28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 183100 | 971713860 | 4210 | 4210 | 4210 | 4210 | 2466 |
| 3 | 20241211 | 183000 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 4 | 20241211 | 182900 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 5 | 20241211 | 182800 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 6 | 20241211 | 182700 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 7 | 20241211 | 182600 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 8 | 20241211 | 182500 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 9 | 20241211 | 182400 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 10 | 20241211 | 182300 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 11 | 20241211 | 182200 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 12 | 20241211 | 182100 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 13 | 20241211 | 182000 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 14 | 20241211 | 181900 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 15 | 20241211 | 181800 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 16 | 20241211 | 181700 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 17 | 20241211 | 181600 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 18 | 20241211 | 181500 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 19 | 20241211 | 181400 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 20 | 20241211 | 181300 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 21 | 20241211 | 181200 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 22 | 20241211 | 181100 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 23 | 20241211 | 181000 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 24 | 20241211 | 180900 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 25 | 20241211 | 180800 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 26 | 20241211 | 180700 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 27 | 20241211 | 180600 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 28 | 20241211 | 180500 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 29 | 20241211 | 180400 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 30 | 20241211 | 180300 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 31 | 20241211 | 180200 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 32 | 20241211 | 180100 | 971713860 | 4210 | 4210 | 4210 | 4210 | 2466 |
| 33 | 20241211 | 180000 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 34 | 20241211 | 175900 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 35 | 20241211 | 175800 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 36 | 20241211 | 175700 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 37 | 20241211 | 175600 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 38 | 20241211 | 175500 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 39 | 20241211 | 175400 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 40 | 20241211 | 175300 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 41 | 20241211 | 175200 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 42 | 20241211 | 175100 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 43 | 20241211 | 175000 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 44 | 20241211 | 174900 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 45 | 20241211 | 174800 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 46 | 20241211 | 174700 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 47 | 20241211 | 174600 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 48 | 20241211 | 174500 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 49 | 20241211 | 174400 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 50 | 20241211 | 174300 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 51 | 20241211 | 174200 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 52 | 20241211 | 174100 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 53 | 20241211 | 174000 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 54 | 20241211 | 173900 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 55 | 20241211 | 173800 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 56 | 20241211 | 173700 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 57 | 20241211 | 173600 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 58 | 20241211 | 173500 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 59 | 20241211 | 173400 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 60 | 20241211 | 173300 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 61 | 20241211 | 173200 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 62 | 20241211 | 173100 | 971713860 | 4210 | 4210 | 4210 | 4210 | 2466 |
