 4120 | 4120 | 4120 | 4120 | 1557 |
| 377 | 20231211 | 121600 | 425853695 | 4120 | 4105 | 4120 | 4105 | 2966 |
| 378 | 20231211 | 121500 | 413654655 | 4110 | 4110 | 4110 | 4110 | 1273 |
| 379 | 20231211 | 121400 | 408422625 | 4105 | 4105 | 4110 | 4105 | 2295 |
| 380 | 20231211 | 121300 | 399000290 | 4110 | 4115 | 4115 | 4110 | 334 |
| 381 | 20231211 | 121200 | 397627540 | 4115 | 4115 | 4115 | 4115 | 120 |
| 382 | 20231211 | 121100 | 397133740 | 4110 | 4110 | 4110 | 4110 | 3249 |
| 383 | 20231211 | 121000 | 383780350 | 4110 | 4120 | 4120 | 4110 | 3371 |
| 384 | 20231211 | 120900 | 369902200 | 4125 | 4120 | 4125 | 4120 | 233 |
| 385 | 20231211 | 120800 | 368942195 | 4125 | 4125 | 4125 | 4125 | 2 |
| 386 | 20231211 | 120700 | 368933945 | 4125 | 4120 | 4125 | 4120 | 257 |
| 387 | 20231211 | 120600 | 367875050 | 4125 | 4125 | 4125 | 4125 | 8 |
| 388 | 20231211 | 120500 | 367842050 | 4125 | 4120 | 4125 | 4120 | 225 |
| 389 | 20231211 | 120400 | 366915045 | 4125 | 4120 | 4125 | 4120 | 32 |
| 390 | 20231211 | 120300 | 366783155 | 4125 | 4120 | 4125 | 4120 | 34 |
| 391 | 20231211 | 120200 | 366643030 | 4120 | 4125 | 4125 | 4120 | 226 |
| 392 | 20231211 | 120100 | 365711900 | 4125 | 4120 | 4125 | 4120 | 12 |
| 393 | 20231211 | 120000 | 365662415 | 4120 | 4125 | 4125 | 4120 | 256 |
| 394 | 20231211 | 115900 | 364607640 | 4120 | 4120 | 4120 | 4120 | 114 |
| 395 | 20231211 | 115800 | 364137960 | 4125 | 4120 | 4125 | 4120 | 236 |
| 396 | 20231211 | 115700 | 363165590 | 4120 | 4125 | 4125 | 4120 | 65 |
| 397 | 20231211 | 115600 | 362897565 | 4120 | 4120 | 4120 | 4120 | 352 |
| 398 | 20231211 | 115500 | 361447325 | 4120 | 4120 | 4125 | 4115 | 3135 |
| 399 | 20231211 | 115400 | 348533100 | 4120 | 4125 | 4125 | 4120 | 14 |
| 400 | 20231211 | 115300 | 348475360 | 4120 | 4125 | 4125 | 4120 | 278 |
| 401 | 20231211 | 115200 | 347329830 | 4125 | 4125 | 4125 | 4125 | 7 |
| 402 | 20231211 | 115100 | 347300955 | 4125 | 4125 | 4125 | 4120 | 272 |
| 403 | 20231211 | 115000 | 346180090 | 4120 | 4120 | 4120 | 4120 | 20 |
| 404 | 20231211 | 114900 | 346097690 | 4125 | 4125 | 4125 | 4120 | 279 |
| 405 | 20231211 | 114800 | 344947940 | 4120 | 4125 | 4125 | 4120 | 43 |
| 406 | 20231211 | 114700 | 344770575 | 4120 | 4120 | 4120 | 4120 | 224 |
| 407 | 20231211 | 114600 | 343847695 | 4120 | 4125 | 4125 | 4120 | 115 |
| 408 | 20231211 | 114500 | 343373420 | 4120 | 4120 | 4125 | 4120 | 235 |
