28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 183100 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 20935 |
| 3 | 20250217 | 183000 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 4 | 20250217 | 182900 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 5 | 20250217 | 182800 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 6 | 20250217 | 182700 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 7 | 20250217 | 182600 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 8 | 20250217 | 182500 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 9 | 20250217 | 182400 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 10 | 20250217 | 182300 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 11 | 20250217 | 182200 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 12 | 20250217 | 182100 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 13 | 20250217 | 182000 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 14 | 20250217 | 181900 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 15 | 20250217 | 181800 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 16 | 20250217 | 181700 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 17 | 20250217 | 181600 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 18 | 20250217 | 181500 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 19 | 20250217 | 181400 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 20 | 20250217 | 181300 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 21 | 20250217 | 181200 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 22 | 20250217 | 181100 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 23 | 20250217 | 181000 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 24 | 20250217 | 180900 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 25 | 20250217 | 180800 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 26 | 20250217 | 180700 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 27 | 20250217 | 180600 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 28 | 20250217 | 180500 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 29 | 20250217 | 180400 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 30 | 20250217 | 180300 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 31 | 20250217 | 180200 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 32 | 20250217 | 180100 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 20935 |
| 33 | 20250217 | 180000 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 34 | 20250217 | 175900 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 35 | 20250217 | 175800 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 36 | 20250217 | 175700 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 37 | 20250217 | 175600 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 38 | 20250217 | 175500 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 39 | 20250217 | 175400 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 40 | 20250217 | 175300 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 41 | 20250217 | 175200 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 42 | 20250217 | 175100 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 43 | 20250217 | 175000 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 44 | 20250217 | 174900 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 45 | 20250217 | 174800 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 46 | 20250217 | 174700 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 47 | 20250217 | 174600 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 48 | 20250217 | 174500 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 49 | 20250217 | 174400 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 50 | 20250217 | 174300 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 51 | 20250217 | 174200 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 52 | 20250217 | 174100 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 53 | 20250217 | 174000 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 54 | 20250217 | 173900 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 55 | 20250217 | 173800 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 56 | 20250217 | 173700 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 57 | 20250217 | 173600 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 58 | 20250217 | 173500 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 59 | 20250217 | 173400 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 60 | 20250217 | 173300 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 61 | 20250217 | 173200 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 62 | 20250217 | 173100 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 20935 |