| 63 | 20241211 | 173000 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 64 | 20241211 | 172900 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 65 | 20241211 | 172800 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 66 | 20241211 | 172700 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 67 | 20241211 | 172600 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 68 | 20241211 | 172500 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 69 | 20241211 | 172400 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 70 | 20241211 | 172300 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 71 | 20241211 | 172200 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 72 | 20241211 | 172100 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 73 | 20241211 | 172000 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 74 | 20241211 | 171900 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 75 | 20241211 | 171800 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 76 | 20241211 | 171700 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 77 | 20241211 | 171600 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 78 | 20241211 | 171500 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 79 | 20241211 | 171400 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 80 | 20241211 | 171300 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 81 | 20241211 | 171200 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 82 | 20241211 | 171100 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 83 | 20241211 | 171000 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 84 | 20241211 | 170900 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 85 | 20241211 | 170800 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 86 | 20241211 | 170700 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 87 | 20241211 | 170600 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 88 | 20241211 | 170500 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 89 | 20241211 | 170400 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 90 | 20241211 | 170300 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 91 | 20241211 | 170200 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 92 | 20241211 | 170100 | 971713860 | 4210 | 4210 | 4210 | 4210 | 2466 |
| 93 | 20241211 | 170000 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 94 | 20241211 | 165900 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 95 | 20241211 | 165800 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 96 | 20241211 | 165700 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 97 | 20241211 | 165600 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 98 | 20241211 | 165500 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 99 | 20241211 | 165400 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 100 | 20241211 | 165300 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 101 | 20241211 | 165200 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 102 | 20241211 | 165100 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 103 | 20241211 | 165000 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 104 | 20241211 | 164900 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 105 | 20241211 | 164800 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 106 | 20241211 | 164700 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 107 | 20241211 | 164600 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 108 | 20241211 | 164500 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 109 | 20241211 | 164400 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 110 | 20241211 | 164300 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 111 | 20241211 | 164200 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 112 | 20241211 | 164100 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 113 | 20241211 | 164000 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 114 | 20241211 | 163900 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 115 | 20241211 | 163800 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 116 | 20241211 | 163700 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 117 | 20241211 | 163600 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 118 | 20241211 | 163500 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 119 | 20241211 | 163400 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 120 | 20241211 | 163300 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 121 | 20241211 | 163200 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 122 | 20241211 | 163100 | 971713860 | 4210 | 4210 | 4210 | 4210 | 2466 |
| 123 | 20241211 | 163000 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 124 | 20241211 | 162900 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 125 | 20241211 | 162800 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 126 | 20241211 | 162700 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 127 | 20241211 | 162600 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 128 | 20241211 | 162500 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 129 | 20241211 | 162400 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 130 | 20241211 | 162300 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 131 | 20241211 | 162200 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 132 | 20241211 | 162100 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 133 | 20241211 | 162000 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 134 | 20241211 | 161900 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 135 | 20241211 | 161800 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 136 | 20241211 | 161700 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 137 | 20241211 | 161600 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 138 | 20241211 | 161500 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 139 | 20241211 | 161400 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 140 | 20241211 | 161300 