28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 183100 | 964552465 | 4020 | 4020 | 4020 | 4020 | 3293 |
| 3 | 20231227 | 183000 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 4 | 20231227 | 182900 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 5 | 20231227 | 182800 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 6 | 20231227 | 182700 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 7 | 20231227 | 182600 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 8 | 20231227 | 182500 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 9 | 20231227 | 182400 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 10 | 20231227 | 182300 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 11 | 20231227 | 182200 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 12 | 20231227 | 182100 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 13 | 20231227 | 182000 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 14 | 20231227 | 181900 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 15 | 20231227 | 181800 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 16 | 20231227 | 181700 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 17 | 20231227 | 181600 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 18 | 20231227 | 181500 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 19 | 20231227 | 181400 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 20 | 20231227 | 181300 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 21 | 20231227 | 181200 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 22 | 20231227 | 181100 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 23 | 20231227 | 181000 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 24 | 20231227 | 180900 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 25 | 20231227 | 180800 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 26 | 20231227 | 180700 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 27 | 20231227 | 180600 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 28 | 20231227 | 180500 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 29 | 20231227 | 180400 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 30 | 20231227 | 180300 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 31 | 20231227 | 180200 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 32 | 20231227 | 180100 | 964552465 | 4020 | 4020 | 4020 | 4020 | 3293 |
| 33 | 20231227 | 180000 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 34 | 20231227 | 175900 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 35 | 20231227 | 175800 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 36 | 20231227 | 175700 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 37 | 20231227 | 175600 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 38 | 20231227 | 175500 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 39 | 20231227 | 175400 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 40 | 20231227 | 175300 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 41 | 20231227 | 175200 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 42 | 20231227 | 175100 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 43 | 20231227 | 175000 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 44 | 20231227 | 174900 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 45 | 20231227 | 174800 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 46 | 20231227 | 174700 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 47 | 20231227 | 174600 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 48 | 20231227 | 174500 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 49 | 20231227 | 174400 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 50 | 20231227 | 174300 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 51 | 20231227 | 174200 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 52 | 20231227 | 174100 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 53 | 20231227 | 174000 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 54 | 20231227 | 173900 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 55 | 20231227 | 173800 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 56 | 20231227 | 173700 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 57 | 20231227 | 173600 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 58 | 20231227 | 173500 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 59 | 20231227 | 173400 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 60 | 20231227 | 173300 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 61 | 20231227 | 173200 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 62 | 20231227 | 173100 | 964552465 | 4020 | 4020 | 4020 | 4020 | 3293 |