| 409 | 20231211 | 114400 | 342405175 | 4125 | 4125 | 4125 | 4125 | 34 |
| 410 | 20231211 | 114300 | 342264925 | 4120 | 4120 | 4125 | 4120 | 35 |
| 411 | 20231211 | 114200 | 342120675 | 4120 | 4120 | 4125 | 4120 | 268 |
| 412 | 20231211 | 114100 | 341016305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 413 | 20231211 | 114000 | 341016305 | 4125 | 4125 | 4125 | 4120 | 280 |
| 414 | 20231211 | 113900 | 339862425 | 4120 | 4125 | 4125 | 4120 | 65 |
| 415 | 20231211 | 113800 | 339594405 | 4120 | 4120 | 4125 | 4120 | 348 |
| 416 | 20231211 | 113700 | 338160635 | 4125 | 4125 | 4125 | 4125 | 43 |
| 417 | 20231211 | 113600 | 337983260 | 4120 | 4125 | 4125 | 4120 | 254 |
| 418 | 20231211 | 113500 | 336936730 | 4120 | 4125 | 4125 | 4120 | 38 |
| 419 | 20231211 | 113400 | 336779990 | 4125 | 4120 | 4125 | 4120 | 233 |
| 420 | 20231211 | 113300 | 335819985 | 4125 | 4120 | 4125 | 4120 | 62 |
| 421 | 20231211 | 113200 | 335564335 | 4125 | 4125 | 4125 | 4120 | 87 |
| 422 | 20231211 | 113100 | 335205470 | 4120 | 4125 | 4125 | 4120 | 233 |
| 423 | 20231211 | 113000 | 334245465 | 4120 | 4125 | 4125 | 4120 | 158 |
| 424 | 20231211 | 112900 | 333594030 | 4120 | 4120 | 4120 | 4120 | 410 |
| 425 | 20231211 | 112800 | 331904830 | 4125 | 4120 | 4125 | 4120 | 518 |
| 426 | 20231211 | 112700 | 329770450 | 4120 | 4120 | 4120 | 4115 | 238 |
| 427 | 20231211 | 112600 | 328791010 | 4120 | 4115 | 4120 | 4115 | 87 |
| 428 | 20231211 | 112500 | 328432685 | 4120 | 4120 | 4120 | 4115 | 675 |
| 429 | 20231211 | 112400 | 325652805 | 4120 | 4120 | 4120 | 4120 | 54 |
| 430 | 20231211 | 112300 | 325430325 | 4115 | 4120 | 4120 | 4115 | 258 |
| 431 | 20231211 | 112200 | 324368485 | 4115 | 4120 | 4120 | 4115 | 31 |
| 432 | 20231211 | 112100 | 324240875 | 4120 | 4120 | 4120 | 4115 | 749 |
| 433 | 20231211 | 112000 | 321156770 | 4115 | 4120 | 4120 | 4115 | 233 |
| 434 | 20231211 | 111900 | 320197930 | 4115 | 4115 | 4120 | 4115 | 978 |
| 435 | 20231211 | 111800 | 316168685 | 4120 | 4120 | 4120 | 4120 | 108 |
| 436 | 20231211 | 111700 | 315723725 | 4120 | 4120 | 4120 | 4120 | 315 |
| 437 | 20231211 | 111600 | 314425925 | 4120 | 4125 | 4125 | 4120 | 1595 |
| 438 | 20231211 | 111500 | 307854305 | 4120 | 4120 | 4120 | 4120 | 268 |
| 439 | 20231211 | 111400 | 306750145 | 4125 | 4125 | 4125 | 4120 | 392 |
| 440 | 20231211 | 111300 | 305134890 | 4125 | 4120 | 4125 | 4120 | 14 |
| 441 | 20231211 | 111200 | 305077150 | 4125 | 4120 | 4125 | 4120 | 303 |