| 63 | 20250217 | 173000 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 64 | 20250217 | 172900 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 65 | 20250217 | 172800 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 66 | 20250217 | 172700 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 67 | 20250217 | 172600 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 68 | 20250217 | 172500 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 69 | 20250217 | 172400 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 70 | 20250217 | 172300 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 71 | 20250217 | 172200 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 72 | 20250217 | 172100 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 73 | 20250217 | 172000 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 74 | 20250217 | 171900 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 75 | 20250217 | 171800 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 76 | 20250217 | 171700 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 77 | 20250217 | 171600 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 78 | 20250217 | 171500 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 79 | 20250217 | 171400 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 80 | 20250217 | 171300 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 81 | 20250217 | 171200 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 82 | 20250217 | 171100 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 83 | 20250217 | 171000 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 84 | 20250217 | 170900 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 85 | 20250217 | 170800 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 86 | 20250217 | 170700 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 87 | 20250217 | 170600 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 88 | 20250217 | 170500 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 89 | 20250217 | 170400 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 90 | 20250217 | 170300 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 91 | 20250217 | 170200 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 92 | 20250217 | 170100 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 20935 |
| 93 | 20250217 | 170000 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 94 | 20250217 | 165900 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 95 | 20250217 | 165800 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 96 | 20250217 | 165700 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 97 | 20250217 | 165600 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 98 | 20250217 | 165500 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 99 | 20250217 | 165400 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 100 | 20250217 | 165300 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 101 | 20250217 | 165200 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 102 | 20250217 | 165100 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 103 | 20250217 | 165000 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 104 | 20250217 | 164900 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 105 | 20250217 | 164800 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 106 | 20250217 | 164700 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 107 | 20250217 | 164600 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 108 | 20250217 | 164500 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 109 | 20250217 | 164400 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 110 | 20250217 | 164300 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 111 | 20250217 | 164200 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 112 | 20250217 | 164100 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 113 | 20250217 | 164000 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 114 | 20250217 | 163900 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 115 | 20250217 | 163800 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 116 | 20250217 | 163700 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 117 | 20250217 | 163600 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 118 | 20250217 | 163500 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 119 | 20250217 | 163400 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 120 | 20250217 | 163300 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 121 | 20250217 | 163200 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 122 | 20250217 | 163100 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 20935 |
| 123 | 20250217 | 163000 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 124 | 20250217 | 162900 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 125 | 20250217 | 162800 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 126 | 20250217 | 162700 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 127 | 20250217 | 162600 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 128 | 20250217 | 162500 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 129 | 20250217 | 162400 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 130 | 20250217 | 162300 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 131 | 20250217 | 162200 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 132 | 20250217 | 162100 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 133 | 20250217 | 162000 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 134 | 20250217 | 161900 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 135 | 20250217 | 161800 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 136 | 20250217 | 161700 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 137 | 20250217 | 161600 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 138 | 20250217 | 161500 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 139 | 20250217 | 161400 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 140 | 20250217 | 161300 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 141 | 20250217 | 161200 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 