| 63 | 20231227 | 173000 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 64 | 20231227 | 172900 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 65 | 20231227 | 172800 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 66 | 20231227 | 172700 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 67 | 20231227 | 172600 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 68 | 20231227 | 172500 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 69 | 20231227 | 172400 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 70 | 20231227 | 172300 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 71 | 20231227 | 172200 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 72 | 20231227 | 172100 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 73 | 20231227 | 172000 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 74 | 20231227 | 171900 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 75 | 20231227 | 171800 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 76 | 20231227 | 171700 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 77 | 20231227 | 171600 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 78 | 20231227 | 171500 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 79 | 20231227 | 171400 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 80 | 20231227 | 171300 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 81 | 20231227 | 171200 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 82 | 20231227 | 171100 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 83 | 20231227 | 171000 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 84 | 20231227 | 170900 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 85 | 20231227 | 170800 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 86 | 20231227 | 170700 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 87 | 20231227 | 170600 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 88 | 20231227 | 170500 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 89 | 20231227 | 170400 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 90 | 20231227 | 170300 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 91 | 20231227 | 170200 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 92 | 20231227 | 170100 | 964552465 | 4020 | 4020 | 4020 | 4020 | 3293 |
| 93 | 20231227 | 170000 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 94 | 20231227 | 165900 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 95 | 20231227 | 165800 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 96 | 20231227 | 165700 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 97 | 20231227 | 165600 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 98 | 20231227 | 165500 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 99 | 20231227 | 165400 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 100 | 20231227 | 165300 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 101 | 20231227 | 165200 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 102 | 20231227 | 165100 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 103 | 20231227 | 165000 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 104 | 20231227 | 164900 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 105 | 20231227 | 164800 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 106 | 20231227 | 164700 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 107 | 20231227 | 164600 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 108 | 20231227 | 164500 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 109 | 20231227 | 164400 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 110 | 20231227 | 164300 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 111 | 20231227 | 164200 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 112 | 20231227 | 164100 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 113 | 20231227 | 164000 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 114 | 20231227 | 163900 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 115 | 20231227 | 163800 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 116 | 20231227 | 163700 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 117 | 20231227 | 163600 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 118 | 20231227 | 163500 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 119 | 20231227 | 163400 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 120 | 20231227 | 163300 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 121 | 20231227 | 163200 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 122 | 20231227 | 163100 | 964552465 | 4020 | 4020 | 4020 | 4020 | 3293 |
| 123 | 20231227 | 163000 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 124 | 20231227 | 162900 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 125 | 20231227 | 162800 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 126 | 20231227 | 162700 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 127 | 20231227 | 162600 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 128 | 20231227 | 162500 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 129 | 20231227 | 162400 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 130 | 20231227 | 162300 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 131 | 20231227 | 162200 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 132 | 20231227 | 162100 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 133 | 20231227 | 162000 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 134 | 20231227 | 161900 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 135 | 20231227 | 161800 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 136 | 20231227 | 161700 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 137 | 20231227 | 161600 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 138 | 20231227 | 161500 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 139 | 20231227 | 161400 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 140 | 20231227 | 161300 