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 141 | 20241211 | 161200 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 142 | 20241211 | 161100 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 143 | 20241211 | 161000 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 144 | 20241211 | 160900 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 145 | 20241211 | 160800 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 146 | 20241211 | 160700 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 147 | 20241211 | 160600 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 148 | 20241211 | 160500 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 149 | 20241211 | 160400 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 150 | 20241211 | 160300 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 151 | 20241211 | 160200 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 152 | 20241211 | 160100 | 971713860 | 4210 | 4210 | 4210 | 4210 | 2466 |
| 153 | 20241211 | 160000 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 154 | 20241211 | 155900 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 155 | 20241211 | 155800 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 156 | 20241211 | 155700 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 157 | 20241211 | 155600 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 158 | 20241211 | 155500 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 159 | 20241211 | 155400 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 160 | 20241211 | 155300 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 161 | 20241211 | 155200 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 162 | 20241211 | 155100 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 163 | 20241211 | 155000 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 164 | 20241211 | 154900 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 165 | 20241211 | 154800 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 166 | 20241211 | 154700 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 167 | 20241211 | 154600 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 168 | 20241211 | 154500 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 169 | 20241211 | 154400 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 170 | 20241211 | 154300 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 171 | 20241211 | 154200 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 172 | 20241211 | 154100 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 173 | 20241211 | 154000 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 174 | 20241211 | 153900 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 175 | 20241211 | 153800 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 176 | 20241211 | 153700 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 177 | 20241211 | 153600 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 178 | 20241211 | 153500 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 179 | 20241211 | 153400 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 180 | 20241211 | 153300 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 181 | 20241211 | 153200 | 971713860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 182 | 20241211 | 153100 | 971713860 | 4210 | 4210 | 4210 | 4210 | 2466 |
| 183 | 20241211 | 153000 | 971713860 | 4210 | 4210 | 4210 | 4210 | 2466 |
| 184 | 20241211 | 152900 | 961332000 | 4220 | 4220 | 4220 | 4220 | 0 |
| 185 | 20241211 | 152800 | 961332000 | 4220 | 4220 | 4220 | 4220 | 0 |
| 186 | 20241211 | 152700 | 961332000 | 4220 | 4220 | 4220 | 4220 | 0 |
| 187 | 20241211 | 152600 | 961332000 | 4220 | 4220 | 4220 | 4220 | 0 |
| 188 | 20241211 | 152500 | 961332000 | 4220 | 4220 | 4220 | 4220 | 0 |
| 189 | 20241211 | 152400 | 961332000 | 4220 | 4220 | 4220 | 4220 | 0 |
| 190 | 20241211 | 152300 | 961332000 | 4220 | 4220 | 4220 | 4220 | 0 |
| 191 | 20241211 | 152200 | 961332000 | 4220 | 4220 | 4220 | 4220 | 0 |
| 192 | 20241211 | 152100 | 961332000 | 4220 | 4220 | 4220 | 4220 | 0 |
| 193 | 20241211 | 152000 | 961332000 | 4220 | 4220 | 4220 | 4220 | 0 |
| 194 | 20241211 | 151900 | 961332000 | 4220 | 4210 | 4220 | 4210 | 1065 |
| 195 | 20241211 | 151800 | 956847130 | 4215 | 4215 | 4220 | 4215 | 979 |
| 196 | 20241211 | 151700 | 952720070 | 4220 | 4220 | 4220 | 4215 | 732 |
| 197 | 20241211 | 151600 | 949631080 | 4220 | 4220 | 4225 | 4220 | 56 |
| 198 | 20241211 | 151500 | 949394685 | 4225 | 4225 | 4225 | 4225 | 145 |
| 199 | 20241211 | 151400 | 948782060 | 4220 | 4220 | 4220 | 4220 | 0 |
| 200 | 20241211 | 151300 | 948782060 | 4220 | 4225 | 4225 | 4220 | 175 |
| 201 | 20241211 | 151200 | 948042735 | 4220 | 4225 | 4225 | 4220 | 60 |
| 202 | 20241211 | 151100 | 947789530 | 4225 | 4220 | 4225 | 4220 | 3645 |
| 203 | 20241211 | 151000 | 932398835 | 4215 | 4215 | 4215 | 4215 | 106 |
| 204 | 20241211 | 150900 | 931952045 | 4220 | 4215 | 4220 | 4215 | 18 |
| 205 | 20241211 | 150800 | 931876170 | 4220 | 4215 | 4220 | 4215 | 409 |
| 206 | 20241211 | 150700 | 930152190 | 4215 | 4215 | 4215 | 4215 | 0 |
| 207 | 20241211 | 150600 | 930152190 | 4215 | 4215 | 4215 | 4215 | 1860 |
| 208 | 20241211 | 150500 | 922312290 | 4215 | 4215 | 4215 | 4215 | 2 |
| 209 | 20241211 | 150400 | 922303860 | 4220 | 4220 | 4220 | 4220 | 1361 |
| 210 | 20241211 | 150300 | 916560440 | 4215 | 4220 | 4220 | 4215 | 2612 |