142 | 20250217 | 161100 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 143 | 20250217 | 161000 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 144 | 20250217 | 160900 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 145 | 20250217 | 160800 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 146 | 20250217 | 160700 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 147 | 20250217 | 160600 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 148 | 20250217 | 160500 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 149 | 20250217 | 160400 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 150 | 20250217 | 160300 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 151 | 20250217 | 160200 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 152 | 20250217 | 160100 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 20935 |
| 153 | 20250217 | 160000 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 154 | 20250217 | 155900 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 155 | 20250217 | 155800 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 156 | 20250217 | 155700 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 157 | 20250217 | 155600 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 158 | 20250217 | 155500 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 159 | 20250217 | 155400 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 160 | 20250217 | 155300 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 161 | 20250217 | 155200 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 162 | 20250217 | 155100 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 163 | 20250217 | 155000 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 164 | 20250217 | 154900 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 165 | 20250217 | 154800 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 166 | 20250217 | 154700 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 167 | 20250217 | 154600 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 168 | 20250217 | 154500 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 169 | 20250217 | 154400 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 170 | 20250217 | 154300 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 171 | 20250217 | 154200 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 172 | 20250217 | 154100 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 173 | 20250217 | 154000 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 174 | 20250217 | 153900 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 175 | 20250217 | 153800 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 176 | 20250217 | 153700 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 177 | 20250217 | 153600 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 178 | 20250217 | 153500 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 179 | 20250217 | 153400 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 180 | 20250217 | 153300 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 181 | 20250217 | 153200 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 182 | 20250217 | 153100 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 20935 |
| 183 | 20250217 | 153000 | 5093731635 | 4170 | 4170 | 4170 | 4170 | 20935 |
| 184 | 20250217 | 152900 | 5006432685 | 4170 | 4170 | 4170 | 4170 | 0 |
| 185 | 20250217 | 152800 | 5006432685 | 4170 | 4170 | 4170 | 4170 | 0 |
| 186 | 20250217 | 152700 | 5006432685 | 4170 | 4170 | 4170 | 4170 | 0 |
| 187 | 20250217 | 152600 | 5006432685 | 4170 | 4170 | 4170 | 4170 | 0 |
| 188 | 20250217 | 152500 | 5006432685 | 4170 | 4170 | 4170 | 4170 | 0 |
| 189 | 20250217 | 152400 | 5006432685 | 4170 | 4170 | 4170 | 4170 | 0 |
| 190 | 20250217 | 152300 | 5006432685 | 4170 | 4170 | 4170 | 4170 | 0 |
| 191 | 20250217 | 152200 | 5006432685 | 4170 | 4170 | 4170 | 4170 | 0 |
| 192 | 20250217 | 152100 | 5006432685 | 4170 | 4170 | 4170 | 4170 | 0 |
| 193 | 20250217 | 152000 | 5006432685 | 4170 | 4170 | 4170 | 4170 | 0 |
| 194 | 20250217 | 151900 | 5006432685 | 4170 | 4165 | 4170 | 4160 | 2439 |
| 195 | 20250217 | 151800 | 4996273570 | 4165 | 4150 | 4165 | 4150 | 7947 |
| 196 | 20250217 | 151700 | 4963232235 | 4150 | 4150 | 4155 | 4150 | 2221 |
| 197 | 20250217 | 151600 | 4954010790 | 4150 | 4150 | 4155 | 4150 | 627 |
| 198 | 20250217 | 151500 | 4951406855 | 4150 | 4150 | 4155 | 4150 | 263 |
| 199 | 20250217 | 151400 | 4950314640 | 4155 | 4155 | 4155 | 4150 | 424 |
| 200 | 20250217 | 151300 | 4948553895 | 4150 | 4150 | 4155 | 4150 | 499 |
| 201 | 20250217 | 151200 | 4946482705 | 4150 | 4150 | 4155 | 4150 | 843 |
| 202 | 20250217 | 151100 | 4942982285 | 4150 | 4155 | 4155 | 4150 | 805 |
| 203 | 20250217 | 151000 | 4939641355 | 4150 | 4145 | 4150 | 4145 | 3927 |
| 204 | 20250217 | 150900 | 4923345665 | 4145 | 4150 | 4150 | 4145 | 887 |
| 205 | 20250217 | 150800 | 4919668300 | 4145 | 4145 | 4150 | 4145 | 312 |
| 206 | 20250217 | 150700 | 4918374875 | 4150 | 4150 | 4150 | 4145 | 185 |
| 207 | 20250217 | 150600 | 4917607615 | 4145 | 4140 | 4150 | 4140 | 3307 |
| 208 | 20250217 | 150500 | 4903900185 | 4145 | 4145 | 4145 | 4140 | 876 |
| 209 | 20250217 | 150400 | 4900270175 | 4140 | 4140 | 4140 | 4140 | 278 |
| 210 | 20250217 | 150300 | 4899119255 | 4145 | 4140 | 4145 | 4140 | 444 |
| 211 | 20250217 | 150200 | 4897280485 | 4140 | 4140 | 4140 | 4140 | 316 |
| 212 | 20250217 | 150100 | 4895972245 | 4140 | 4140 | 4145 | 4140 | 458 |