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 141 | 20231227 | 161200 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 142 | 20231227 | 161100 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 143 | 20231227 | 161000 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 144 | 20231227 | 160900 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 145 | 20231227 | 160800 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 146 | 20231227 | 160700 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 147 | 20231227 | 160600 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 148 | 20231227 | 160500 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 149 | 20231227 | 160400 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 150 | 20231227 | 160300 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 151 | 20231227 | 160200 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 152 | 20231227 | 160100 | 964552465 | 4020 | 4020 | 4020 | 4020 | 3293 |
| 153 | 20231227 | 160000 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 154 | 20231227 | 155900 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 155 | 20231227 | 155800 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 156 | 20231227 | 155700 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 157 | 20231227 | 155600 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 158 | 20231227 | 155500 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 159 | 20231227 | 155400 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 160 | 20231227 | 155300 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 161 | 20231227 | 155200 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 162 | 20231227 | 155100 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 163 | 20231227 | 155000 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 164 | 20231227 | 154900 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 165 | 20231227 | 154800 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 166 | 20231227 | 154700 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 167 | 20231227 | 154600 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 168 | 20231227 | 154500 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 169 | 20231227 | 154400 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 170 | 20231227 | 154300 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 171 | 20231227 | 154200 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 172 | 20231227 | 154100 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 173 | 20231227 | 154000 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 174 | 20231227 | 153900 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 175 | 20231227 | 153800 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 176 | 20231227 | 153700 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 177 | 20231227 | 153600 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 178 | 20231227 | 153500 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 179 | 20231227 | 153400 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 180 | 20231227 | 153300 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 181 | 20231227 | 153200 | 964552465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 182 | 20231227 | 153100 | 964552465 | 4020 | 4020 | 4020 | 4020 | 3293 |
| 183 | 20231227 | 153000 | 964552465 | 4020 | 4020 | 4020 | 4020 | 3293 |
| 184 | 20231227 | 152900 | 951314605 | 4025 | 4025 | 4025 | 4025 | 0 |
| 185 | 20231227 | 152800 | 951314605 | 4025 | 4025 | 4025 | 4025 | 0 |
| 186 | 20231227 | 152700 | 951314605 | 4025 | 4025 | 4025 | 4025 | 0 |
| 187 | 20231227 | 152600 | 951314605 | 4025 | 4025 | 4025 | 4025 | 0 |
| 188 | 20231227 | 152500 | 951314605 | 4025 | 4025 | 4025 | 4025 | 0 |
| 189 | 20231227 | 152400 | 951314605 | 4025 | 4025 | 4025 | 4025 | 0 |
| 190 | 20231227 | 152300 | 951314605 | 4025 | 4025 | 4025 | 4025 | 0 |
| 191 | 20231227 | 152200 | 951314605 | 4025 | 4025 | 4025 | 4025 | 0 |
| 192 | 20231227 | 152100 | 951314605 | 4025 | 4025 | 4025 | 4025 | 0 |
| 193 | 20231227 | 152000 | 951314605 | 4025 | 4025 | 4025 | 4025 | 0 |
| 194 | 20231227 | 151900 | 951314605 | 4025 | 4025 | 4025 | 4020 | 257 |
| 195 | 20231227 | 151800 | 950280655 | 4020 | 4025 | 4025 | 4020 | 68 |
| 196 | 20231227 | 151700 | 950007285 | 4020 | 4020 | 4020 | 4020 | 47 |
| 197 | 20231227 | 151600 | 949818345 | 4025 | 4015 | 4025 | 4015 | 292 |
| 198 | 20231227 | 151500 | 948645945 | 4025 | 4015 | 4025 | 4015 | 30 |
| 199 | 20231227 | 151400 | 948525350 | 4015 | 4025 | 4025 | 4015 | 2404 |
| 200 | 20231227 | 151300 | 938861275 | 4025 | 4020 | 4025 | 4020 | 190 |
| 201 | 20231227 | 151200 | 938096975 | 4025 | 4020 | 4025 | 4020 | 203 |
| 202 | 20231227 | 151100 | 937280405 | 4020 | 4025 | 4025 | 4020 | 24 |
| 203 | 20231227 | 151000 | 937183915 | 4020 | 4020 | 4025 | 4020 | 99 |
| 204 | 20231227 | 150900 | 936785925 | 4025 | 4020 | 4025 | 4020 | 708 |
| 205 | 20231227 | 150800 | 933936585 | 4020 | 4020 | 4025 | 4020 | 29 |
| 206 | 20231227 | 150700 | 933819995 | 4025 | 4020 | 4025 | 4020 | 105 |
| 207 | 20231227 | 150600 | 933397875 | 4020 | 4025 | 4025 | 4020 | 457 |
| 208 | 20231227 | 150500 | 931558550 | 4020 | 4020 | 4025 | 4020 | 75 |
| 209 | 20231227 | 150400 | 931256800 | 4020 | 4030 | 4030 | 4020 | 1133 |
| 210 | 20231227 | 150300 | 926700330 | 4025 | 4030 | 4030 | 4025 | 451 |