| 211 | 20241211 | 150200 | 905537935 | 4225 | 4225 | 4225 | 4225 | 275 |
| 212 | 20241211 | 150100 | 904376060 | 4220 | 4220 | 4220 | 4220 | 0 |
| 213 | 20241211 | 150000 | 904376060 | 4220 | 4220 | 4220 | 4220 | 43 |
| 214 | 20241211 | 145900 | 904194600 | 4220 | 4220 | 4220 | 4220 | 1694 |
| 215 | 20241211 | 145800 | 897045920 | 4215 | 4215 | 4215 | 4215 | 418 |
| 216 | 20241211 | 145700 | 895284050 | 4220 | 4220 | 4220 | 4220 | 64 |
| 217 | 20241211 | 145600 | 895013970 | 4220 | 4215 | 4220 | 4215 | 13 |
| 218 | 20241211 | 145500 | 894959115 | 4215 | 4215 | 4215 | 4215 | 600 |
| 219 | 20241211 | 145400 | 892430115 | 4220 | 4220 | 4220 | 4220 | 15 |
| 220 | 20241211 | 145300 | 892366815 | 4220 | 4220 | 4220 | 4220 | 203 |
| 221 | 20241211 | 145200 | 891510155 | 4215 | 4215 | 4215 | 4210 | 1059 |
| 222 | 20241211 | 145100 | 887046970 | 4210 | 4205 | 4210 | 4205 | 431 |
| 223 | 20241211 | 145000 | 885233340 | 4205 | 4200 | 4205 | 4200 | 1513 |
| 224 | 20241211 | 144900 | 878876760 | 4200 | 4200 | 4200 | 4200 | 300 |
| 225 | 20241211 | 144800 | 877616760 | 4205 | 4210 | 4210 | 4205 | 198 |
| 226 | 20241211 | 144700 | 876784105 | 4210 | 4210 | 4210 | 4210 | 150 |
| 227 | 20241211 | 144600 | 876152605 | 4210 | 4210 | 4210 | 4210 | 2 |
| 228 | 20241211 | 144500 | 876144185 | 4210 | 4210 | 4210 | 4210 | 1 |
| 229 | 20241211 | 144400 | 876139975 | 4205 | 4205 | 4205 | 4205 | 0 |
| 230 | 20241211 | 144300 | 876139975 | 4205 | 4200 | 4225 | 4200 | 1856 |
| 231 | 20241211 | 144200 | 868316880 | 4200 | 4190 | 4200 | 4190 | 1005 |
| 232 | 20241211 | 144100 | 864100725 | 4190 | 4190 | 4190 | 4190 | 13 |
| 233 | 20241211 | 144000 | 864046255 | 4190 | 4190 | 4190 | 4190 | 486 |
| 234 | 20241211 | 143900 | 862009915 | 4190 | 4190 | 4190 | 4190 | 169 |
| 235 | 20241211 | 143800 | 861301805 | 4190 | 4185 | 4190 | 4185 | 533 |
| 236 | 20241211 | 143700 | 859068715 | 4190 | 4190 | 4190 | 4190 | 161 |
| 237 | 20241211 | 143600 | 858394125 | 4190 | 4195 | 4195 | 4190 | 374 |
| 238 | 20241211 | 143500 | 856825835 | 4195 | 4190 | 4195 | 4190 | 341 |
| 239 | 20241211 | 143400 | 855395345 | 4190 | 4195 | 4195 | 4190 | 491 |
| 240 | 20241211 | 143300 | 853336885 | 4200 | 4195 | 4200 | 4195 | 115 |
| 241 | 20241211 | 143200 | 852854390 | 4210 | 4210 | 4210 | 4210 | 0 |
| 242 | 20241211 | 143100 | 852854390 | 4210 | 4190 | 4230 | 4190 | 4128 |
| 243 | 20241211 | 143000 | 835444230 | 4190 | 4190 | 4190 | 4190 | 781 |
| 244 | 20241211 | 142900 | 832171840 | 4185 | 4190 | 4190 | 4185 | 348 |
| 245 | 20241211 | 142800 | 830713730 | 4190 | 4190 | 4190 | 4190 | 603 |
| 246 | 20241211 | 142700 | 828187160 | 4185 | 4190 | 4190 | 4185 | 203 |
| 247 | 20241211 | 142600 | 827336815 | 4195 | 4195 | 4195 | 4195 | 13 |
| 248 | 20241211 | 142500 | 827282280 | 4185 | 4185 | 4185 | 4185 | 45 |
| 249 | 20241211 | 142400 | 827093955 | 4195 | 4195 | 4195 | 4195 | 9 |
| 250 | 20241211 | 142300 | 827056200 | 4185 | 4185 | 4185 | 4185 | 45 |
| 251 | 20241211 | 142200 | 826867875 | 4195 | 4190 | 4195 | 4190 | 512 |
| 252 | 20241211 | 142100 | 824722535 | 4185 | 4185 | 4185 | 4185 | 0 |
| 253 | 20241211 | 142000 | 824722535 | 4185 | 4190 | 4190 | 4185 | 57 |
| 254 | 20241211 | 141900 | 824483940 | 4190 | 4190 | 4190 | 4190 | 0 |
| 255 | 20241211 | 141800 | 824483940 | 4190 | 4190 | 4190 | 4190 | 12 |
| 256 | 20241211 | 141700 | 824433660 | 4190 | 4190 | 4190 | 4190 | 24 |
| 257 | 20241211 | 141600 | 824333100 | 4190 | 4190 | 4190 | 4190 | 10 |
| 258 | 20241211 | 141500 | 824291200 | 4180 | 4185 | 4185 | 4180 | 1096 |
| 259 | 20241211 | 141400 | 819709205 | 4185 | 4185 | 4185 | 4185 | 0 |
| 260 | 20241211 | 141300 | 819709205 | 4185 | 4185 | 4190 | 4185 | 459 |
| 261 | 20241211 | 141200 | 817788235 | 4185 | 4185 | 4185 | 4185 | 0 |
| 262 | 20241211 | 141100 | 817788235 | 4185 | 4180 | 4185 | 4180 | 126 |
| 263 | 20241211 | 141000 | 817261500 | 4180 | 4175 | 4180 | 4170 | 1308 |
| 264 | 20241211 | 140900 | 811801230 | 4175 | 4185 | 4185 | 4175 | 61 |
| 265 | 20241211 | 140800 | 811546425 | 4185 | 4185 | 4185 | 4185 | 0 |
| 266 | 20241211 | 140700 | 811546425 | 4185 | 4185 | 4185 | 4185 | 124 |
| 267 | 20241211 | 140600 | 811027485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 268 | 20241211 | 140500 | 811027485 | 4185 | 4180 | 4185 | 4170 | 752 |
| 269 | 20241211 | 140400 | 807888755 | 4185 | 4185 | 4185 | 4185 | 0 |
| 270 | 20241211 | 140300 | 807888755 | 4185 | 4185 | 4185 | 4185 | 9 |
| 271 | 20241211 | 140200 | 807851090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 272 | 20241211 | 140100 | 807851090 | 4185 | 4185 | 4185 | 4185 | 32 |
| 273 | 20241211 | 140000 | 807717170 | 4180 | 4175 | 4180 | 4170 | 1597 |
| 274 | 20241211 | 135900 | 801051210 | 4185 | 4185 | 4185 | 4185 | 0 |
| 275 | 20241211 | 135800 | 801051210 | 4185 | 4185 | 4185 | 4185 | 10 |
| 276 | 20241211 | 135700 | 801009360 | 4175 | 4175 | 4175 | 4175 | 44 |
| 277 | 20241211 | 135600 | 800825660 | 4175 | 4175 | 4185 | 4175 | 50 |
| 278 | 20241211 | 135500 | 800616780 | 4175 | 4180 | 4180 | 4175 | 1019 |
| 279 | 20241211 | 135400 | 796361155 | 4185 | 4185 | 4185 | 4185 | 9 |
| 280 | 20241211 | 135300 | 796323490 | 4185 | 4185 | 4185 | 4185 | 0 |
| 281 | 20241211 | 135200 | 796323490 | 4185 | 4180 | 4185 | 4180 | 21 |
| 282 | 20241211 | 135100 | 796235650 | 4180 | 4180 | 4180 | 4180 | 0 |
| 283 | 20241211 | 135000 | 796235650 | 4180 | 4175 | 4180 | 4175 | 825 |