| 442 | 20231211 | 111100 | 303828625 | 4125 | 4125 | 4125 | 4125 | 9 |
| 443 | 20231211 | 111000 | 303791500 | 4125 | 4125 | 4125 | 4125 | 46 |
| 444 | 20231211 | 110900 | 303601750 | 4120 | 4120 | 4120 | 4120 | 226 |
| 445 | 20231211 | 110800 | 302670630 | 4125 | 4125 | 4125 | 4120 | 65 |
| 446 | 20231211 | 110700 | 302402605 | 4120 | 4125 | 4125 | 4120 | 267 |
| 447 | 20231211 | 110600 | 301302350 | 4120 | 4120 | 4120 | 4120 | 370 |
| 448 | 20231211 | 110500 | 299777950 | 4120 | 4115 | 4120 | 4115 | 3299 |
| 449 | 20231211 | 110400 | 286196040 | 4120 | 4120 | 4120 | 4120 | 11 |
| 450 | 20231211 | 110300 | 286150720 | 4115 | 4120 | 4120 | 4115 | 66 |
| 451 | 20231211 | 110200 | 285878810 | 4120 | 4125 | 4125 | 4120 | 1831 |
| 452 | 20231211 | 110100 | 278335025 | 4120 | 4120 | 4125 | 4120 | 713 |
| 453 | 20231211 | 110000 | 275396170 | 4125 | 4125 | 4125 | 4120 | 222 |
| 454 | 20231211 | 105900 | 274480435 | 4125 | 4120 | 4125 | 4120 | 1044 |
| 455 | 20231211 | 105800 | 270178935 | 4120 | 4125 | 4125 | 4120 | 288 |
| 456 | 20231211 | 105700 | 268992160 | 4125 | 4120 | 4125 | 4120 | 4 |
| 457 | 20231211 | 105600 | 268975670 | 4125 | 4125 | 4125 | 4120 | 365 |
| 458 | 20231211 | 105500 | 267471165 | 4125 | 4125 | 4125 | 4125 | 61 |
| 459 | 20231211 | 105400 | 267219540 | 4120 | 4125 | 4125 | 4120 | 287 |
| 460 | 20231211 | 105300 | 266036885 | 4125 | 4125 | 4125 | 4125 | 2 |
| 461 | 20231211 | 105200 | 266028635 | 4125 | 4125 | 4125 | 4125 | 1085 |
| 462 | 20231211 | 105100 | 261553010 | 4125 | 4120 | 4125 | 4120 | 257 |
| 463 | 20231211 | 105000 | 260493725 | 4120 | 4120 | 4120 | 4115 | 484 |
| 464 | 20231211 | 104900 | 258500775 | 4120 | 4120 | 4120 | 4120 | 59 |
| 465 | 20231211 | 104800 | 258257695 | 4120 | 4120 | 4120 | 4120 | 1 |
| 466 | 20231211 | 104700 | 258253575 | 4120 | 4125 | 4125 | 4120 | 285 |
| 467 | 20231211 | 104600 | 257079170 | 4125 | 4120 | 4125 | 4120 | 942 |
| 468 | 20231211 | 104500 | 253194165 | 4115 | 4115 | 4120 | 4115 | 532 |
| 469 | 20231211 | 104400 | 251004815 | 4120 | 4120 | 4120 | 4115 | 51 |
| 470 | 20231211 | 104300 | 250794805 | 4120 | 4120 | 4125 | 4120 | 394 |
| 471 | 20231211 | 104200 | 249171480 | 4120 | 4120 | 4120 | 4120 | 44 |
| 472 | 20231211 | 104100 | 248990200 | 4120 | 4115 | 4120 | 4115 | 32 |
| 473 | 20231211 | 104000 | 248858370 | 4120 | 4120 | 4120 | 4120 | 149 |
| 474 | 20231211 | 103900 | 248244490 | 4120 | 4120 | 4120 | 4120 | 1393 |