| 213 | 20250217 | 150000 | 4894076075 | 4140 | 4145 | 4145 | 4135 | 412 |
| 214 | 20250217 | 145900 | 4892369315 | 4140 | 4135 | 4145 | 4135 | 212 |
| 215 | 20250217 | 145800 | 4891492295 | 4140 | 4140 | 4145 | 4135 | 475 |
| 216 | 20250217 | 145700 | 4889524530 | 4140 | 4140 | 4145 | 4140 | 2292 |
| 217 | 20250217 | 145600 | 4880034315 | 4140 | 4140 | 4145 | 4140 | 452 |
| 218 | 20250217 | 145500 | 4878162160 | 4140 | 4145 | 4145 | 4140 | 537 |
| 219 | 20250217 | 145400 | 4875937895 | 4140 | 4140 | 4145 | 4140 | 1337 |
| 220 | 20250217 | 145300 | 4870402180 | 4140 | 4135 | 4145 | 4135 | 4305 |
| 221 | 20250217 | 145200 | 4852578445 | 4140 | 4130 | 4140 | 4130 | 659 |
| 222 | 20250217 | 145100 | 4849856470 | 4135 | 4135 | 4135 | 4135 | 105 |
| 223 | 20250217 | 145000 | 4849422295 | 4135 | 4130 | 4140 | 4130 | 598 |
| 224 | 20250217 | 144900 | 4846951445 | 4130 | 4135 | 4135 | 4130 | 1314 |
| 225 | 20250217 | 144800 | 4841519315 | 4135 | 4135 | 4140 | 4135 | 481 |
| 226 | 20250217 | 144700 | 4839529300 | 4135 | 4140 | 4140 | 4135 | 1041 |
| 227 | 20250217 | 144600 | 4835222720 | 4140 | 4135 | 4140 | 4135 | 479 |
| 228 | 20250217 | 144500 | 4833240825 | 4135 | 4130 | 4135 | 4130 | 3127 |
| 229 | 20250217 | 144400 | 4820311675 | 4130 | 4135 | 4135 | 4130 | 427 |
| 230 | 20250217 | 144300 | 4818546510 | 4130 | 4140 | 4145 | 4130 | 22 |
| 231 | 20250217 | 144200 | 4818455485 | 4140 | 4140 | 4145 | 4140 | 1223 |
| 232 | 20250217 | 144100 | 4813387940 | 4140 | 4140 | 4140 | 4135 | 281 |
| 233 | 20250217 | 144000 | 4812225785 | 4135 | 4145 | 4145 | 4135 | 861 |
| 234 | 20250217 | 143900 | 4808658000 | 4145 | 4145 | 4145 | 4135 | 463 |
| 235 | 20250217 | 143800 | 4806741650 | 4145 | 4140 | 4145 | 4135 | 137 |
| 236 | 20250217 | 143700 | 4806174260 | 4145 | 4140 | 4150 | 4135 | 1112 |
| 237 | 20250217 | 143600 | 4801564965 | 4145 | 4140 | 4145 | 4140 | 250 |
| 238 | 20250217 | 143500 | 4800529835 | 4140 | 4140 | 4140 | 4140 | 62 |
| 239 | 20250217 | 143400 | 4800273155 | 4140 | 4140 | 4145 | 4140 | 408 |
| 240 | 20250217 | 143300 | 4798584030 | 4135 | 4140 | 4140 | 4135 | 111 |
| 241 | 20250217 | 143200 | 4798124950 | 4140 | 4135 | 4140 | 4135 | 4852 |
| 242 | 20250217 | 143100 | 4778047915 | 4135 | 4135 | 4140 | 4135 | 374 |
| 243 | 20250217 | 143000 | 4776500960 | 4135 | 4140 | 4140 | 4135 | 1132 |
| 244 | 20250217 | 142900 | 4771814685 | 4145 | 4140 | 4145 | 4140 | 983 |
| 245 | 20250217 | 142800 | 4767741205 | 4145 | 4140 | 4145 | 4140 | 1480 |
| 246 | 20250217 | 142700 | 4761607715 | 4140 | 4140 | 4145 | 4140 | 959 |
| 247 | 20250217 | 142600 | 4757633515 | 4145 | 4140 | 4145 | 4140 | 439 |
| 248 | 20250217 | 142500 | 4755815960 | 4135 | 4145 | 4145 | 4135 | 111 |
| 249 | 20250217 | 142400 | 4755356830 | 4140 | 4140 | 4145 | 4140 | 1487 |
| 250 | 20250217 | 142300 | 4749200615 | 4140 | 4140 | 4140 | 4130 | 12032 |
| 251 | 20250217 | 142200 | 4699395340 | 4145 | 4145 | 4145 | 4135 | 342 |
| 252 | 20250217 | 142100 | 4697979620 | 4140 | 4140 | 4145 | 4140 | 1647 |
| 253 | 20250217 | 142000 | 4691154415 | 4145 | 4140 | 4145 | 4140 | 238 |
| 254 | 20250217 | 141900 | 4690169025 | 4140 | 4135 | 4145 | 4135 | 389 |
| 255 | 20250217 | 141800 | 4688557765 | 4140 | 4145 | 4145 | 4135 | 453 |
| 256 | 20250217 | 141700 | 4686682450 | 4140 | 4135 | 4145 | 4135 | 5700 |
| 257 | 20250217 | 141600 | 4663085810 | 4135 | 4130 | 4135 | 4130 | 444 |
| 258 | 20250217 | 141500 | 4661251370 | 4135 | 4135 | 4135 | 4120 | 258 |
| 259 | 20250217 | 141400 | 4660186965 | 4120 | 4120 | 4135 | 4120 | 449 |
| 260 | 20250217 | 141300 | 4658331850 | 4135 | 4140 | 4140 | 4120 | 262 |
| 261 | 20250217 | 141200 | 4657250365 | 4140 | 4130 | 4140 | 4120 | 821 |
| 262 | 20250217 | 141100 | 4653858730 | 4135 | 4130 | 4140 | 4120 | 323 |
| 263 | 20250217 | 141000 | 4652525820 | 4120 | 4125 | 4140 | 4115 | 759 |
| 264 | 20250217 | 140900 | 4649392810 | 4115 | 4135 | 4145 | 4110 | 25838 |
| 265 | 20250217 | 140800 | 4542832135 | 4140 | 4145 | 4145 | 4135 | 327 |
| 266 | 20250217 | 140700 | 4541478860 | 4140 | 4140 | 4140 | 4135 | 280 |
| 267 | 20250217 | 140600 | 4540320940 | 4135 | 4140 | 4140 | 4130 | 304 |
| 268 | 20250217 | 140500 | 4539064440 | 4130 | 4140 | 4145 | 4130 | 596 |
| 269 | 20250217 | 140400 | 4536599465 | 4130 | 4140 | 4140 | 4130 | 331 |
| 270 | 20250217 | 140300 | 4535231340 | 4135 | 4135 | 4145 | 4130 | 576 |
| 271 | 20250217 | 140200 | 4532848755 | 4130 | 4135 | 4140 | 4130 | 476 |
| 272 | 20250217 | 140100 | 4530881080 | 4140 | 4140 | 4145 | 4135 | 428 |
| 273 | 20250217 | 140000 | 4529109705 | 4135 | 4135 | 4140 | 4135 | 868 |
| 274 | 20250217 | 135900 | 4525519515 | 4135 | 4140 | 4140 | 4135 | 483 |
| 275 | 20250217 | 135800 | 4523522235 | 4140 | 4135 | 4140 | 4135 | 662 |
| 276 | 20250217 | 135700 | 4520783085 | 4135 | 4140 | 4140 | 4135 | 291 |
| 277 | 20250217 | 135600 | 4519579760 | 4135 | 4135 | 4140 | 4135 | 672 |
| 278 | 20250217 | 135500 | 4516799900 | 4140 | 4140 | 4140 | 4135 | 316 |
| 279 | 20250217 | 135400 | 4515492155 | 4140 | 4140 | 4145 | 4140 | 1544 |
| 280 | 20250217 | 135300 | 4509098550 | 4140 | 4140 | 4145 | 4140 | 407 |
| 281 | 20250217 | 135200 | 4507413500 | 4140 | 4145 | 4145 | 4140 | 715 |
| 282 | 20250217 | 135100 | 4504452275 | 4140 | 4145 | 4145 | 4140 | 655 |
| 283 | 20250217 | 135000 | 4501740505 | 4140 | 4140 | 4145 | 4140 | 1605 |
| 284 | 20250217 | 134900 | 4495095570 | 4140 | 4140 | 4145 | 4140 | 1264 |