| 284 | 20241211 | 134900 | 792790265 | 4180 | 4180 | 4180 | 4180 | 40 |
| 285 | 20241211 | 134800 | 792623065 | 4185 | 4185 | 4185 | 4185 | 13 |
| 286 | 20241211 | 134700 | 792568660 | 4175 | 4185 | 4185 | 4175 | 45 |
| 287 | 20241211 | 134600 | 792380775 | 4185 | 4185 | 4185 | 4185 | 12 |
| 288 | 20241211 | 134500 | 792330555 | 4175 | 4180 | 4180 | 4175 | 1021 |
| 289 | 20241211 | 134400 | 788065385 | 4185 | 4185 | 4185 | 4185 | 0 |
| 290 | 20241211 | 134300 | 788065385 | 4185 | 4185 | 4185 | 4185 | 11 |
| 291 | 20241211 | 134200 | 788019350 | 4190 | 4190 | 4190 | 4190 | 0 |
| 292 | 20241211 | 134100 | 788019350 | 4190 | 4180 | 4190 | 4180 | 666 |
| 293 | 20241211 | 134000 | 785235360 | 4185 | 4190 | 4190 | 4175 | 4167 |
| 294 | 20241211 | 133900 | 767815185 | 4190 | 4195 | 4195 | 4190 | 47 |
| 295 | 20241211 | 133800 | 767618190 | 4190 | 4190 | 4190 | 4190 | 0 |
| 296 | 20241211 | 133700 | 767618190 | 4190 | 4190 | 4190 | 4190 | 509 |
| 297 | 20241211 | 133600 | 765485480 | 4190 | 4190 | 4190 | 4190 | 0 |
| 298 | 20241211 | 133500 | 765485480 | 4190 | 4180 | 4190 | 4180 | 678 |
| 299 | 20241211 | 133400 | 762651340 | 4185 | 4190 | 4190 | 4185 | 10 |
| 300 | 20241211 | 133300 | 762609485 | 4190 | 4190 | 4190 | 4190 | 178 |
| 301 | 20241211 | 133200 | 761863665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 302 | 20241211 | 133100 | 761863665 | 4195 | 4195 | 4195 | 4195 | 1 |
| 303 | 20241211 | 133000 | 761859470 | 4185 | 4195 | 4195 | 4180 | 1021 |
| 304 | 20241211 | 132900 | 757584305 | 4200 | 4200 | 4200 | 4200 | 0 |
| 305 | 20241211 | 132800 | 757584305 | 4200 | 4195 | 4200 | 4195 | 736 |
| 306 | 20241211 | 132700 | 754496535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 307 | 20241211 | 132600 | 754496535 | 4195 | 4195 | 4195 | 4195 | 97 |
| 308 | 20241211 | 132500 | 754089620 | 4185 | 4195 | 4195 | 4185 | 971 |
| 309 | 20241211 | 132400 | 750021960 | 4205 | 4195 | 4205 | 4195 | 466 |
| 310 | 20241211 | 132300 | 748066215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 311 | 20241211 | 132200 | 748066215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 312 | 20241211 | 132100 | 748066215 | 4190 | 4190 | 4190 | 4190 | 81 |
| 313 | 20241211 | 132000 | 747726825 | 4190 | 4200 | 4200 | 4190 | 257 |
| 314 | 20241211 | 131900 | 746649770 | 4200 | 4195 | 4200 | 4195 | 268 |
| 315 | 20241211 | 131800 | 745524565 | 4195 | 4195 | 4195 | 4195 | 225 |
| 316 | 20241211 | 131700 | 744580690 | 4190 | 4190 | 4190 | 4190 | 0 |
| 317 | 20241211 | 131600 | 744580690 | 4190 | 4190 | 4190 | 4190 | 0 |
| 318 | 20241211 | 131500 | 744580690 | 4190 | 4200 | 4200 | 4190 | 1013 |
| 319 | 20241211 | 131400 | 740332960 | 4205 | 4205 | 4205 | 4200 | 3153 |
| 320 | 20241211 | 131300 | 727089165 | 4205 | 4205 | 4225 | 4200 | 285 |
| 321 | 20241211 | 131200 | 725887200 | 4200 | 4200 | 4200 | 4200 | 1 |
| 322 | 20241211 | 131100 | 725883000 | 4200 | 4190 | 4200 | 4190 | 287 |
| 323 | 20241211 | 131000 | 724678190 | 4180 | 4190 | 4195 | 4180 | 1427 |
| 324 | 20241211 | 130900 | 718704955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 325 | 20241211 | 130800 | 718704955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 326 | 20241211 | 130700 | 718704955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 327 | 20241211 | 130600 | 718704955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 328 | 20241211 | 130500 | 718704955 | 4195 | 4200 | 4200 | 4190 | 811 |
| 329 | 20241211 | 130400 | 715302625 | 4200 | 4200 | 4200 | 4200 | 194 |
| 330 | 20241211 | 130300 | 714487825 | 4190 | 4190 | 4190 | 4190 | 0 |
| 331 | 20241211 | 130200 | 714487825 | 4190 | 4190 | 4190 | 4190 | 49 |
| 332 | 20241211 | 130100 | 714282515 | 4190 | 4190 | 4190 | 4190 | 0 |
| 333 | 20241211 | 130000 | 714282515 | 4190 | 4200 | 4200 | 4190 | 1013 |
| 334 | 20241211 | 125900 | 710030960 | 4210 | 4210 | 4210 | 4210 | 96 |
| 335 | 20241211 | 125800 | 709626800 | 4210 | 4210 | 4210 | 4210 | 0 |
| 336 | 20241211 | 125700 | 709626800 | 4210 | 4210 | 4210 | 4210 | 62 |
| 337 | 20241211 | 125600 | 709365780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 338 | 20241211 | 125500 | 709365780 | 4205 | 4215 | 4215 | 4205 | 8993 |
| 339 | 20241211 | 125400 | 671547920 | 4220 | 4215 | 4220 | 4215 | 24 |
| 340 | 20241211 | 125300 | 671446740 | 4220 | 4220 | 4220 | 4220 | 4 |
| 341 | 20241211 | 125200 | 671429860 | 4215 | 4215 | 4220 | 4215 | 33 |
| 342 | 20241211 | 125100 | 671290755 | 4225 | 4215 | 4225 | 4215 | 149 |
| 343 | 20241211 | 125000 | 670662105 | 4210 | 4210 | 4210 | 4210 | 667 |
| 344 | 20241211 | 124900 | 667854035 | 4215 | 4215 | 4215 | 4215 | 54 |
| 345 | 20241211 | 124800 | 667626425 | 4210 | 4210 | 4210 | 4210 | 656 |
| 346 | 20241211 | 124700 | 664864665 | 4205 | 4205 | 4205 | 4205 | 312 |
| 347 | 20241211 | 124600 | 663552705 | 4205 | 4205 | 4205 | 4205 | 12 |
| 348 | 20241211 | 124500 | 663502245 | 4205 | 4215 | 4215 | 4205 | 688 |
| 349 | 20241211 | 124400 | 660606320 | 4220 | 4220 | 4220 | 4220 | 2 |
| 350 | 20241211 | 124300 | 660597880 | 4220 | 4220 | 4220 | 4215 | 4 |
| 351 | 20241211 | 124200 | 660581005 | 4220 | 4220 | 4220 | 4220 | 204 |
| 352 | 20241211 | 124100 | 659720125 | 4220 | 4220 | 4220 | 4220 | 61 |
| 353 | 20241211 | 124000 | 659462705 | 4220 | 4225 | 4225 | 4210 | 971 |
| 354 | 20241211 | 123900 | 655370610 | 4220 | 4220 | 4220 | 4220 | 748 |