| 211 | 20231227 | 150200 | 924882880 | 4025 | 4025 | 4025 | 4025 | 28 |
| 212 | 20231227 | 150100 | 924770180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 213 | 20231227 | 150000 | 924770180 | 4030 | 4030 | 4030 | 4030 | 435 |
| 214 | 20231227 | 145900 | 923017130 | 4030 | 4030 | 4030 | 4030 | 0 |
| 215 | 20231227 | 145800 | 923017130 | 4030 | 4030 | 4030 | 4030 | 0 |
| 216 | 20231227 | 145700 | 923017130 | 4030 | 4025 | 4030 | 4025 | 472 |
| 217 | 20231227 | 145600 | 921115435 | 4025 | 4025 | 4025 | 4025 | 0 |
| 218 | 20231227 | 145500 | 921115435 | 4025 | 4020 | 4025 | 4020 | 171 |
| 219 | 20231227 | 145400 | 920427435 | 4025 | 4025 | 4025 | 4025 | 436 |
| 220 | 20231227 | 145300 | 918672535 | 4025 | 4025 | 4025 | 4025 | 420 |
| 221 | 20231227 | 145200 | 916982035 | 4025 | 4025 | 4025 | 4025 | 10 |
| 222 | 20231227 | 145100 | 916941785 | 4035 | 4035 | 4035 | 4035 | 436 |
| 223 | 20231227 | 145000 | 915182525 | 4035 | 4025 | 4035 | 4025 | 252 |
| 224 | 20231227 | 144900 | 914167480 | 4035 | 4035 | 4035 | 4035 | 0 |
| 225 | 20231227 | 144800 | 914167480 | 4035 | 4035 | 4035 | 4025 | 511 |
| 226 | 20231227 | 144700 | 912106335 | 4025 | 4025 | 4035 | 4025 | 30 |
| 227 | 20231227 | 144600 | 911985575 | 4035 | 4035 | 4035 | 4035 | 1 |
| 228 | 20231227 | 144500 | 911981540 | 4025 | 4035 | 4035 | 4025 | 533 |
| 229 | 20231227 | 144400 | 909831805 | 4025 | 4035 | 4035 | 4025 | 6 |
| 230 | 20231227 | 144300 | 909807645 | 4025 | 4025 | 4035 | 4025 | 30 |
| 231 | 20231227 | 144200 | 909686885 | 4025 | 4035 | 4035 | 4025 | 440 |
| 232 | 20231227 | 144100 | 907911525 | 4020 | 4020 | 4025 | 4020 | 19 |
| 233 | 20231227 | 144000 | 907835125 | 4020 | 4025 | 4025 | 4020 | 20 |
| 234 | 20231227 | 143900 | 907754720 | 4035 | 4030 | 4035 | 4030 | 437 |
| 235 | 20231227 | 143800 | 905993210 | 4020 | 4020 | 4030 | 4020 | 41 |
| 236 | 20231227 | 143700 | 905828380 | 4030 | 4020 | 4030 | 4020 | 22 |
| 237 | 20231227 | 143600 | 905739900 | 4030 | 4030 | 4030 | 4020 | 446 |
| 238 | 20231227 | 143500 | 903942610 | 4020 | 4030 | 4030 | 4020 | 39 |
| 239 | 20231227 | 143400 | 903785730 | 4030 | 4020 | 4030 | 4020 | 6 |
| 240 | 20231227 | 143300 | 903761600 | 4020 | 4020 | 4030 | 4015 | 528 |
| 241 | 20231227 | 143200 | 901636000 | 4015 | 4020 | 4020 | 4015 | 1005 |
| 242 | 20231227 | 143100 | 897598945 | 4020 | 4030 | 4030 | 4020 | 2083 |
| 243 | 20231227 | 143000 | 889204545 | 4020 | 4030 | 4040 | 4020 | 440 |
| 244 | 20231227 | 142900 | 887429215 | 4020 | 4020 | 4030 | 4020 | 19 |
| 245 | 20231227 | 142800 | 887352785 | 4020 | 4020 | 4020 | 4020 | 25 |
| 246 | 20231227 | 142700 | 887252285 | 4035 | 4025 | 4035 | 4020 | 494 |
| 247 | 20231227 | 142600 | 885263365 | 4020 | 4025 | 4025 | 4020 | 89 |
| 248 | 20231227 | 142500 | 884905185 | 4025 | 4025 | 4025 | 4025 | 0 |
| 249 | 20231227 | 142400 | 884905185 | 4025 | 4020 | 4035 | 4020 | 913 |
| 250 | 20231227 | 142300 | 881228015 | 4020 | 4020 | 4020 | 4020 | 11 |
| 251 | 20231227 | 142200 | 881183795 | 4030 | 4020 | 4030 | 4020 | 49 |
| 252 | 20231227 | 142100 | 880986415 | 4020 | 4030 | 4030 | 4020 | 467 |
| 253 | 20231227 | 142000 | 879104695 | 4020 | 4020 | 4020 | 4020 | 0 |
| 254 | 20231227 | 141900 | 879104695 | 4020 | 4020 | 4030 | 4020 | 29 |
| 255 | 20231227 | 141800 | 878988105 | 4020 | 4025 | 4030 | 4020 | 448 |
| 256 | 20231227 | 141700 | 877184265 | 4015 | 4020 | 4020 | 4015 | 1258 |
| 257 | 20231227 | 141600 | 872127155 | 4015 | 4025 | 4025 | 4015 | 4333 |
| 258 | 20231227 | 141500 | 854702085 | 4040 | 4030 | 4040 | 4025 | 1334 |
| 259 | 20231227 | 141400 | 849319760 | 4030 | 4020 | 4030 | 4020 | 29 |
| 260 | 20231227 | 141300 | 849203140 | 4030 | 4030 | 4030 | 4030 | 1 |
| 261 | 20231227 | 141200 | 849199110 | 4020 | 4020 | 4030 | 4020 | 474 |
| 262 | 20231227 | 141100 | 847289245 | 4020 | 4025 | 4025 | 4020 | 8 |
| 263 | 20231227 | 141000 | 847257065 | 4020 | 4020 | 4020 | 4020 | 9 |
| 264 | 20231227 | 140900 | 847220885 | 4020 | 4025 | 4030 | 4020 | 469 |
| 265 | 20231227 | 140800 | 845332825 | 4025 | 4020 | 4025 | 4020 | 6 |
| 266 | 20231227 | 140700 | 845308700 | 4020 | 4020 | 4020 | 4020 | 84 |
| 267 | 20231227 | 140600 | 844971020 | 4020 | 4025 | 4025 | 4020 | 454 |
| 268 | 20231227 | 140500 | 843143715 | 4015 | 4025 | 4025 | 4015 | 12 |
| 269 | 20231227 | 140400 | 843095505 | 4015 | 4015 | 4015 | 4015 | 30 |
| 270 | 20231227 | 140300 | 842975055 | 4015 | 4025 | 4025 | 4015 | 473 |
| 271 | 20231227 | 140200 | 841071470 | 4010 | 4025 | 4025 | 4005 | 3140 |
| 272 | 20231227 | 140100 | 828447415 | 4005 | 4025 | 4030 | 4005 | 45040 |
| 273 | 20231227 | 140000 | 647832170 | 4025 | 4035 | 4045 | 4025 | 817 |
| 274 | 20231227 | 135900 | 644536015 | 4030 | 4030 | 4030 | 4030 | 15 |
| 275 | 20231227 | 135800 | 644475565 | 4025 | 4025 | 4025 | 4025 | 9 |
| 276 | 20231227 | 135700 | 644439340 | 4025 | 4035 | 4035 | 4025 | 462 |
| 277 | 20231227 | 135600 | 642575285 | 4035 | 4025 | 4035 | 4025 | 10 |
| 278 | 20231227 | 135500 | 642535025 | 4035 | 4025 | 4035 | 4025 | 88 |
| 279 | 20231227 | 135400 | 642180815 | 4025 | 4035 | 4035 | 4025 | 445 |
| 280 | 20231227 | 135300 | 640385300 | 4025 | 4025 | 4025 | 4025 | 9 |
| 281 | 20231227 | 135200 | 640349075 | 4025 | 4025 | 4025 | 4025 | 29 |
| 282 | 20231227 | 135100 | 640232350 | 4020 | 4035 | 4035 | 4020 | 449 |