| 285 | 20250217 | 134800 | 4489861485 | 4145 | 4135 | 4145 | 4135 | 1041 |
| 286 | 20250217 | 134700 | 4485553485 | 4140 | 4135 | 4145 | 4135 | 571 |
| 287 | 20250217 | 134600 | 4483191200 | 4140 | 4140 | 4140 | 4135 | 200 |
| 288 | 20250217 | 134500 | 4482364130 | 4135 | 4135 | 4145 | 4135 | 2035 |
| 289 | 20250217 | 134400 | 4473942055 | 4135 | 4140 | 4145 | 4135 | 4795 |
| 290 | 20250217 | 134300 | 4454094825 | 4145 | 4135 | 4145 | 4135 | 4411 |
| 291 | 20250217 | 134200 | 4435833840 | 4140 | 4135 | 4140 | 4135 | 1496 |
| 292 | 20250217 | 134100 | 4429646650 | 4135 | 4145 | 4145 | 4135 | 341 |
| 293 | 20250217 | 134000 | 4428236335 | 4140 | 4140 | 4145 | 4135 | 1751 |
| 294 | 20250217 | 133900 | 4420982585 | 4140 | 4150 | 4150 | 4135 | 2562 |
| 295 | 20250217 | 133800 | 4410379070 | 4145 | 4140 | 4145 | 4140 | 341 |
| 296 | 20250217 | 133700 | 4408966105 | 4140 | 4140 | 4150 | 4140 | 183 |
| 297 | 20250217 | 133600 | 4408208415 | 4150 | 4140 | 4150 | 4140 | 503 |
| 298 | 20250217 | 133500 | 4406123965 | 4140 | 4140 | 4150 | 4140 | 869 |
| 299 | 20250217 | 133400 | 4402522575 | 4140 | 4145 | 4145 | 4140 | 334 |
| 300 | 20250217 | 133300 | 4401139615 | 4145 | 4140 | 4145 | 4140 | 261 |
| 301 | 20250217 | 133200 | 4400057860 | 4150 | 4150 | 4150 | 4140 | 198 |
| 302 | 20250217 | 133100 | 4399237140 | 4145 | 4140 | 4150 | 4135 | 497 |
| 303 | 20250217 | 133000 | 4397179710 | 4140 | 4135 | 4140 | 4135 | 477 |
| 304 | 20250217 | 132900 | 4395206360 | 4140 | 4145 | 4145 | 4135 | 1480 |
| 305 | 20250217 | 132800 | 4389082005 | 4145 | 4145 | 4150 | 4140 | 1347 |
| 306 | 20250217 | 132700 | 4383499725 | 4145 | 4145 | 4150 | 4140 | 580 |
| 307 | 20250217 | 132600 | 4381095820 | 4145 | 4140 | 4145 | 4140 | 238 |
| 308 | 20250217 | 132500 | 4380110430 | 4140 | 4145 | 4145 | 4140 | 459 |
| 309 | 20250217 | 132400 | 4378209500 | 4145 | 4145 | 4145 | 4140 | 598 |
| 310 | 20250217 | 132300 | 4375732070 | 4140 | 4140 | 4145 | 4140 | 240 |
| 311 | 20250217 | 132200 | 4374738395 | 4140 | 4145 | 4145 | 4140 | 905 |
| 312 | 20250217 | 132100 | 4370990460 | 4150 | 4140 | 4150 | 4140 | 718 |
| 313 | 20250217 | 132000 | 4368013525 | 4140 | 4145 | 4145 | 4140 | 521 |
| 314 | 20250217 | 131900 | 4365855440 | 4140 | 4145 | 4145 | 4140 | 591 |
| 315 | 20250217 | 131800 | 4363407165 | 4145 | 4145 | 4145 | 4140 | 463 |
| 316 | 20250217 | 131700 | 4361489215 | 4145 | 4145 | 4145 | 4140 | 787 |
| 317 | 20250217 | 131600 | 4358229860 | 4145 | 4140 | 4145 | 4140 | 380 |
| 318 | 20250217 | 131500 | 4356656025 | 4150 | 4145 | 4150 | 4140 | 795 |
| 319 | 20250217 | 131400 | 4353361495 | 4150 | 4145 | 4150 | 4145 | 504 |
| 320 | 20250217 | 131300 | 4351272385 | 4145 | 4145 | 4150 | 4145 | 1016 |
| 321 | 20250217 | 131200 | 4347059980 | 4145 | 4145 | 4145 | 4145 | 225 |
| 322 | 20250217 | 131100 | 4346127355 | 4145 | 4145 | 4150 | 4145 | 753 |
| 323 | 20250217 | 131000 | 4343005090 | 4145 | 4145 | 4150 | 4145 | 248 |
| 324 | 20250217 | 130900 | 4341977115 | 4150 | 4155 | 4155 | 4150 | 1026 |
| 325 | 20250217 | 130800 | 4337718130 | 4150 | 4155 | 4155 | 4150 | 899 |
| 326 | 20250217 | 130700 | 4333987210 | 4155 | 4145 | 4155 | 4145 | 331 |
| 327 | 20250217 | 130600 | 4332614500 | 4150 | 4145 | 4150 | 4145 | 723 |
| 328 | 20250217 | 130500 | 4329616355 | 4145 | 4150 | 4150 | 4145 | 518 |
| 329 | 20250217 | 130400 | 4327469175 | 4150 | 4155 | 4155 | 4145 | 565 |
| 330 | 20250217 | 130300 | 4325124425 | 4150 | 4155 | 4155 | 4145 | 1642 |
| 331 | 20250217 | 130200 | 4318304215 | 4155 | 4150 | 4155 | 4150 | 605 |
| 332 | 20250217 | 130100 | 4315792345 | 4150 | 4155 | 4155 | 4150 | 347 |
| 333 | 20250217 | 130000 | 4314352280 | 4155 | 4155 | 4160 | 4150 | 1432 |
| 334 | 20250217 | 125900 | 4308399045 | 4160 | 4155 | 4160 | 4150 | 1126 |
| 335 | 20250217 | 125800 | 4303723790 | 4150 | 4155 | 4160 | 4150 | 215 |
| 336 | 20250217 | 125700 | 4302830550 | 4160 | 4150 | 4160 | 4150 | 1648 |
| 337 | 20250217 | 125600 | 4295980150 | 4150 | 4145 | 4155 | 4145 | 797 |
| 338 | 20250217 | 125500 | 4292672315 | 4145 | 4155 | 4155 | 4145 | 613 |
| 339 | 20250217 | 125400 | 4290126655 | 4145 | 4150 | 4155 | 4145 | 3866 |
| 340 | 20250217 | 125300 | 4274098110 | 4155 | 4150 | 4160 | 4150 | 5186 |
| 341 | 20250217 | 125200 | 4252544915 | 4155 | 4150 | 4155 | 4150 | 333 |
| 342 | 20250217 | 125100 | 4251161465 | 4150 | 4150 | 4155 | 4150 | 773 |
| 343 | 20250217 | 125000 | 4247951450 | 4145 | 4145 | 4155 | 4145 | 813 |
| 344 | 20250217 | 124900 | 4244577050 | 4140 | 4140 | 4150 | 4140 | 2091 |
| 345 | 20250217 | 124800 | 4235901540 | 4140 | 4140 | 4145 | 4140 | 625 |
| 346 | 20250217 | 124700 | 4233312705 | 4140 | 4140 | 4140 | 4135 | 865 |
| 347 | 20250217 | 124600 | 4229732890 | 4140 | 4140 | 4150 | 4140 | 1387 |
| 348 | 20250217 | 124500 | 4223981150 | 4145 | 4145 | 4145 | 4145 | 2110 |
| 349 | 20250217 | 124400 | 4215235200 | 4145 | 4155 | 4155 | 4145 | 2885 |
| 350 | 20250217 | 124300 | 4203261595 | 4145 | 4145 | 4155 | 4145 | 1357 |
| 351 | 20250217 | 124200 | 4197626460 | 4155 | 4145 | 4155 | 4145 | 367 |
| 352 | 20250217 | 124100 | 4196103110 | 4145 | 4150 | 4155 | 4145 | 1003 |
| 353 | 20250217 | 124000 | 4191939740 | 4145 | 4150 | 4150 | 4130 | 7635 |
| 354 | 20250217 | 123900 | 4160350585 | 4150 | 4145 | 4155 | 4145 | 471 |
| 355 | 20250217 | 123800 | 4158395210 | 4145 | 4145 | 4160 | 4145 | 6544 |
| 356 | 20250217 | 123700 | 4131205610 | 4145 | 4145 | 4150 | 4140 | 1611 |