| 355 | 20241211 | 123800 | 652214050 | 4220 | 4220 | 4220 | 4220 | 4 |
| 356 | 20241211 | 123700 | 652197170 | 4215 | 4215 | 4220 | 4215 | 255 |
| 357 | 20241211 | 123600 | 651122140 | 4215 | 4215 | 4215 | 4215 | 23 |
| 358 | 20241211 | 123500 | 651025195 | 4210 | 4210 | 4210 | 4205 | 663 |
| 359 | 20241211 | 123400 | 648235770 | 4215 | 4215 | 4215 | 4210 | 54 |
| 360 | 20241211 | 123300 | 648008410 | 4210 | 4215 | 4215 | 4210 | 740 |
| 361 | 20241211 | 123200 | 644892995 | 4215 | 4215 | 4215 | 4215 | 3 |
| 362 | 20241211 | 123100 | 644880350 | 4210 | 4210 | 4210 | 4210 | 1266 |
| 363 | 20241211 | 123000 | 639550490 | 4210 | 4215 | 4215 | 4205 | 7 |
| 364 | 20241211 | 122900 | 639521005 | 4215 | 4210 | 4215 | 4210 | 1002 |
| 365 | 20241211 | 122800 | 635297585 | 4210 | 4210 | 4210 | 4210 | 44 |
| 366 | 20241211 | 122700 | 635112345 | 4210 | 4200 | 4210 | 4200 | 1216 |
| 367 | 20241211 | 122600 | 630002825 | 4200 | 4200 | 4200 | 4200 | 2 |
| 368 | 20241211 | 122500 | 629994425 | 4195 | 4205 | 4205 | 4190 | 661 |
| 369 | 20241211 | 122400 | 627220265 | 4210 | 4210 | 4210 | 4210 | 2 |
| 370 | 20241211 | 122300 | 627211845 | 4210 | 4210 | 4210 | 4210 | 5 |
| 371 | 20241211 | 122200 | 627190795 | 4210 | 4205 | 4210 | 4205 | 863 |
| 372 | 20241211 | 122100 | 623561870 | 4205 | 4200 | 4205 | 4200 | 183 |
| 373 | 20241211 | 122000 | 622793265 | 4205 | 4210 | 4210 | 4200 | 618 |
| 374 | 20241211 | 121900 | 620197600 | 4210 | 4210 | 4210 | 4210 | 2 |
| 375 | 20241211 | 121800 | 620189180 | 4205 | 4205 | 4205 | 4205 | 31 |
| 376 | 20241211 | 121700 | 620058825 | 4205 | 4205 | 4205 | 4205 | 2 |
| 377 | 20241211 | 121600 | 620050415 | 4200 | 4195 | 4200 | 4195 | 397 |
| 378 | 20241211 | 121500 | 618383025 | 4190 | 4195 | 4195 | 4185 | 1414 |
| 379 | 20241211 | 121400 | 612462585 | 4195 | 4200 | 4200 | 4195 | 101 |
| 380 | 20241211 | 121300 | 612038885 | 4200 | 4200 | 4200 | 4200 | 2 |
| 381 | 20241211 | 121200 | 612030485 | 4200 | 4200 | 4200 | 4200 | 1002 |
| 382 | 20241211 | 121100 | 607822085 | 4195 | 4190 | 4195 | 4190 | 477 |
| 383 | 20241211 | 121000 | 605823440 | 4190 | 4195 | 4195 | 4180 | 607 |
| 384 | 20241211 | 120900 | 603283450 | 4200 | 4200 | 4200 | 4200 | 3 |
| 385 | 20241211 | 120800 | 603270850 | 4200 | 4200 | 4200 | 4200 | 4 |
| 386 | 20241211 | 120700 | 603254050 | 4200 | 4200 | 4200 | 4200 | 3 |
| 387 | 20241211 | 120600 | 603241450 | 4200 | 4200 | 4200 | 4200 | 2 |
| 388 | 20241211 | 120500 | 603233050 | 4195 | 4200 | 4200 | 4190 | 713 |
| 389 | 20241211 | 120400 | 600244115 | 4200 | 4195 | 4200 | 4195 | 716 |
| 390 | 20241211 | 120300 | 597240485 | 4195 | 4195 | 4195 | 4195 | 3 |
| 391 | 20241211 | 120200 | 597227900 | 4195 | 4195 | 4195 | 4195 | 2 |
| 392 | 20241211 | 120100 | 597219510 | 4195 | 4195 | 4195 | 4195 | 4 |
| 393 | 20241211 | 120000 | 597202730 | 4195 | 4195 | 4195 | 4185 | 1549 |
| 394 | 20241211 | 115900 | 590711215 | 4195 | 4195 | 4195 | 4195 | 3 |
| 395 | 20241211 | 115800 | 590698630 | 4190 | 4190 | 4195 | 4190 | 222 |
| 396 | 20241211 | 115700 | 589768440 | 4190 | 4190 | 4190 | 4190 | 4 |
| 397 | 20241211 | 115600 | 589751680 | 4190 | 4190 | 4190 | 4190 | 74 |
| 398 | 20241211 | 115500 | 589441620 | 4180 | 4190 | 4190 | 4180 | 1014 |
| 399 | 20241211 | 115400 | 585202510 | 4185 | 4185 | 4185 | 4185 | 235 |
| 400 | 20241211 | 115300 | 584219035 | 4185 | 4185 | 4185 | 4185 | 2 |
| 401 | 20241211 | 115200 | 584210665 | 4180 | 4180 | 4180 | 4180 | 179 |
| 402 | 20241211 | 115100 | 583462445 | 4175 | 4185 | 4185 | 4170 | 6934 |
| 403 | 20241211 | 115000 | 554514920 | 4185 | 4190 | 4190 | 4180 | 522 |
| 404 | 20241211 | 114900 | 552330795 | 4195 | 4195 | 4195 | 4195 | 2 |
| 405 | 20241211 | 114800 | 552322405 | 4195 | 4195 | 4195 | 4190 | 4 |
| 406 | 20241211 | 114700 | 552305630 | 4190 | 4185 | 4190 | 4185 | 1398 |
| 407 | 20241211 | 114600 | 546454650 | 4185 | 4185 | 4185 | 4185 | 4 |
| 408 | 20241211 | 114500 | 546437910 | 4185 | 4195 | 4195 | 4180 | 2136 |
| 409 | 20241211 | 114400 | 537482600 | 4195 | 4195 | 4195 | 4195 | 1 |
| 410 | 20241211 | 114300 | 537478405 | 4195 | 4190 | 4195 | 4190 | 338 |
| 411 | 20241211 | 114200 | 536062175 | 4185 | 4190 | 4190 | 4185 | 54 |
| 412 | 20241211 | 114100 | 535836170 | 4190 | 4190 | 4190 | 4185 | 38 |
| 413 | 20241211 | 114000 | 535677120 | 4180 | 4190 | 4190 | 4180 | 955 |
| 414 | 20241211 | 113900 | 531685155 | 4190 | 4190 | 4190 | 4190 | 4 |
| 415 | 20241211 | 113800 | 531668395 | 4185 | 4185 | 4185 | 4185 | 92 |
| 416 | 20241211 | 113700 | 531283375 | 4185 | 4180 | 4185 | 4180 | 48 |
| 417 | 20241211 | 113600 | 531082715 | 4185 | 4185 | 4185 | 4185 | 1 |
| 418 | 20241211 | 113500 | 531078530 | 4185 | 4190 | 4190 | 4180 | 569 |
| 419 | 20241211 | 113400 | 528699220 | 4195 | 4195 | 4195 | 4195 | 4 |
| 420 | 20241211 | 113300 | 528682440 | 4195 | 4195 | 4195 | 4195 | 1 |
| 421 | 20241211 | 113200 | 528678245 | 4195 | 4195 | 4195 | 4195 | 2 |
| 422 | 20241211 | 113100 | 528669855 | 4190 | 4190 | 4195 | 4190 | 1102 |
| 423 | 20241211 | 113000 | 524052465 | 4195 | 4200 | 4200 | 4185 | 3355 |
| 424 | 20241211 | 112900 | 510004150 | 4205 | 4205 | 4205 | 4205 | 9 |
| 425 | 20241211 | 112800 | 509966305 | 4205 | 4205 | 4205 | 4205 | 4 |
| 426 | 20241211 | 112700 | 509949485 | 4205 | 4200 | 4205 | 4200 | 12 |
| 427 | 20241211 | 112600 | 509899075 | 4200 | 4200 | 4200 | 4200 | 52 |