| 283 | 20231227 | 135000 | 638420785 | 4020 | 4020 | 4020 | 4020 | 25 |
| 284 | 20231227 | 134900 | 638320285 | 4020 | 4020 | 4020 | 4020 | 15 |
| 285 | 20231227 | 134800 | 638259985 | 4020 | 4035 | 4035 | 4020 | 459 |
| 286 | 20231227 | 134700 | 636408220 | 4025 | 4020 | 4025 | 4020 | 1269 |
| 287 | 20231227 | 134600 | 631300515 | 4020 | 4035 | 4035 | 4020 | 964 |
| 288 | 20231227 | 134500 | 627419765 | 4030 | 4050 | 4050 | 4030 | 658 |
| 289 | 20231227 | 134400 | 624758210 | 4045 | 4045 | 4045 | 4030 | 16 |
| 290 | 20231227 | 134300 | 624693640 | 4030 | 4030 | 4030 | 4030 | 25 |
| 291 | 20231227 | 134200 | 624592890 | 4030 | 4030 | 4050 | 4030 | 452 |
| 292 | 20231227 | 134100 | 622763960 | 4045 | 4030 | 4045 | 4030 | 19 |
| 293 | 20231227 | 134000 | 622687315 | 4030 | 4045 | 4045 | 4030 | 78 |
| 294 | 20231227 | 133900 | 622372960 | 4030 | 4045 | 4045 | 4030 | 449 |
| 295 | 20231227 | 133800 | 620556890 | 4035 | 4035 | 4035 | 4035 | 59 |
| 296 | 20231227 | 133700 | 620318825 | 4035 | 4035 | 4035 | 4035 | 20 |
| 297 | 20231227 | 133600 | 620238125 | 4030 | 4045 | 4045 | 4030 | 458 |
| 298 | 20231227 | 133500 | 618385800 | 4030 | 4030 | 4030 | 4030 | 5 |
| 299 | 20231227 | 133400 | 618365650 | 4030 | 4035 | 4035 | 4030 | 274 |
| 300 | 20231227 | 133300 | 617260135 | 4035 | 4040 | 4050 | 4035 | 1265 |
| 301 | 20231227 | 133200 | 612142685 | 4035 | 4040 | 4040 | 4035 | 5 |
| 302 | 20231227 | 133100 | 612122505 | 4030 | 4030 | 4030 | 4030 | 25 |
| 303 | 20231227 | 133000 | 612021755 | 4030 | 4045 | 4050 | 4030 | 454 |
| 304 | 20231227 | 132900 | 610184490 | 4045 | 4030 | 4045 | 4030 | 70 |
| 305 | 20231227 | 132800 | 609901640 | 4030 | 4045 | 4045 | 4030 | 12 |
| 306 | 20231227 | 132700 | 609853250 | 4030 | 4045 | 4045 | 4030 | 450 |
| 307 | 20231227 | 132600 | 608033150 | 4030 | 4030 | 4045 | 4030 | 25 |
| 308 | 20231227 | 132500 | 607932385 | 4030 | 4030 | 4030 | 4030 | 79 |
| 309 | 20231227 | 132400 | 607614015 | 4030 | 4045 | 4045 | 4030 | 459 |
| 310 | 20231227 | 132300 | 605757660 | 4030 | 4030 | 4030 | 4030 | 19 |
| 311 | 20231227 | 132200 | 605681090 | 4025 | 4025 | 4025 | 4025 | 0 |
| 312 | 20231227 | 132100 | 605681090 | 4025 | 4045 | 4045 | 4025 | 463 |
| 313 | 20231227 | 132000 | 603808735 | 4040 | 4040 | 4040 | 4025 | 149 |
| 314 | 20231227 | 131900 | 603208285 | 4025 | 4025 | 4025 | 4025 | 20 |
| 315 | 20231227 | 131800 | 603127785 | 4025 | 4035 | 4045 | 4025 | 464 |
| 316 | 20231227 | 131700 | 601253255 | 4025 | 4035 | 4035 | 4025 | 150 |
| 317 | 20231227 | 131600 | 600648825 | 4035 | 4025 | 4035 | 4025 | 14 |
| 318 | 20231227 | 131500 | 600592465 | 4045 | 4045 | 4045 | 4045 | 439 |
| 319 | 20231227 | 131400 | 598816710 | 4025 | 4025 | 4045 | 4025 | 30 |
| 320 | 20231227 | 131300 | 598695940 | 4025 | 4045 | 4045 | 4025 | 20 |
| 321 | 20231227 | 131200 | 598615240 | 4045 | 4045 | 4045 | 4025 | 460 |
| 322 | 20231227 | 131100 | 596754940 | 4025 | 4025 | 4025 | 4025 | 19 |
| 323 | 20231227 | 131000 | 596678465 | 4045 | 4025 | 4045 | 4025 | 64 |
| 324 | 20231227 | 130900 | 596419865 | 4025 | 4040 | 4045 | 4025 | 451 |
| 325 | 20231227 | 130800 | 594596355 | 4025 | 4030 | 4030 | 4025 | 14 |
| 326 | 20231227 | 130700 | 594539980 | 4040 | 4040 | 4040 | 4025 | 22 |
| 327 | 20231227 | 130600 | 594451400 | 4025 | 4040 | 4045 | 4025 | 452 |
| 328 | 20231227 | 130500 | 592624815 | 4025 | 4025 | 4025 | 4025 | 84 |
| 329 | 20231227 | 130400 | 592286715 | 4025 | 4025 | 4025 | 4025 | 14 |
| 330 | 20231227 | 130300 | 592230365 | 4040 | 4035 | 4040 | 4035 | 439 |
| 331 | 20231227 | 130200 | 590456820 | 4025 | 4035 | 4035 | 4025 | 27 |
| 332 | 20231227 | 130100 | 590348125 | 4030 | 4040 | 4040 | 4030 | 15 |
| 333 | 20231227 | 130000 | 590287600 | 4040 | 4040 | 4040 | 4020 | 460 |
| 334 | 20231227 | 125900 | 588429600 | 4020 | 4020 | 4020 | 4020 | 19 |
| 335 | 20231227 | 125800 | 588353220 | 4020 | 4020 | 4020 | 4020 | 14 |
| 336 | 20231227 | 125700 | 588296940 | 4025 | 4035 | 4040 | 4025 | 532 |
| 337 | 20231227 | 125600 | 586150050 | 4020 | 4020 | 4020 | 4020 | 5 |
| 338 | 20231227 | 125500 | 586129950 | 4020 | 4020 | 4020 | 4020 | 21 |
| 339 | 20231227 | 125400 | 586045530 | 4020 | 4035 | 4035 | 4020 | 454 |
| 340 | 20231227 | 125300 | 584213865 | 4020 | 4025 | 4025 | 4020 | 417 |
| 341 | 20231227 | 125200 | 582535830 | 4025 | 4025 | 4025 | 4025 | 113 |
| 342 | 20231227 | 125100 | 582081005 | 4035 | 4025 | 4035 | 4025 | 443 |
| 343 | 20231227 | 125000 | 580293540 | 4025 | 4025 | 4025 | 4025 | 35 |
| 344 | 20231227 | 124900 | 580152665 | 4030 | 4030 | 4030 | 4030 | 0 |
| 345 | 20231227 | 124800 | 580152665 | 4030 | 4030 | 4050 | 4030 | 1136 |
| 346 | 20231227 | 124700 | 575558580 | 4030 | 4030 | 4030 | 4030 | 207 |
| 347 | 20231227 | 124600 | 574724370 | 4030 | 4035 | 4035 | 4030 | 255 |
| 348 | 20231227 | 124500 | 573695730 | 4035 | 4045 | 4045 | 4035 | 458 |
| 349 | 20231227 | 124400 | 571843310 | 4035 | 4035 | 4035 | 4035 | 0 |
| 350 | 20231227 | 124300 | 571843310 | 4035 | 4035 | 4035 | 4035 | 24 |
| 351 | 20231227 | 124200 | 571746470 | 4035 | 4030 | 4045 | 4030 | 518 |
| 352 | 20231227 | 124100 | 569655425 | 4020 | 4020 | 4020 | 4020 | 20 |
| 353 | 20231227 | 124000 | 569575025 | 4020 | 4020 | 4020 | 4020 | 69 |
| 354 | 20231227 | 123900 | 569297645 | 4020 | 4030 | 4030 | 4020 | 689 |
| 355 | 20231227 | 123800 | 566521165 | 4020 | 4025 | 4030 | 4020 | 81 |