| 357 | 20250217 | 123600 | 4124524365 | 4145 | 4145 | 4150 | 4145 | 267 |
| 358 | 20250217 | 123500 | 4123417585 | 4145 | 4150 | 4150 | 4145 | 573 |
| 359 | 20250217 | 123400 | 4121041415 | 4140 | 4145 | 4150 | 4140 | 864 |
| 360 | 20250217 | 123300 | 4117462615 | 4150 | 4145 | 4150 | 4145 | 1495 |
| 361 | 20250217 | 123200 | 4111265830 | 4145 | 4135 | 4155 | 4135 | 5382 |
| 362 | 20250217 | 123100 | 4088952845 | 4135 | 4135 | 4135 | 4135 | 670 |
| 363 | 20250217 | 123000 | 4086182395 | 4135 | 4135 | 4140 | 4135 | 1708 |
| 364 | 20250217 | 122900 | 4079113565 | 4135 | 4145 | 4145 | 4135 | 686 |
| 365 | 20250217 | 122800 | 4076274350 | 4145 | 4140 | 4145 | 4135 | 1588 |
| 366 | 20250217 | 122700 | 4069695400 | 4135 | 4135 | 4145 | 4130 | 2109 |
| 367 | 20250217 | 122600 | 4060968845 | 4130 | 4135 | 4135 | 4125 | 498 |
| 368 | 20250217 | 122500 | 4058913090 | 4135 | 4130 | 4135 | 4125 | 276 |
| 369 | 20250217 | 122400 | 4057772190 | 4125 | 4125 | 4130 | 4125 | 532 |
| 370 | 20250217 | 122300 | 4055577065 | 4125 | 4120 | 4130 | 4120 | 797 |
| 371 | 20250217 | 122200 | 4052289340 | 4120 | 4125 | 4130 | 4120 | 279 |
| 372 | 20250217 | 122100 | 4051138740 | 4125 | 4120 | 4130 | 4120 | 653 |
| 373 | 20250217 | 122000 | 4048443985 | 4120 | 4130 | 4130 | 4120 | 201 |
| 374 | 20250217 | 121900 | 4047615285 | 4130 | 4125 | 4130 | 4120 | 3255 |
| 375 | 20250217 | 121800 | 4034173975 | 4120 | 4125 | 4125 | 4120 | 403 |
| 376 | 20250217 | 121700 | 4032512975 | 4120 | 4125 | 4125 | 4120 | 510 |
| 377 | 20250217 | 121600 | 4030410110 | 4125 | 4115 | 4125 | 4115 | 344 |
| 378 | 20250217 | 121500 | 4028991780 | 4115 | 4125 | 4125 | 4115 | 543 |
| 379 | 20250217 | 121400 | 4026754225 | 4125 | 4115 | 4130 | 4115 | 1529 |
| 380 | 20250217 | 121300 | 4020447005 | 4115 | 4120 | 4120 | 4115 | 565 |
| 381 | 20250217 | 121200 | 4018119540 | 4120 | 4115 | 4120 | 4115 | 517 |
| 382 | 20250217 | 121100 | 4015990805 | 4115 | 4120 | 4120 | 4115 | 1495 |
| 383 | 20250217 | 121000 | 4009831775 | 4120 | 4125 | 4125 | 4120 | 2028 |
| 384 | 20250217 | 120900 | 4001475315 | 4125 | 4120 | 4125 | 4120 | 368 |
| 385 | 20250217 | 120800 | 3999959020 | 4120 | 4125 | 4125 | 4120 | 487 |
| 386 | 20250217 | 120700 | 3997951365 | 4125 | 4130 | 4130 | 4120 | 685 |
| 387 | 20250217 | 120600 | 3995125215 | 4125 | 4120 | 4125 | 4120 | 491 |
| 388 | 20250217 | 120500 | 3993100975 | 4120 | 4120 | 4125 | 4115 | 776 |
| 389 | 20250217 | 120400 | 3989903895 | 4120 | 4120 | 4125 | 4115 | 534 |
| 390 | 20250217 | 120300 | 3987701495 | 4115 | 4115 | 4125 | 4115 | 1112 |
| 391 | 20250217 | 120200 | 3983122355 | 4115 | 4125 | 4125 | 4115 | 2031 |
| 392 | 20250217 | 120100 | 3974759895 | 4125 | 4130 | 4130 | 4125 | 1089 |
| 393 | 20250217 | 120000 | 3970266690 | 4120 | 4125 | 4130 | 4120 | 523 |
| 394 | 20250217 | 115900 | 3968110220 | 4120 | 4115 | 4125 | 4115 | 530 |
| 395 | 20250217 | 115800 | 3965925440 | 4115 | 4120 | 4125 | 4115 | 897 |
| 396 | 20250217 | 115700 | 3962230250 | 4120 | 4120 | 4125 | 4120 | 308 |
| 397 | 20250217 | 115600 | 3960961270 | 4120 | 4120 | 4125 | 4110 | 867 |
| 398 | 20250217 | 115500 | 3957389645 | 4110 | 4115 | 4120 | 4110 | 258 |
| 399 | 20250217 | 115400 | 3956328275 | 4115 | 4120 | 4120 | 4110 | 322 |
| 400 | 20250217 | 115300 | 3955002115 | 4110 | 4120 | 4125 | 4110 | 102 |
| 401 | 20250217 | 115200 | 3954582620 | 4120 | 4115 | 4120 | 4110 | 776 |
| 402 | 20250217 | 115100 | 3951389220 | 4125 | 4130 | 4130 | 4115 | 606 |
| 403 | 20250217 | 115000 | 3948891470 | 4120 | 4115 | 4130 | 4115 | 376 |
| 404 | 20250217 | 114900 | 3947341830 | 4110 | 4120 | 4125 | 4110 | 3208 |
| 405 | 20250217 | 114800 | 3934128070 | 4120 | 4115 | 4125 | 4115 | 358 |
| 406 | 20250217 | 114700 | 3932653230 | 4115 | 4115 | 4130 | 4115 | 412 |
| 407 | 20250217 | 114600 | 3930954470 | 4115 | 4120 | 4130 | 4115 | 664 |
| 408 | 20250217 | 114500 | 3928219880 | 4115 | 4120 | 4125 | 4115 | 662 |
| 409 | 20250217 | 114400 | 3925493325 | 4120 | 4120 | 4125 | 4115 | 1716 |
| 410 | 20250217 | 114300 | 3918431270 | 4120 | 4125 | 4130 | 4115 | 149 |
| 411 | 20250217 | 114200 | 3917816945 | 4125 | 4115 | 4125 | 4115 | 1895 |
| 412 | 20250217 | 114100 | 3910010710 | 4115 | 4130 | 4135 | 4115 | 252 |
| 413 | 20250217 | 114000 | 3908971330 | 4130 | 4120 | 4135 | 4115 | 522 |
| 414 | 20250217 | 113900 | 3906819240 | 4120 | 4115 | 4120 | 4115 | 554 |
| 415 | 20250217 | 113800 | 3904539445 | 4125 | 4125 | 4125 | 4115 | 817 |
| 416 | 20250217 | 113700 | 3901172960 | 4115 | 4125 | 4125 | 4110 | 107 |
| 417 | 20250217 | 113600 | 3900732430 | 4120 | 4120 | 4125 | 4120 | 286 |
| 418 | 20250217 | 113500 | 3899553030 | 4110 | 4130 | 4130 | 4110 | 3831 |
| 419 | 20250217 | 113400 | 3883754650 | 4130 | 4130 | 4130 | 4125 | 541 |
| 420 | 20250217 | 113300 | 3881521115 | 4130 | 4120 | 4130 | 4120 | 750 |
| 421 | 20250217 | 113200 | 3878427085 | 4115 | 4125 | 4130 | 4115 | 159 |
| 422 | 20250217 | 113100 | 3877771835 | 4125 | 4115 | 4130 | 4115 | 381 |
| 423 | 20250217 | 113000 | 3876201410 | 4120 | 4110 | 4120 | 4110 | 1846 |
| 424 | 20250217 | 112900 | 3868600235 | 4110 | 4115 | 4125 | 4110 | 560 |
| 425 | 20250217 | 112800 | 3866295565 | 4115 | 4115 | 4125 | 4110 | 219 |
| 426 | 20250217 | 112700 | 3865393880 | 4125 | 4120 | 4125 | 4110 | 3453 |
| 427 | 20250217 | 112600 | 3851177400 | 4125 | 4120 | 4125 | 4120 | 628 |
| 428 | 20250217 | 112500 | 3848589765 | 4120 | 4130 | 4135 | 4120 | 107 |
| 429 | 20250217 | 112400 | 3848148455 | 4125 | 4125 | 4130 | 4120 | 776 |