| 428 | 20241211 | 112500 | 509680675 | 4195 | 4205 | 4205 | 4195 | 1362 |
| 429 | 20241211 | 112400 | 503966760 | 4205 | 4200 | 4205 | 4200 | 211 |
| 430 | 20241211 | 112300 | 503080550 | 4200 | 4200 | 4200 | 4200 | 59 |
| 431 | 20241211 | 112200 | 502832750 | 4200 | 4200 | 4200 | 4200 | 2 |
| 432 | 20241211 | 112100 | 502824350 | 4195 | 4190 | 4195 | 4185 | 847 |
| 433 | 20241211 | 112000 | 499275860 | 4185 | 4190 | 4190 | 4185 | 602 |
| 434 | 20241211 | 111900 | 496755720 | 4195 | 4195 | 4195 | 4190 | 304 |
| 435 | 20241211 | 111800 | 495481940 | 4195 | 4195 | 4195 | 4195 | 2 |
| 436 | 20241211 | 111700 | 495473550 | 4195 | 4195 | 4195 | 4195 | 4 |
| 437 | 20241211 | 111600 | 495456770 | 4195 | 4195 | 4195 | 4195 | 2 |
| 438 | 20241211 | 111500 | 495448380 | 4195 | 4200 | 4200 | 4190 | 623 |
| 439 | 20241211 | 111400 | 492834990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 440 | 20241211 | 111300 | 492834990 | 4200 | 4195 | 4200 | 4195 | 18 |
| 441 | 20241211 | 111200 | 492759460 | 4195 | 4205 | 4205 | 4195 | 13 |
| 442 | 20241211 | 111100 | 492704895 | 4200 | 4205 | 4205 | 4200 | 34 |
| 443 | 20241211 | 111000 | 492562085 | 4200 | 4205 | 4205 | 4195 | 1358 |
| 444 | 20241211 | 110900 | 486858540 | 4205 | 4215 | 4215 | 4205 | 37 |
| 445 | 20241211 | 110800 | 486702930 | 4215 | 4210 | 4215 | 4210 | 3 |
| 446 | 20241211 | 110700 | 486690290 | 4210 | 4210 | 4215 | 4205 | 146 |
| 447 | 20241211 | 110600 | 486075870 | 4210 | 4215 | 4215 | 4210 | 239 |
| 448 | 20241211 | 110500 | 485069620 | 4215 | 4210 | 4215 | 4210 | 938 |
| 449 | 20241211 | 110400 | 481120345 | 4215 | 4215 | 4215 | 4215 | 4 |
| 450 | 20241211 | 110300 | 481103485 | 4215 | 4220 | 4220 | 4215 | 107 |
| 451 | 20241211 | 110200 | 480651955 | 4225 | 4225 | 4225 | 4225 | 4 |
| 452 | 20241211 | 110100 | 480635055 | 4225 | 4225 | 4225 | 4225 | 2 |
| 453 | 20241211 | 110000 | 480626605 | 4225 | 4225 | 4225 | 4215 | 992 |
| 454 | 20241211 | 105900 | 476444010 | 4225 | 4225 | 4225 | 4225 | 2 |
| 455 | 20241211 | 105800 | 476435560 | 4225 | 4225 | 4225 | 4225 | 2 |
| 456 | 20241211 | 105700 | 476427110 | 4225 | 4225 | 4225 | 4225 | 4 |
| 457 | 20241211 | 105600 | 476410210 | 4225 | 4225 | 4225 | 4225 | 2 |
| 458 | 20241211 | 105500 | 476401760 | 4220 | 4230 | 4230 | 4210 | 1616 |
| 459 | 20241211 | 105400 | 469586070 | 4250 | 4220 | 4250 | 4220 | 4262 |
| 460 | 20241211 | 105300 | 451496975 | 4220 | 4220 | 4220 | 4220 | 4 |
| 461 | 20241211 | 105200 | 451480095 | 4220 | 4220 | 4220 | 4220 | 2 |
| 462 | 20241211 | 105100 | 451471655 | 4220 | 4215 | 4220 | 4205 | 179 |
| 463 | 20241211 | 105000 | 450718075 | 4215 | 4220 | 4220 | 4210 | 643 |
| 464 | 20241211 | 104900 | 448007980 | 4225 | 4225 | 4225 | 4220 | 64 |
| 465 | 20241211 | 104800 | 447737595 | 4220 | 4220 | 4220 | 4220 | 557 |
| 466 | 20241211 | 104700 | 445387055 | 4220 | 4220 | 4220 | 4220 | 2 |
| 467 | 20241211 | 104600 | 445378615 | 4220 | 4220 | 4220 | 4220 | 504 |
| 468 | 20241211 | 104500 | 443251735 | 4215 | 4235 | 4235 | 4215 | 382 |
| 469 | 20241211 | 104400 | 441639775 | 4235 | 4235 | 4235 | 4235 | 3 |
| 470 | 20241211 | 104300 | 441627070 | 4235 | 4235 | 4235 | 4235 | 2 |
| 471 | 20241211 | 104200 | 441618600 | 4225 | 4225 | 4225 | 4225 | 0 |
| 472 | 20241211 | 104100 | 441618600 | 4225 | 4225 | 4225 | 4220 | 620 |
| 473 | 20241211 | 104000 | 438999105 | 4220 | 4235 | 4235 | 4210 | 595 |
| 474 | 20241211 | 103900 | 436486450 | 4235 | 4235 | 4235 | 4235 | 0 |
| 475 | 20241211 | 103800 | 436486450 | 4235 | 4235 | 4235 | 4235 | 45 |
| 476 | 20241211 | 103700 | 436295875 | 4235 | 4235 | 4235 | 4235 | 378 |
| 477 | 20241211 | 103600 | 434695045 | 4230 | 4230 | 4230 | 4230 | 70 |
| 478 | 20241211 | 103500 | 434398945 | 4225 | 4235 | 4235 | 4220 | 640 |
| 479 | 20241211 | 103400 | 431694075 | 4235 | 4235 | 4240 | 4230 | 136 |
| 480 | 20241211 | 103300 | 431117895 | 4230 | 4230 | 4230 | 4230 | 2 |
| 481 | 20241211 | 103200 | 431109435 | 4235 | 4225 | 4235 | 4225 | 14 |
| 482 | 20241211 | 103100 | 431050245 | 4225 | 4220 | 4225 | 4215 | 3966 |
| 483 | 20241211 | 103000 | 414313210 | 4220 | 4225 | 4225 | 4205 | 1167 |
| 484 | 20241211 | 102900 | 409394130 | 4225 | 4225 | 4225 | 4220 | 35 |
| 485 | 20241211 | 102800 | 409246390 | 4220 | 4230 | 4230 | 4220 | 7227 |
| 486 | 20241211 | 102700 | 378741035 | 4235 | 4240 | 4240 | 4235 | 457 |
| 487 | 20241211 | 102600 | 376805630 | 4235 | 4240 | 4240 | 4235 | 25 |
| 488 | 20241211 | 102500 | 376699725 | 4235 | 4240 | 4240 | 4235 | 1170 |
| 489 | 20241211 | 102400 | 371743950 | 4240 | 4240 | 4240 | 4235 | 551 |
| 490 | 20241211 | 102300 | 369407945 | 4235 | 4230 | 4235 | 4230 | 364 |
| 491 | 20241211 | 102200 | 367866630 | 4230 | 4230 | 4235 | 4230 | 215 |
| 492 | 20241211 | 102100 | 366957170 | 4230 | 4230 | 4230 | 4230 | 2 |
| 493 | 20241211 | 102000 | 366948710 | 4225 | 4225 | 4230 | 4220 | 668 |
| 494 | 20241211 | 101900 | 364129615 | 4225 | 4225 | 4225 | 4225 | 805 |
| 495 | 20241211 | 101800 | 360728490 | 4220 | 4225 | 4225 | 4220 | 34 |
| 496 | 20241211 | 101700 | 360584875 | 4225 | 4225 | 4225 | 4225 | 2 |
| 497 | 20241211 | 101600 | 360576425 | 4220 | 4220 | 4220 | 4220 | 4 |
| 498 | 20241211 | 101500 | 360559545 | 4220 | 4235 | 4235 | 4215 | 418 |
| 499 | 20241211 | 101400 | 358795980 | 4225 | 4225 | 4225 | 4225 | 85 |
| 500 | 20241211 | 101300 | 358436855 | 4235 | 4230 | 4240 | 4230 | 10 |