| 475 | 20231211 | 103800 | 242505330 | 4120 | 4125 | 4125 | 4120 | 136 |
| 476 | 20231211 | 103700 | 241944785 | 4120 | 4125 | 4125 | 4120 | 31 |
| 477 | 20231211 | 103600 | 241817020 | 4120 | 4125 | 4125 | 4120 | 258 |
| 478 | 20231211 | 103500 | 240753890 | 4125 | 4125 | 4125 | 4125 | 44 |
| 479 | 20231211 | 103400 | 240572390 | 4120 | 4125 | 4125 | 4120 | 407 |
| 480 | 20231211 | 103300 | 238895450 | 4120 | 4125 | 4125 | 4120 | 53 |
| 481 | 20231211 | 103200 | 238676925 | 4125 | 4130 | 4130 | 4125 | 20 |
| 482 | 20231211 | 103100 | 238594375 | 4120 | 4120 | 4120 | 4115 | 217 |
| 483 | 20231211 | 103000 | 237700350 | 4120 | 4120 | 4120 | 4115 | 248 |
| 484 | 20231211 | 102900 | 236679810 | 4120 | 4120 | 4120 | 4120 | 92 |
| 485 | 20231211 | 102800 | 236300770 | 4115 | 4120 | 4120 | 4115 | 317 |
| 486 | 20231211 | 102700 | 234995860 | 4120 | 4120 | 4120 | 4120 | 316 |
| 487 | 20231211 | 102600 | 233693940 | 4115 | 4120 | 4120 | 4115 | 151 |
| 488 | 20231211 | 102500 | 233071920 | 4120 | 4120 | 4180 | 4120 | 5701 |
| 489 | 20231211 | 102400 | 209501420 | 4120 | 4120 | 4120 | 4120 | 379 |
| 490 | 20231211 | 102300 | 207939940 | 4115 | 4120 | 4120 | 4115 | 80 |
| 491 | 20231211 | 102200 | 207610640 | 4115 | 4120 | 4120 | 4115 | 225 |
| 492 | 20231211 | 102100 | 206684555 | 4115 | 4120 | 4120 | 4115 | 83 |
| 493 | 20231211 | 102000 | 206342605 | 4120 | 4120 | 4120 | 4115 | 1117 |
| 494 | 20231211 | 101900 | 201740840 | 4125 | 4125 | 4125 | 4125 | 0 |
| 495 | 20231211 | 101800 | 201740840 | 4125 | 4125 | 4130 | 4125 | 121 |
| 496 | 20231211 | 101700 | 201241475 | 4120 | 4120 | 4120 | 4115 | 618 |
| 497 | 20231211 | 101600 | 198696505 | 4120 | 4120 | 4120 | 4115 | 550 |
| 498 | 20231211 | 101500 | 196431735 | 4120 | 4110 | 4120 | 4110 | 276 |
| 499 | 20231211 | 101400 | 195297070 | 4110 | 4115 | 4115 | 4110 | 353 |
| 500 | 20231211 | 101300 | 193845160 | 4115 | 4115 | 4115 | 4110 | 53 |
| 501 | 20231211 | 101200 | 193627165 | 4115 | 4105 | 4115 | 4105 | 358 |
| 502 | 20231211 | 101100 | 192155745 | 4110 | 4105 | 4110 | 4105 | 163 |
| 503 | 20231211 | 101000 | 191486410 | 4105 | 4115 | 4115 | 4105 | 324 |
| 504 | 20231211 | 100900 | 190156045 | 4110 | 4115 | 4115 | 4105 | 2273 |
| 505 | 20231211 | 100800 | 180822795 | 4110 | 4115 | 4115 | 4110 | 284 |
| 506 | 20231211 | 100700 | 179655540 | 4110 | 4110 | 4110 | 4110 | 0 |
| 507 | 20231211 | 100600 | 179655540 | 4110 | 4115 | 4115 | 4110 | 749 |