| 430 | 20250217 | 112300 | 3844946625 | 4130 | 4125 | 4130 | 4120 | 279 |
| 431 | 20250217 | 112200 | 3843795885 | 4125 | 4125 | 4135 | 4120 | 332 |
| 432 | 20250217 | 112100 | 3842424420 | 4130 | 4110 | 4135 | 4110 | 969 |
| 433 | 20250217 | 112000 | 3838428975 | 4110 | 4145 | 4150 | 4110 | 25089 |
| 434 | 20250217 | 111900 | 3734821595 | 4145 | 4145 | 4150 | 4145 | 1998 |
| 435 | 20250217 | 111800 | 3726539865 | 4145 | 4150 | 4150 | 4145 | 454 |
| 436 | 20250217 | 111700 | 3724656950 | 4145 | 4150 | 4150 | 4145 | 1686 |
| 437 | 20250217 | 111600 | 3717660260 | 4150 | 4150 | 4155 | 4150 | 200 |
| 438 | 20250217 | 111500 | 3716830255 | 4150 | 4150 | 4155 | 4145 | 656 |
| 439 | 20250217 | 111400 | 3714106800 | 4145 | 4145 | 4150 | 4145 | 333 |
| 440 | 20250217 | 111300 | 3712726375 | 4145 | 4145 | 4150 | 4140 | 406 |
| 441 | 20250217 | 111200 | 3711042495 | 4140 | 4145 | 4150 | 4140 | 814 |
| 442 | 20250217 | 111100 | 3707668470 | 4145 | 4145 | 4150 | 4145 | 385 |
| 443 | 20250217 | 111000 | 3706071560 | 4145 | 4150 | 4150 | 4145 | 430 |
| 444 | 20250217 | 110900 | 3704288870 | 4145 | 4145 | 4155 | 4145 | 666 |
| 445 | 20250217 | 110800 | 3701527855 | 4155 | 4140 | 4155 | 4140 | 4725 |
| 446 | 20250217 | 110700 | 3681931495 | 4140 | 4135 | 4140 | 4135 | 1643 |
| 447 | 20250217 | 110600 | 3675136580 | 4135 | 4135 | 4140 | 4135 | 1626 |
| 448 | 20250217 | 110500 | 3668411945 | 4135 | 4140 | 4140 | 4135 | 1726 |
| 449 | 20250217 | 110400 | 3661272095 | 4135 | 4140 | 4145 | 4135 | 771 |
| 450 | 20250217 | 110300 | 3658079665 | 4140 | 4140 | 4145 | 4140 | 597 |
| 451 | 20250217 | 110200 | 3655607115 | 4140 | 4140 | 4150 | 4140 | 614 |
| 452 | 20250217 | 110100 | 3653062810 | 4140 | 4135 | 4150 | 4135 | 5629 |
| 453 | 20250217 | 110000 | 3629754870 | 4135 | 4135 | 4140 | 4135 | 198 |
| 454 | 20250217 | 105900 | 3628936050 | 4135 | 4135 | 4145 | 4135 | 557 |
| 455 | 20250217 | 105800 | 3626631565 | 4145 | 4145 | 4150 | 4135 | 880 |
| 456 | 20250217 | 105700 | 3622989380 | 4145 | 4140 | 4145 | 4135 | 1850 |
| 457 | 20250217 | 105600 | 3615337635 | 4135 | 4140 | 4140 | 4135 | 786 |
| 458 | 20250217 | 105500 | 3612086180 | 4140 | 4140 | 4145 | 4140 | 3765 |
| 459 | 20250217 | 105400 | 3596497945 | 4145 | 4150 | 4155 | 4140 | 15640 |
| 460 | 20250217 | 105300 | 3531677820 | 4150 | 4150 | 4155 | 4150 | 5847 |
| 461 | 20250217 | 105200 | 3507390505 | 4150 | 4145 | 4155 | 4145 | 3361 |
| 462 | 20250217 | 105100 | 3493444985 | 4145 | 4150 | 4150 | 4145 | 353 |
| 463 | 20250217 | 105000 | 3491981700 | 4145 | 4150 | 4155 | 4145 | 1507 |
| 464 | 20250217 | 104900 | 3485727815 | 4145 | 4150 | 4150 | 4145 | 349 |
| 465 | 20250217 | 104800 | 3484279850 | 4150 | 4145 | 4155 | 4145 | 564 |
| 466 | 20250217 | 104700 | 3481941265 | 4145 | 4150 | 4150 | 4145 | 706 |
| 467 | 20250217 | 104600 | 3479013045 | 4150 | 4155 | 4155 | 4145 | 1026 |
| 468 | 20250217 | 104500 | 3474755885 | 4145 | 4145 | 4160 | 4145 | 913 |
| 469 | 20250217 | 104400 | 3470967720 | 4155 | 4165 | 4165 | 4145 | 619 |
| 470 | 20250217 | 104300 | 3468396770 | 4145 | 4160 | 4160 | 4145 | 7431 |
| 471 | 20250217 | 104200 | 3437515365 | 4155 | 4150 | 4160 | 4150 | 875 |
| 472 | 20250217 | 104100 | 3433880340 | 4150 | 4150 | 4155 | 4150 | 536 |
| 473 | 20250217 | 104000 | 3431654860 | 4140 | 4140 | 4145 | 4140 | 952 |
| 474 | 20250217 | 103900 | 3427709285 | 4140 | 4140 | 4160 | 4140 | 1346 |
| 475 | 20250217 | 103800 | 3422122940 | 4140 | 4145 | 4160 | 4140 | 742 |
| 476 | 20250217 | 103700 | 3419047265 | 4145 | 4145 | 4160 | 4145 | 568 |
| 477 | 20250217 | 103600 | 3416689995 | 4145 | 4155 | 4160 | 4145 | 5038 |
| 478 | 20250217 | 103500 | 3395790780 | 4155 | 4160 | 4160 | 4150 | 1787 |
| 479 | 20250217 | 103400 | 3388362410 | 4160 | 4175 | 4180 | 4150 | 13632 |
| 480 | 20250217 | 103300 | 3331602315 | 4170 | 4175 | 4180 | 4165 | 3824 |
| 481 | 20250217 | 103200 | 3315646995 | 4180 | 4175 | 4180 | 4165 | 4633 |
| 482 | 20250217 | 103100 | 3296322655 | 4165 | 4170 | 4195 | 4165 | 52589 |
| 483 | 20250217 | 103000 | 3076228200 | 4170 | 4175 | 4175 | 4155 | 7127 |
| 484 | 20250217 | 102900 | 3046524710 | 4165 | 4160 | 4175 | 4145 | 6166 |
| 485 | 20250217 | 102800 | 3020844800 | 4145 | 4145 | 4190 | 4140 | 57969 |
| 486 | 20250217 | 102700 | 2778858200 | 4145 | 4150 | 4170 | 4145 | 28287 |
| 487 | 20250217 | 102600 | 2661095630 | 4155 | 4170 | 4175 | 4140 | 12691 |
| 488 | 20250217 | 102500 | 2608362820 | 4175 | 4145 | 4185 | 4120 | 69942 |
| 489 | 20250217 | 102400 | 2316858930 | 4140 | 4125 | 4155 | 4115 | 18184 |
| 490 | 20250217 | 102300 | 2241472945 | 4115 | 4130 | 4130 | 4110 | 856 |
| 491 | 20250217 | 102200 | 2237946135 | 4110 | 4115 | 4115 | 4110 | 1497 |
| 492 | 20250217 | 102100 | 2231789110 | 4115 | 4115 | 4150 | 4110 | 26916 |
| 493 | 20250217 | 102000 | 2120344605 | 4115 | 4130 | 4145 | 4100 | 42206 |
| 494 | 20250217 | 101900 | 1946006860 | 4130 | 4110 | 4130 | 4105 | 12374 |
| 495 | 20250217 | 101800 | 1895038130 | 4110 | 4105 | 4115 | 4105 | 85 |
| 496 | 20250217 | 101700 | 1894688880 | 4105 | 4105 | 4110 | 4105 | 181 |
| 497 | 20250217 | 101600 | 1893945870 | 4105 | 4100 | 4110 | 4100 | 2350 |
| 498 | 20250217 | 101500 | 1884296405 | 4095 | 4105 | 4105 | 4095 | 498 |
| 499 | 20250217 | 101400 | 1882255775 | 4100 | 4100 | 4105 | 4095 | 332 |
| 500 | 20250217 | 101300 | 1880894865 | 4100 | 4095 | 4100 | 4095 | 900 |
| 501 | 20250217 | 101200 | 1877206780 | 4095 | 4100 | 4105 | 4095 | 1657 |