| 501 | 20241211 | 101200 | 358394525 | 4235 | 4225 | 4235 | 4225 | 533 |
| 502 | 20241211 | 101100 | 356142560 | 4225 | 4225 | 4225 | 4225 | 6 |
| 503 | 20241211 | 101000 | 356117210 | 4220 | 4230 | 4230 | 4215 | 910 |
| 504 | 20241211 | 100900 | 352273685 | 4240 | 4230 | 4240 | 4230 | 823 |
| 505 | 20241211 | 100800 | 348784860 | 4230 | 4230 | 4230 | 4225 | 144 |
| 506 | 20241211 | 100700 | 348175745 | 4220 | 4220 | 4220 | 4220 | 690 |
| 507 | 20241211 | 100600 | 345263945 | 4220 | 4220 | 4220 | 4220 | 2 |
| 508 | 20241211 | 100500 | 345255505 | 4220 | 4225 | 4225 | 4215 | 203 |
| 509 | 20241211 | 100400 | 344399095 | 4230 | 4230 | 4230 | 4230 | 2 |
| 510 | 20241211 | 100300 | 344390635 | 4225 | 4225 | 4225 | 4220 | 4602 |
| 511 | 20241211 | 100200 | 324969430 | 4220 | 4220 | 4225 | 4220 | 265 |
| 512 | 20241211 | 100100 | 323850810 | 4220 | 4220 | 4220 | 4220 | 2 |
| 513 | 20241211 | 100000 | 323842370 | 4215 | 4225 | 4230 | 4210 | 11195 |
| 514 | 20241211 | 095900 | 276600510 | 4225 | 4225 | 4230 | 4225 | 161 |
| 515 | 20241211 | 095800 | 275920250 | 4225 | 4220 | 4225 | 4220 | 6 |
| 516 | 20241211 | 095700 | 275894910 | 4220 | 4225 | 4225 | 4220 | 80 |
| 517 | 20241211 | 095600 | 275557055 | 4225 | 4225 | 4225 | 4220 | 30 |
| 518 | 20241211 | 095500 | 275430440 | 4215 | 4220 | 4235 | 4210 | 2663 |
| 519 | 20241211 | 095400 | 264198755 | 4220 | 4215 | 4220 | 4215 | 488 |
| 520 | 20241211 | 095300 | 262141825 | 4215 | 4215 | 4220 | 4215 | 489 |
| 521 | 20241211 | 095200 | 260080500 | 4210 | 4215 | 4215 | 4210 | 90 |
| 522 | 20241211 | 095100 | 259701155 | 4205 | 4205 | 4210 | 4205 | 1461 |
| 523 | 20241211 | 095000 | 253557345 | 4205 | 4225 | 4225 | 4205 | 5914 |
| 524 | 20241211 | 094900 | 228603025 | 4230 | 4230 | 4230 | 4230 | 53 |
| 525 | 20241211 | 094800 | 228378835 | 4230 | 4230 | 4230 | 4230 | 351 |
| 526 | 20241211 | 094700 | 226894105 | 4220 | 4215 | 4220 | 4215 | 4236 |
| 527 | 20241211 | 094600 | 209037695 | 4210 | 4215 | 4215 | 4210 | 52 |
| 528 | 20241211 | 094500 | 208818765 | 4215 | 4230 | 4230 | 4210 | 6918 |
| 529 | 20241211 | 094400 | 179651775 | 4230 | 4235 | 4235 | 4230 | 482 |
| 530 | 20241211 | 094300 | 177611910 | 4235 | 4235 | 4235 | 4235 | 300 |
| 531 | 20241211 | 094200 | 176341410 | 4235 | 4230 | 4235 | 4230 | 8 |
| 532 | 20241211 | 094100 | 176307560 | 4225 | 4230 | 4230 | 4225 | 38 |
| 533 | 20241211 | 094000 | 176146990 | 4225 | 4225 | 4225 | 4215 | 977 |
| 534 | 20241211 | 093900 | 172023635 | 4230 | 4215 | 4230 | 4215 | 492 |
| 535 | 20241211 | 093800 | 169943510 | 4215 | 4215 | 4230 | 4215 | 73 |
| 536 | 20241211 | 093700 | 169635320 | 4215 | 4225 | 4230 | 4215 | 666 |
| 537 | 20241211 | 093600 | 166821515 | 4235 | 4225 | 4235 | 4225 | 7 |
| 538 | 20241211 | 093500 | 166791930 | 4225 | 4240 | 4240 | 4215 | 711 |
| 539 | 20241211 | 093400 | 163790985 | 4240 | 4240 | 4240 | 4225 | 136 |
| 540 | 20241211 | 093300 | 163214670 | 4240 | 4235 | 4250 | 4235 | 531 |
| 541 | 20241211 | 093200 | 160965330 | 4235 | 4230 | 4235 | 4230 | 747 |
| 542 | 20241211 | 093100 | 157803965 | 4230 | 4225 | 4230 | 4225 | 40 |
| 543 | 20241211 | 093000 | 157634775 | 4220 | 4235 | 4235 | 4220 | 416 |
| 544 | 20241211 | 092900 | 155875775 | 4240 | 4245 | 4250 | 4240 | 1075 |
| 545 | 20241211 | 092800 | 151312210 | 4245 | 4245 | 4245 | 4240 | 257 |
| 546 | 20241211 | 092700 | 150221520 | 4245 | 4240 | 4245 | 4240 | 39 |
| 547 | 20241211 | 092600 | 150056140 | 4240 | 4235 | 4240 | 4235 | 55 |
| 548 | 20241211 | 092500 | 149823085 | 4235 | 4245 | 4245 | 4235 | 1934 |
| 549 | 20241211 | 092400 | 141625755 | 4250 | 4260 | 4260 | 4245 | 1671 |
| 550 | 20241211 | 092300 | 134513910 | 4255 | 4255 | 4255 | 4255 | 157 |
| 551 | 20241211 | 092200 | 133845875 | 4250 | 4240 | 4250 | 4240 | 727 |
| 552 | 20241211 | 092100 | 130757385 | 4240 | 4250 | 4250 | 4240 | 673 |
| 553 | 20241211 | 092000 | 127898065 | 4245 | 4240 | 4255 | 4240 | 3324 |
| 554 | 20241211 | 091900 | 113778470 | 4245 | 4240 | 4245 | 4240 | 611 |
| 555 | 20241211 | 091800 | 111184900 | 4235 | 4235 | 4240 | 4235 | 228 |
| 556 | 20241211 | 091700 | 110218540 | 4235 | 4230 | 4235 | 4230 | 99 |
| 557 | 20241211 | 091600 | 109799285 | 4230 | 4225 | 4230 | 4225 | 177 |
| 558 | 20241211 | 091500 | 109051445 | 4220 | 4215 | 4220 | 4210 | 1261 |
| 559 | 20241211 | 091400 | 103738085 | 4215 | 4230 | 4235 | 4215 | 89 |
| 560 | 20241211 | 091300 | 103362375 | 4245 | 4250 | 4255 | 4245 | 5880 |
| 561 | 20241211 | 091200 | 78394380 | 4250 | 4240 | 4250 | 4240 | 1769 |
| 562 | 20241211 | 091100 | 70882350 | 4230 | 4245 | 4245 | 4230 | 1003 |
| 563 | 20241211 | 091000 | 66635850 | 4245 | 4230 | 4250 | 4220 | 5032 |
| 564 | 20241211 | 090900 | 45351785 | 4215 | 4210 | 4220 | 4210 | 5056 |
| 565 | 20241211 | 090800 | 24037610 | 4210 | 4195 | 4210 | 4195 | 301 |
| 566 | 20241211 | 090700 | 22771105 | 4205 | 4195 | 4205 | 4195 | 1234 |
| 567 | 20241211 | 090600 | 17587520 | 4195 | 4190 | 4195 | 4190 | 574 |
| 568 | 20241211 | 090500 | 15180590 | 4190 | 4165 | 4190 | 4160 | 2009 |
| 569 | 20241211 | 090400 | 6777985 | 4170 | 4185 | 4185 | 4170 | 396 |
| 570 | 20241211 | 090300 | 5122165 | 4185 | 4160 | 4185 | 4160 | 43 |
| 571 | 20241211 | 090200 | 4942955 | 4160 | 4150 | 4160 | 4150 | 176 |
| 572 | 20241211 | 090100 | 4211980 | 4130 | 4130 | 4130 | 4130 | 10 |
| 573 | 20241211 | 090000 | 4170680 | 4105 | 4105 | 4105 | 4105 | 1016 |