| 508 | 20231211 | 100500 | 176576890 | 4120 | 4120 | 4120 | 4115 | 175 |
| 509 | 20231211 | 100400 | 175855905 | 4115 | 4115 | 4115 | 4110 | 1056 |
| 510 | 20231211 | 100300 | 171514625 | 4115 | 4120 | 4120 | 4115 | 43 |
| 511 | 20231211 | 100200 | 171337630 | 4120 | 4115 | 4120 | 4115 | 104 |
| 512 | 20231211 | 100100 | 170909270 | 4110 | 4115 | 4120 | 4110 | 896 |
| 513 | 20231211 | 100000 | 167222415 | 4115 | 4115 | 4115 | 4115 | 137 |
| 514 | 20231211 | 095900 | 166658660 | 4115 | 4110 | 4120 | 4110 | 148 |
| 515 | 20231211 | 095800 | 166049590 | 4115 | 4115 | 4115 | 4115 | 32 |
| 516 | 20231211 | 095700 | 165917910 | 4115 | 4120 | 4125 | 4115 | 3252 |
| 517 | 20231211 | 095600 | 152523745 | 4125 | 4120 | 4125 | 4120 | 10 |
| 518 | 20231211 | 095500 | 152482505 | 4125 | 4125 | 4125 | 4120 | 103 |
| 519 | 20231211 | 095400 | 152057730 | 4125 | 4125 | 4125 | 4125 | 45 |
| 520 | 20231211 | 095300 | 151872105 | 4125 | 4125 | 4125 | 4125 | 9 |
| 521 | 20231211 | 095200 | 151834980 | 4125 | 4125 | 4125 | 4120 | 680 |
| 522 | 20231211 | 095100 | 149030700 | 4125 | 4125 | 4125 | 4125 | 8 |
| 523 | 20231211 | 095000 | 148997700 | 4130 | 4130 | 4130 | 4125 | 1410 |
| 524 | 20231211 | 094900 | 143175520 | 4125 | 4125 | 4125 | 4120 | 286 |
| 525 | 20231211 | 094800 | 141995780 | 4125 | 4120 | 4125 | 4120 | 1797 |
| 526 | 20231211 | 094700 | 134592090 | 4120 | 4120 | 4120 | 4120 | 9 |
| 527 | 20231211 | 094600 | 134555010 | 4120 | 4120 | 4120 | 4115 | 418 |
| 528 | 20231211 | 094500 | 132834220 | 4120 | 4120 | 4120 | 4115 | 344 |
| 529 | 20231211 | 094400 | 131417040 | 4120 | 4115 | 4120 | 4115 | 234 |
| 530 | 20231211 | 094300 | 130454080 | 4120 | 4120 | 4120 | 4115 | 130 |
| 531 | 20231211 | 094200 | 129918505 | 4120 | 4120 | 4120 | 4120 | 363 |
| 532 | 20231211 | 094100 | 128422945 | 4115 | 4120 | 4120 | 4115 | 443 |
| 533 | 20231211 | 094000 | 126599610 | 4120 | 4120 | 4120 | 4115 | 137 |
| 534 | 20231211 | 093900 | 126035185 | 4120 | 4120 | 4120 | 4115 | 274 |
| 535 | 20231211 | 093800 | 124907425 | 4120 | 4120 | 4120 | 4115 | 1622 |
| 536 | 20231211 | 093700 | 118227390 | 4120 | 4120 | 4120 | 4115 | 468 |
| 537 | 20231211 | 093600 | 116299730 | 4120 | 4115 | 4125 | 4110 | 419 |
| 538 | 20231211 | 093500 | 114575415 | 4115 | 4115 | 4115 | 4110 | 100 |
| 539 | 20231211 | 093400 | 114163975 | 4115 | 4115 | 4120 | 4115 | 368 |
| 540 | 20231211 | 093300 | 112648135 | 4115 | 4110 | 4115 | 4110 | 232 |