| 502 | 20250217 | 101100 | 1870411790 | 4105 | 4100 | 4105 | 4100 | 515 |
| 503 | 20250217 | 101000 | 1868298525 | 4100 | 4105 | 4105 | 4095 | 1634 |
| 504 | 20250217 | 100900 | 1861594145 | 4095 | 4110 | 4110 | 4095 | 350 |
| 505 | 20250217 | 100800 | 1860159125 | 4100 | 4090 | 4110 | 4090 | 681 |
| 506 | 20250217 | 100700 | 1857367015 | 4090 | 4095 | 4115 | 4090 | 14087 |
| 507 | 20250217 | 100600 | 1799549040 | 4095 | 4120 | 4120 | 4095 | 1785 |
| 508 | 20250217 | 100500 | 1792210640 | 4110 | 4100 | 4115 | 4095 | 647 |
| 509 | 20250217 | 100400 | 1789554700 | 4095 | 4115 | 4135 | 4095 | 14185 |
| 510 | 20250217 | 100300 | 1731100590 | 4110 | 4115 | 4120 | 4100 | 458 |
| 511 | 20250217 | 100200 | 1729216845 | 4100 | 4100 | 4125 | 4100 | 2763 |
| 512 | 20250217 | 100100 | 1717861830 | 4115 | 4105 | 4120 | 4095 | 6353 |
| 513 | 20250217 | 100000 | 1691732495 | 4095 | 4100 | 4110 | 4095 | 9120 |
| 514 | 20250217 | 095900 | 1654319135 | 4100 | 4105 | 4110 | 4095 | 478 |
| 515 | 20250217 | 095800 | 1652358500 | 4110 | 4100 | 4115 | 4095 | 6607 |
| 516 | 20250217 | 095700 | 1625213890 | 4100 | 4100 | 4120 | 4100 | 644 |
| 517 | 20250217 | 095600 | 1622573460 | 4120 | 4100 | 4130 | 4090 | 36735 |
| 518 | 20250217 | 095500 | 1471336210 | 4095 | 4105 | 4105 | 4095 | 5252 |
| 519 | 20250217 | 095400 | 1449802790 | 4105 | 4115 | 4120 | 4105 | 6087 |
| 520 | 20250217 | 095300 | 1424776120 | 4110 | 4105 | 4120 | 4100 | 13250 |
| 521 | 20250217 | 095200 | 1370328350 | 4105 | 4105 | 4120 | 4095 | 6737 |
| 522 | 20250217 | 095100 | 1342682855 | 4105 | 4130 | 4135 | 4105 | 26686 |
| 523 | 20250217 | 095000 | 1232728230 | 4130 | 4115 | 4135 | 4115 | 14949 |
| 524 | 20250217 | 094900 | 1171038205 | 4115 | 4110 | 4125 | 4085 | 13678 |
| 525 | 20250217 | 094800 | 1114853270 | 4100 | 4095 | 4105 | 4080 | 24922 |
| 526 | 20250217 | 094700 | 1012756645 | 4095 | 4075 | 4095 | 4075 | 15133 |
| 527 | 20250217 | 094600 | 950934215 | 4080 | 4075 | 4085 | 4075 | 2541 |
| 528 | 20250217 | 094500 | 940569020 | 4075 | 4055 | 4090 | 4045 | 48581 |
| 529 | 20250217 | 094400 | 742725955 | 4060 | 4055 | 4075 | 4055 | 17970 |
| 530 | 20250217 | 094300 | 669658390 | 4055 | 4050 | 4060 | 4050 | 265 |
| 531 | 20250217 | 094200 | 668584310 | 4050 | 4065 | 4065 | 4050 | 2447 |
| 532 | 20250217 | 094100 | 658649730 | 4060 | 4060 | 4060 | 4050 | 1586 |
| 533 | 20250217 | 094000 | 652215090 | 4050 | 4055 | 4060 | 4045 | 6471 |
| 534 | 20250217 | 093900 | 625965515 | 4045 | 4045 | 4055 | 4045 | 3797 |
| 535 | 20250217 | 093800 | 610588160 | 4045 | 4045 | 4050 | 4045 | 346 |
| 536 | 20250217 | 093700 | 609187505 | 4045 | 4050 | 4050 | 4045 | 167 |
| 537 | 20250217 | 093600 | 608511930 | 4050 | 4060 | 4060 | 4050 | 960 |
| 538 | 20250217 | 093500 | 604620130 | 4050 | 4055 | 4060 | 4050 | 2992 |
| 539 | 20250217 | 093400 | 592486640 | 4055 | 4045 | 4060 | 4040 | 16961 |
| 540 | 20250217 | 093300 | 523832005 | 4040 | 4045 | 4045 | 4035 | 1516 |
| 541 | 20250217 | 093200 | 517711220 | 4045 | 4035 | 4045 | 4030 | 1339 |
| 542 | 20250217 | 093100 | 512305165 | 4030 | 4030 | 4045 | 4030 | 4621 |
| 543 | 20250217 | 093000 | 493626435 | 4045 | 4030 | 4045 | 4030 | 414 |
| 544 | 20250217 | 092900 | 491957735 | 4030 | 4035 | 4050 | 4030 | 606 |
| 545 | 20250217 | 092800 | 489508815 | 4035 | 4035 | 4045 | 4030 | 6385 |
| 546 | 20250217 | 092700 | 463718725 | 4035 | 4040 | 4040 | 4030 | 596 |
| 547 | 20250217 | 092600 | 461312660 | 4030 | 4035 | 4040 | 4030 | 1919 |
| 548 | 20250217 | 092500 | 453569610 | 4035 | 4035 | 4040 | 4035 | 68 |
| 549 | 20250217 | 092400 | 453295210 | 4040 | 4045 | 4045 | 4040 | 986 |
| 550 | 20250217 | 092300 | 449309090 | 4045 | 4070 | 4070 | 4030 | 8886 |
| 551 | 20250217 | 092200 | 413268825 | 4065 | 4025 | 4065 | 4025 | 20142 |
| 552 | 20250217 | 092100 | 331774250 | 4020 | 4025 | 4045 | 4015 | 20471 |
| 553 | 20250217 | 092000 | 249214085 | 4010 | 4020 | 4020 | 4010 | 213 |
| 554 | 20250217 | 091900 | 248358955 | 4020 | 4015 | 4025 | 4015 | 4205 |
| 555 | 20250217 | 091800 | 231455445 | 4010 | 4005 | 4015 | 4000 | 572 |
| 556 | 20250217 | 091700 | 229162935 | 4000 | 3995 | 4010 | 3995 | 1673 |
| 557 | 20250217 | 091600 | 222458990 | 3995 | 4010 | 4015 | 3995 | 587 |
| 558 | 20250217 | 091500 | 220105235 | 3995 | 3990 | 4005 | 3990 | 2640 |
| 559 | 20250217 | 091400 | 209546290 | 3990 | 3990 | 3990 | 3990 | 149 |
| 560 | 20250217 | 091300 | 208951780 | 3985 | 3985 | 3985 | 3985 | 3536 |
| 561 | 20250217 | 091200 | 194860820 | 3990 | 3985 | 3990 | 3980 | 1796 |
| 562 | 20250217 | 091100 | 187705760 | 3980 | 3985 | 3990 | 3980 | 7384 |
| 563 | 20250217 | 091000 | 158288975 | 3980 | 3980 | 3990 | 3980 | 160 |
| 564 | 20250217 | 090900 | 157652165 | 3980 | 3995 | 3995 | 3980 | 7519 |
| 565 | 20250217 | 090800 | 127664730 | 3990 | 3990 | 3995 | 3990 | 129 |
| 566 | 20250217 | 090700 | 127150010 | 3990 | 3985 | 3990 | 3980 | 4358 |
| 567 | 20250217 | 090600 | 109777480 | 3990 | 3985 | 3990 | 3980 | 1120 |
| 568 | 20250217 | 090500 | 105315455 | 3980 | 3985 | 3985 | 3980 | 2038 |
| 569 | 20250217 | 090400 | 97195255 | 3980 | 3975 | 3980 | 3975 | 179 |
| 570 | 20250217 | 090300 | 96483540 | 3975 | 3975 | 3985 | 3975 | 155 |
| 571 | 20250217 | 090200 | 95867305 | 3975 | 3975 | 3980 | 3970 | 2969 |
| 572 | 20250217 | 090100 | 84056355 | 3970 | 3975 | 3980 | 3970 | 5617 |
| 573 | 20250217 | 090000 | 61731440 | 3975 | 4020 | 4020 | 3970 | 15484 |