| 356 | 20231227 | 123700 | 566195210 | 4030 | 4030 | 4030 | 4030 | 0 |
| 357 | 20231227 | 123600 | 566195210 | 4030 | 4035 | 4035 | 4030 | 483 |
| 358 | 20231227 | 123500 | 564246520 | 4030 | 4040 | 4040 | 4030 | 72 |
| 359 | 20231227 | 123400 | 563955970 | 4045 | 4025 | 4045 | 4025 | 21 |
| 360 | 20231227 | 123300 | 563871425 | 4045 | 4035 | 4045 | 4025 | 459 |
| 361 | 20231227 | 123200 | 562016725 | 4035 | 4035 | 4035 | 4035 | 1 |
| 362 | 20231227 | 123100 | 562012690 | 4025 | 4025 | 4035 | 4025 | 32 |
| 363 | 20231227 | 123000 | 561883870 | 4035 | 4035 | 4035 | 4025 | 450 |
| 364 | 20231227 | 122900 | 560068220 | 4035 | 4035 | 4035 | 4025 | 22 |
| 365 | 20231227 | 122800 | 559979650 | 4025 | 4025 | 4025 | 4025 | 14 |
| 366 | 20231227 | 122700 | 559923300 | 4025 | 4040 | 4045 | 4025 | 1461 |
| 367 | 20231227 | 122600 | 554030175 | 4030 | 4030 | 4030 | 4030 | 20 |
| 368 | 20231227 | 122500 | 553949575 | 4030 | 4030 | 4030 | 4030 | 0 |
| 369 | 20231227 | 122400 | 553949575 | 4030 | 4040 | 4040 | 4030 | 773 |
| 370 | 20231227 | 122300 | 550828450 | 4035 | 4035 | 4035 | 4035 | 4 |
| 371 | 20231227 | 122200 | 550812310 | 4035 | 4035 | 4035 | 4035 | 20 |
| 372 | 20231227 | 122100 | 550731610 | 4035 | 4040 | 4040 | 4035 | 460 |
| 373 | 20231227 | 122000 | 548873310 | 4035 | 4035 | 4035 | 4035 | 61 |
| 374 | 20231227 | 121900 | 548627175 | 4035 | 4035 | 4035 | 4035 | 34 |
| 375 | 20231227 | 121800 | 548489985 | 4035 | 4040 | 4040 | 4035 | 444 |
| 376 | 20231227 | 121700 | 546696245 | 4035 | 4035 | 4035 | 4035 | 24 |
| 377 | 20231227 | 121600 | 546599405 | 4035 | 4035 | 4035 | 4035 | 15 |
| 378 | 20231227 | 121500 | 546538880 | 4035 | 4040 | 4040 | 4035 | 454 |
| 379 | 20231227 | 121400 | 544704790 | 4035 | 4035 | 4035 | 4035 | 52 |
| 380 | 20231227 | 121300 | 544494970 | 4035 | 4035 | 4035 | 4035 | 68 |
| 381 | 20231227 | 121200 | 544220590 | 4035 | 4040 | 4040 | 4035 | 470 |
| 382 | 20231227 | 121100 | 542321940 | 4035 | 4035 | 4035 | 4035 | 4 |
| 383 | 20231227 | 121000 | 542305800 | 4035 | 4035 | 4035 | 4035 | 24 |
| 384 | 20231227 | 120900 | 542208960 | 4035 | 4040 | 4040 | 4035 | 455 |
| 385 | 20231227 | 120800 | 540370830 | 4040 | 4035 | 4040 | 4035 | 15 |
| 386 | 20231227 | 120700 | 540310300 | 4040 | 4050 | 4050 | 4035 | 22 |
| 387 | 20231227 | 120600 | 540221510 | 4035 | 4040 | 4045 | 4035 | 444 |
| 388 | 20231227 | 120500 | 538426990 | 4040 | 4040 | 4045 | 4040 | 1173 |
| 389 | 20231227 | 120400 | 533688010 | 4040 | 4040 | 4040 | 4040 | 10 |
| 390 | 20231227 | 120300 | 533647610 | 4040 | 4045 | 4045 | 4040 | 460 |
| 391 | 20231227 | 120200 | 531787010 | 4040 | 4040 | 4040 | 4040 | 13 |
| 392 | 20231227 | 120100 | 531734490 | 4040 | 4040 | 4040 | 4040 | 65 |
| 393 | 20231227 | 120000 | 531471890 | 4040 | 4045 | 4045 | 4040 | 470 |
| 394 | 20231227 | 115900 | 529570890 | 4040 | 4040 | 4040 | 4040 | 5 |
| 395 | 20231227 | 115800 | 529550690 | 4040 | 4040 | 4040 | 4040 | 35 |
| 396 | 20231227 | 115700 | 529409290 | 4040 | 4045 | 4045 | 4040 | 444 |
| 397 | 20231227 | 115600 | 527613330 | 4040 | 4035 | 4040 | 4035 | 176 |
| 398 | 20231227 | 115500 | 526902360 | 4035 | 4035 | 4035 | 4035 | 21 |
| 399 | 20231227 | 115400 | 526817625 | 4035 | 4045 | 4045 | 4035 | 445 |
| 400 | 20231227 | 115300 | 525017650 | 4035 | 4035 | 4035 | 4035 | 29 |
| 401 | 20231227 | 115200 | 524900635 | 4035 | 4035 | 4035 | 4035 | 9 |
| 402 | 20231227 | 115100 | 524864320 | 4035 | 4045 | 4045 | 4035 | 464 |
| 403 | 20231227 | 115000 | 522987680 | 4035 | 4035 | 4035 | 4035 | 10 |
| 404 | 20231227 | 114900 | 522947330 | 4035 | 4035 | 4035 | 4035 | 5 |
| 405 | 20231227 | 114800 | 522927155 | 4035 | 4045 | 4045 | 4035 | 470 |
| 406 | 20231227 | 114700 | 521026305 | 4035 | 4035 | 4035 | 4035 | 74 |
| 407 | 20231227 | 114600 | 520727715 | 4045 | 4045 | 4045 | 4035 | 41 |
| 408 | 20231227 | 114500 | 520562160 | 4045 | 4045 | 4045 | 4035 | 454 |
| 409 | 20231227 | 114400 | 518725780 | 4035 | 4035 | 4035 | 4035 | 19 |
| 410 | 20231227 | 114300 | 518649115 | 4035 | 4035 | 4045 | 4035 | 79 |
| 411 | 20231227 | 114200 | 518330340 | 4035 | 4045 | 4045 | 4035 | 444 |
| 412 | 20231227 | 114100 | 516534400 | 4035 | 4035 | 4045 | 4035 | 36 |
| 413 | 20231227 | 114000 | 516389130 | 4035 | 4035 | 4035 | 4035 | 5 |
| 414 | 20231227 | 113900 | 516368955 | 4050 | 4045 | 4050 | 4035 | 480 |
| 415 | 20231227 | 113800 | 514426890 | 4035 | 4035 | 4035 | 4035 | 9 |
| 416 | 20231227 | 113700 | 514390575 | 4035 | 4035 | 4035 | 4035 | 0 |
| 417 | 20231227 | 113600 | 514390575 | 4035 | 4045 | 4045 | 4035 | 470 |
| 418 | 20231227 | 113500 | 512489725 | 4035 | 4035 | 4035 | 4035 | 10 |
| 419 | 20231227 | 113400 | 512449375 | 4035 | 4035 | 4035 | 4035 | 29 |
| 420 | 20231227 | 113300 | 512332360 | 4045 | 4045 | 4050 | 4035 | 445 |
| 421 | 20231227 | 113200 | 510530990 | 4035 | 4035 | 4035 | 4035 | 35 |
| 422 | 20231227 | 113100 | 510389765 | 4035 | 4035 | 4035 | 4035 | 0 |
| 423 | 20231227 | 113000 | 510389765 | 4035 | 4045 | 4050 | 4035 | 446 |
| 424 | 20231227 | 112900 | 508584885 | 4035 | 4035 | 4045 | 4035 | 247 |
| 425 | 20231227 | 112800 | 507588230 | 4035 | 4035 | 4035 | 4035 | 4 |
| 426 | 20231227 | 112700 | 507572090 | 4035 | 4040 | 4050 | 4030 | 468 |
| 427 | 20231227 | 112600 | 505680195 | 4030 | 4030 | 4030 | 4030 | 10 |
| 428 | 20231227 | 112500 | 505639895 | 4045 | 4035 | 4045 | 4035 | 66 |
| 429 | 20231227 | 112400 | 505373115 | 4035 | 4035 | 4045 | 4030 | 854 |