| 541 | 20231211 | 093200 | 111694575 | 4105 | 4115 | 4115 | 4105 | 448 |
| 542 | 20231211 | 093100 | 109854815 | 4110 | 4110 | 4110 | 4110 | 140 |
| 543 | 20231211 | 093000 | 109279415 | 4105 | 4115 | 4115 | 4105 | 698 |
| 544 | 20231211 | 092900 | 106410025 | 4115 | 4110 | 4115 | 4105 | 992 |
| 545 | 20231211 | 092800 | 102337585 | 4110 | 4120 | 4120 | 4110 | 4332 |
| 546 | 20231211 | 092700 | 84515795 | 4120 | 4120 | 4125 | 4115 | 2168 |
| 547 | 20231211 | 092600 | 75583565 | 4120 | 4125 | 4125 | 4120 | 233 |
| 548 | 20231211 | 092500 | 74623560 | 4125 | 4125 | 4125 | 4125 | 33 |
| 549 | 20231211 | 092400 | 74487435 | 4125 | 4125 | 4125 | 4120 | 264 |
| 550 | 20231211 | 092300 | 73399655 | 4125 | 4125 | 4125 | 4120 | 225 |
| 551 | 20231211 | 092200 | 72472280 | 4120 | 4125 | 4125 | 4120 | 766 |
| 552 | 20231211 | 092100 | 69316030 | 4130 | 4130 | 4135 | 4130 | 96 |
| 553 | 20231211 | 092000 | 68919510 | 4130 | 4135 | 4135 | 4130 | 143 |
| 554 | 20231211 | 091900 | 68328685 | 4135 | 4135 | 4135 | 4135 | 30 |
| 555 | 20231211 | 091800 | 68204635 | 4140 | 4140 | 4140 | 4140 | 46 |
| 556 | 20231211 | 091700 | 68014195 | 4140 | 4140 | 4140 | 4140 | 934 |
| 557 | 20231211 | 091600 | 64147435 | 4140 | 4140 | 4140 | 4140 | 9 |
| 558 | 20231211 | 091500 | 64110175 | 4140 | 4130 | 4140 | 4125 | 551 |
| 559 | 20231211 | 091400 | 61832610 | 4130 | 4130 | 4130 | 4130 | 155 |
| 560 | 20231211 | 091300 | 61192460 | 4125 | 4125 | 4125 | 4115 | 1987 |
| 561 | 20231211 | 091200 | 53009755 | 4130 | 4125 | 4130 | 4120 | 1727 |
| 562 | 20231211 | 091100 | 45892910 | 4125 | 4125 | 4125 | 4125 | 253 |
| 563 | 20231211 | 091000 | 44849285 | 4130 | 4125 | 4130 | 4125 | 54 |
| 564 | 20231211 | 090900 | 44626490 | 4125 | 4135 | 4135 | 4125 | 3039 |
| 565 | 20231211 | 090800 | 32076740 | 4140 | 4140 | 4145 | 4140 | 172 |
| 566 | 20231211 | 090700 | 31364060 | 4140 | 4140 | 4140 | 4140 | 553 |
| 567 | 20231211 | 090600 | 29074640 | 4145 | 4145 | 4145 | 4145 | 10 |
| 568 | 20231211 | 090500 | 29033190 | 4145 | 4140 | 4145 | 4140 | 35 |
| 569 | 20231211 | 090400 | 28888120 | 4140 | 4150 | 4150 | 4140 | 409 |
| 570 | 20231211 | 090300 | 27192915 | 4145 | 4145 | 4150 | 4145 | 345 |
| 571 | 20231211 | 090200 | 25762845 | 4145 | 4145 | 4145 | 4145 | 476 |
| 572 | 20231211 | 090100 | 23789825 | 4140 | 4140 | 4140 | 4135 | 439 |
| 573 | 20231211 | 090000 | 21972575 | 4140 | 4185 | 4185 | 4140 | 5284 |