| 430 | 20231227 | 112300 | 501927090 | 4025 | 4035 | 4045 | 4025 | 10010 |
| 431 | 20231227 | 112200 | 461570745 | 4035 | 4050 | 4050 | 4035 | 30 |
| 432 | 20231227 | 112100 | 461449680 | 4035 | 4045 | 4050 | 4035 | 445 |
| 433 | 20231227 | 112000 | 459648210 | 4045 | 4035 | 4045 | 4035 | 35 |
| 434 | 20231227 | 111900 | 459506975 | 4035 | 4035 | 4035 | 4035 | 0 |
| 435 | 20231227 | 111800 | 459506975 | 4035 | 4045 | 4050 | 4035 | 444 |
| 436 | 20231227 | 111700 | 457710665 | 4035 | 4035 | 4035 | 4035 | 34 |
| 437 | 20231227 | 111600 | 457573475 | 4030 | 4030 | 4030 | 4030 | 5 |
| 438 | 20231227 | 111500 | 457553325 | 4030 | 4045 | 4045 | 4030 | 475 |
| 439 | 20231227 | 111400 | 455632475 | 4030 | 4030 | 4030 | 4030 | 4 |
| 440 | 20231227 | 111300 | 455616355 | 4030 | 4040 | 4040 | 4030 | 33 |
| 441 | 20231227 | 111200 | 455483265 | 4030 | 4040 | 4045 | 4030 | 509 |
| 442 | 20231227 | 111100 | 453426425 | 4030 | 4030 | 4030 | 4030 | 5 |
| 443 | 20231227 | 111000 | 453406275 | 4030 | 4035 | 4035 | 4030 | 1978 |
| 444 | 20231227 | 110900 | 445425165 | 4035 | 4045 | 4050 | 4035 | 449 |
| 445 | 20231227 | 110800 | 443607250 | 4040 | 4045 | 4045 | 4040 | 1223 |
| 446 | 20231227 | 110700 | 438665365 | 4055 | 4055 | 4055 | 4055 | 1 |
| 447 | 20231227 | 110600 | 438661310 | 4040 | 4050 | 4055 | 4040 | 459 |
| 448 | 20231227 | 110500 | 436801250 | 4040 | 4040 | 4040 | 4040 | 19 |
| 449 | 20231227 | 110400 | 436724490 | 4050 | 4040 | 4050 | 4040 | 6 |
| 450 | 20231227 | 110300 | 436700240 | 4040 | 4045 | 4050 | 4035 | 1281 |
| 451 | 20231227 | 110200 | 431514495 | 4035 | 4035 | 4035 | 4035 | 4 |
| 452 | 20231227 | 110100 | 431498355 | 4035 | 4035 | 4035 | 4035 | 24 |
| 453 | 20231227 | 110000 | 431401515 | 4035 | 4040 | 4045 | 4035 | 451 |
| 454 | 20231227 | 105900 | 429578745 | 4030 | 4030 | 4030 | 4030 | 10 |
| 455 | 20231227 | 105800 | 429538445 | 4030 | 4040 | 4040 | 4030 | 27 |
| 456 | 20231227 | 105700 | 429429625 | 4030 | 4035 | 4045 | 4030 | 489 |
| 457 | 20231227 | 105600 | 427453800 | 4030 | 4025 | 4035 | 4025 | 87 |
| 458 | 20231227 | 105500 | 427102930 | 4025 | 4025 | 4025 | 4025 | 0 |
| 459 | 20231227 | 105400 | 427102930 | 4025 | 4025 | 4035 | 4025 | 523 |
| 460 | 20231227 | 105300 | 424993205 | 4025 | 4030 | 4030 | 4025 | 7 |
| 461 | 20231227 | 105200 | 424965025 | 4030 | 4025 | 4050 | 4025 | 354 |
| 462 | 20231227 | 105100 | 423537940 | 4025 | 4040 | 4040 | 4025 | 478 |
| 463 | 20231227 | 105000 | 421607270 | 4030 | 4030 | 4030 | 4030 | 358 |
| 464 | 20231227 | 104900 | 420164530 | 4030 | 4030 | 4030 | 4030 | 29 |
| 465 | 20231227 | 104800 | 420047660 | 4030 | 4050 | 4055 | 4030 | 447 |
| 466 | 20231227 | 104700 | 418237355 | 4050 | 4020 | 4050 | 4020 | 466 |
| 467 | 20231227 | 104600 | 416354965 | 4035 | 4025 | 4035 | 4025 | 112 |
| 468 | 20231227 | 104500 | 415903410 | 4020 | 4025 | 4040 | 4020 | 1454 |
| 469 | 20231227 | 104400 | 410047790 | 4015 | 4020 | 4025 | 4015 | 30 |
| 470 | 20231227 | 104300 | 409927295 | 4020 | 4010 | 4020 | 4010 | 9 |
| 471 | 20231227 | 104200 | 409891165 | 4020 | 4020 | 4040 | 4010 | 3032 |
| 472 | 20231227 | 104100 | 397699395 | 4010 | 4010 | 4010 | 4010 | 6 |
| 473 | 20231227 | 104000 | 397675335 | 4010 | 4010 | 4010 | 4010 | 19 |
| 474 | 20231227 | 103900 | 397599145 | 4005 | 4005 | 4020 | 4005 | 460 |
| 475 | 20231227 | 103800 | 395751695 | 4005 | 4005 | 4005 | 4005 | 4 |
| 476 | 20231227 | 103700 | 395735675 | 4005 | 4005 | 4010 | 4005 | 236 |
| 477 | 20231227 | 103600 | 394789485 | 4005 | 4005 | 4005 | 4005 | 58 |
| 478 | 20231227 | 103500 | 394557195 | 4005 | 4005 | 4005 | 4005 | 17 |
| 479 | 20231227 | 103400 | 394489110 | 4005 | 4005 | 4005 | 4005 | 25 |
| 480 | 20231227 | 103300 | 394388985 | 4005 | 4005 | 4005 | 4005 | 69 |
| 481 | 20231227 | 103200 | 394112640 | 4010 | 4005 | 4010 | 4005 | 36 |
| 482 | 20231227 | 103100 | 393968410 | 4005 | 4005 | 4005 | 4005 | 8 |
| 483 | 20231227 | 103000 | 393936370 | 4005 | 4010 | 4010 | 4005 | 28 |
| 484 | 20231227 | 102900 | 393824130 | 4005 | 4005 | 4010 | 4005 | 72 |
| 485 | 20231227 | 102800 | 393535755 | 4015 | 4000 | 4015 | 4000 | 3008 |
| 486 | 20231227 | 102700 | 381503465 | 4000 | 4005 | 4005 | 4000 | 17546 |
| 487 | 20231227 | 102600 | 311270015 | 4015 | 4010 | 4015 | 4005 | 1131 |
| 488 | 20231227 | 102500 | 306735050 | 4010 | 4010 | 4010 | 4010 | 612 |
| 489 | 20231227 | 102400 | 304280930 | 4010 | 4010 | 4010 | 4010 | 1894 |
| 490 | 20231227 | 102300 | 296685990 | 4010 | 4010 | 4010 | 4010 | 65 |
| 491 | 20231227 | 102200 | 296425340 | 4010 | 4010 | 4010 | 4010 | 0 |
| 492 | 20231227 | 102100 | 296425340 | 4010 | 4010 | 4010 | 4010 | 0 |
| 493 | 20231227 | 102000 | 296425340 | 4010 | 4010 | 4010 | 4010 | 0 |
| 494 | 20231227 | 101900 | 296425340 | 4010 | 4010 | 4010 | 4010 | 61 |
| 495 | 20231227 | 101800 | 296180730 | 4010 | 4010 | 4010 | 4010 | 1500 |
| 496 | 20231227 | 101700 | 290165730 | 4010 | 4010 | 4010 | 4010 | 1 |
| 497 | 20231227 | 101600 | 290161720 | 4010 | 4010 | 4010 | 4010 | 61 |
| 498 | 20231227 | 101500 | 289917110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 499 | 20231227 | 101400 | 289917110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 500 | 20231227 | 101300 | 289917110 | 4015 | 4015 | 4015 | 4010 | 73 |
| 501 | 20231227 | 101200 | 289624300 | 4015 | 4015 | 4015 | 4015 | 0 |
| 502 | 20231227 | 101100 | 289624300 | 4015 | 4015 | 4015 | 4015 | 20 |
| 503 | 20231227 | 101000 | 289544000 | 4015 | 4015 | 4015 | 4015 | 161 |
| 504 | 20231227 | 100900 | 288897585 | 4010 | 4010 | 4010 | 4010 | 0 |
| 505 | 20231227 | 100800 | 288897585 | 4010 | 4010 | 4010 | 4010 | 1500 |
| 506 | 20231227 | 100700 | 282882585 | 4010 | 4010 | 4010 | 4010 | 2615 |
| 507 | 20231227 | 100600 | 272396435 | 4010 | 4010 | 4010 | 4010 | 1 |
| 508 | 20231227 | 100500 | 272392425 | 4010 | 4010 | 4010 | 4010 | 0 |
| 509 | 20231227 | 100400 | 272392425 | 4010 | 4010 | 4010 | 4010 | 932 |
| 510 | 20231227 | 100300 | 268655105 | 4010 | 4010 | 4010 | 4010 | 3549 |
| 511 | 20231227 | 100200 | 254423615 | 4010 | 4010 | 4010 | 4010 | 100 |
| 512 | 20231227 | 100100 | 254022615 | 4010 | 4010 | 4010 | 4010 | 94 |
| 513 | 20231227 | 100000 | 253645675 | 4010 | 4010 | 4010 | 4010 | 61 |
| 514 | 20231227 | 095900 | 253401065 | 4015 | 4015 | 4015 | 4015 | 50 |
| 515 | 20231227 | 095800 | 253200315 | 4015 | 4015 | 4015 | 4015 | 50 |
| 516 | 20231227 | 095700 | 252999565 | 4010 | 4010 | 4010 | 4010 | 4090 |
| 517 | 20231227 | 095600 | 236598665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 518 | 20231227 | 095500 | 236598665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 519 | 20231227 | 095400 | 236598665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 520 | 20231227 | 095300 | 236598665 | 4010 | 4010 | 4010 | 4010 | 12 |
| 521 | 20231227 | 095200 | 236550545 | 4010 | 4015 | 4015 | 4010 | 2000 |
| 522 | 20231227 | 095100 | 228524990 | 4020 | 4020 | 4020 | 4020 | 40 |
| 523 | 20231227 | 095000 | 228364190 | 4020 | 4020 | 4020 | 4020 | 30 |
| 524 | 20231227 | 094900 | 228243590 | 4020 | 4015 | 4020 | 4015 | 2283 |
| 525 | 20231227 | 094800 | 219077340 | 4015 | 4015 | 4015 | 4015 | 50 |
| 526 | 20231227 | 094700 | 218876590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 527 | 20231227 | 094600 | 218876590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 528 | 20231227 | 094500 | 218876590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 529 | 20231227 | 094400 | 218876590 | 4015 | 4010 | 4015 | 4010 | 2090 |
| 530 | 20231227 | 094300 | 210494240 | 4010 | 4010 | 4010 | 4010 | 1 |
| 531 | 20231227 | 094200 | 210490230 | 4010 | 4010 | 4010 | 4010 | 100 |
| 532 | 20231227 | 094100 | 210089230 | 4020 | 4020 | 4020 | 4020 | 0 |
| 533 | 20231227 | 094000 | 210089230 | 4020 | 4020 | 4020 | 4020 | 0 |
| 534 | 20231227 | 093900 | 210089230 | 4020 | 4020 | 4020 | 4020 | 20 |
| 535 | 20231227 | 093800 | 210008830 | 4020 | 4020 | 4020 | 4020 | 10 |
| 536 | 20231227 | 093700 | 209968630 | 4020 | 4020 | 4020 | 4020 | 0 |
| 537 | 20231227 | 093600 | 209968630 | 4020 | 4020 | 4020 | 4020 | 10 |
| 538 | 20231227 | 093500 | 209928430 | 4020 | 4010 | 4020 | 4010 | 1302 |
| 539 | 20231227 | 093400 | 204707390 | 4010 | 4010 | 4010 | 4010 | 300 |
| 540 | 20231227 | 093300 | 203504390 | 4015 | 4015 | 4015 | 4015 | 1530 |
| 541 | 20231227 | 093200 | 197361440 | 4020 | 4020 | 4020 | 4020 | 8 |
| 542 | 20231227 | 093100 | 197329280 | 4020 | 4020 | 4020 | 4020 | 9 |
| 543 | 20231227 | 093000 | 197293100 | 4020 | 4025 | 4025 | 4020 | 178 |
| 544 | 20231227 | 092900 | 196577490 | 4020 | 4020 | 4020 | 4020 | 0 |
| 545 | 20231227 | 092800 | 196577490 | 4020 | 4020 | 4020 | 4020 | 51 |
| 546 | 20231227 | 092700 | 196372470 | 4020 | 4020 | 4020 | 4020 | 1295 |
| 547 | 20231227 | 092600 | 191166570 | 4020 | 4020 | 4020 | 4020 | 920 |
| 548 | 20231227 | 092500 | 187468170 | 4020 | 4020 | 4020 | 4020 | 442 |
| 549 | 20231227 | 092400 | 185691330 | 4020 | 4020 | 4020 | 4020 | 50 |
| 550 | 20231227 | 092300 | 185490330 | 4010 | 4015 | 4020 | 4010 | 6959 |
| 551 | 20231227 | 092200 | 157534995 | 4010 | 4010 | 4010 | 4010 | 237 |
| 552 | 20231227 | 092100 | 156584625 | 4005 | 4010 | 4010 | 4005 | 11912 |
| 553 | 20231227 | 092000 | 108877040 | 4010 | 4010 | 4010 | 4010 | 11 |
| 554 | 20231227 | 091900 | 108832930 | 4010 | 4015 | 4015 | 4010 | 7815 |
| 555 | 20231227 | 091800 | 77485575 | 4020 | 4020 | 4020 | 4020 | 31 |
| 556 | 20231227 | 091700 | 77360955 | 4020 | 4020 | 4020 | 4020 | 1364 |
| 557 | 20231227 | 091600 | 71877675 | 4020 | 4020 | 4020 | 4020 | 3064 |
| 558 | 20231227 | 091500 | 59560395 | 4020 | 4020 | 4025 | 4020 | 1220 |
| 559 | 20231227 | 091400 | 54655890 | 4020 | 4020 | 4020 | 4020 | 1506 |
| 560 | 20231227 | 091300 | 48601770 | 4025 | 4025 | 4025 | 4025 | 1601 |
| 561 | 20231227 | 091200 | 42157745 | 4025 | 4025 | 4025 | 4025 | 633 |
| 562 | 20231227 | 091100 | 39609920 | 4030 | 4030 | 4030 | 4030 | 851 |
| 563 | 20231227 | 091000 | 36180390 | 4030 | 4040 | 4040 | 4030 | 1312 |
| 564 | 20231227 | 090900 | 30889900 | 4040 | 4040 | 4040 | 4040 | 800 |
| 565 | 20231227 | 090800 | 27657900 | 4045 | 4045 | 4045 | 4045 | 0 |
| 566 | 20231227 | 090700 | 27657900 | 4045 | 4045 | 4045 | 4045 | 1 |
| 567 | 20231227 | 090600 | 27653855 | 4045 | 4055 | 4055 | 4045 | 4480 |
| 568 | 20231227 | 090500 | 9521655 | 4055 | 4055 | 4055 | 4055 | 0 |
| 569 | 20231227 | 090400 | 9521655 | 4055 | 4060 | 4060 | 4055 | 15 |
| 570 | 20231227 | 090300 | 9460825 | 4065 | 4050 | 4070 | 4050 | 1231 |
| 571 | 20231227 | 090200 | 4474375 | 4025 | 4025 | 4025 | 4025 | 3 |
| 572 | 20231227 | 090100 | 4462300 | 4025 | 4035 | 4035 | 4025 | 549 |
| 573 | 20231227 | 090000 | 2251530 | 4035 | 4035 | 4035 | 4035 | 558 |