28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 183100 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 898536 |
| 3 | 20250228 | 183000 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 4 | 20250228 | 182900 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 5 | 20250228 | 182800 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 6 | 20250228 | 182700 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 7 | 20250228 | 182600 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 8 | 20250228 | 182500 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 9 | 20250228 | 182400 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 10 | 20250228 | 182300 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 11 | 20250228 | 182200 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 12 | 20250228 | 182100 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 13 | 20250228 | 182000 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 14 | 20250228 | 181900 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 15 | 20250228 | 181800 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 16 | 20250228 | 181700 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 17 | 20250228 | 181600 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 18 | 20250228 | 181500 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 19 | 20250228 | 181400 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 20 | 20250228 | 181300 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 21 | 20250228 | 181200 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 22 | 20250228 | 181100 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 23 | 20250228 | 181000 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 24 | 20250228 | 180900 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 25 | 20250228 | 180800 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 26 | 20250228 | 180700 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 27 | 20250228 | 180600 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 28 | 20250228 | 180500 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 29 | 20250228 | 180400 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 30 | 20250228 | 180300 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 31 | 20250228 | 180200 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 32 | 20250228 | 180100 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 898536 |
| 33 | 20250228 | 180000 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 34 | 20250228 | 175900 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 35 | 20250228 | 175800 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 36 | 20250228 | 175700 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 37 | 20250228 | 175600 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 38 | 20250228 | 175500 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 39 | 20250228 | 175400 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 40 | 20250228 | 175300 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 41 | 20250228 | 175200 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 42 | 20250228 | 175100 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 43 | 20250228 | 175000 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 44 | 20250228 | 174900 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 45 | 20250228 | 174800 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 46 | 20250228 | 174700 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 47 | 20250228 | 174600 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 48 | 20250228 | 174500 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 49 | 20250228 | 174400 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 50 | 20250228 | 174300 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 51 | 20250228 | 174200 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 52 | 20250228 | 174100 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 53 | 20250228 | 174000 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 54 | 20250228 | 173900 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 55 | 20250228 | 173800 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 56 | 20250228 | 173700 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 57 | 20250228 | 173600 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 58 | 20250228 | 173500 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 59 | 20250228 | 173400 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 60 | 20250228 | 173300 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 61 | 20250228 | 173200 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 62 | 20250228 | 173100 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 898536 |
| 63 | 20250228 | 173000 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 64 | 20250228 | 172900 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 65 | 20250228 | 172800 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 66 | 20250228 | 172700 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 67 | 20250228 | 172600 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 68 | 20250228 | 172500 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 69 | 20250228 | 172400 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 70 | 20250228 | 172300 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 71 | 20250228 | 172200 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 72 | 20250228 | 172100 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 73 | 20250228 | 172000 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 74 | 20250228 | 171900 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 75 | 20250228 | 171800 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 76 | 20250228 | 171700 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 77 | 20250228 | 171600 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 78 | 20250228 | 171500 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 79 | 20250228 | 171400 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 80 | 20250228 | 171300 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 81 | 20250228 | 171200 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 82 | 20250228 | 171100 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 83 | 20250228 | 171000 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 84 | 20250228 | 170900 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 85 | 20250228 | 170800 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 86 | 20250228 | 170700 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 87 | 20250228 | 170600 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 88 | 20250228 | 170500 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 89 | 20250228 | 170400 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 90 | 20250228 | 170300 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 91 | 20250228 | 170200 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 92 | 20250228 | 170100 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 898536 |
| 93 | 20250228 | 170000 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 94 | 20250228 | 165900 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 95 | 20250228 | 165800 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 96 | 20250228 | 165700 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 97 | 20250228 | 165600 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 98 | 20250228 | 165500 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 99 | 20250228 | 165400 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 100 | 20250228 | 165300 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 101 | 20250228 | 165200 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 102 | 20250228 | 165100 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 103 | 20250228 | 165000 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 104 | 20250228 | 164900 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 105 | 20250228 | 164800 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 106 | 20250228 | 164700 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 107 | 20250228 | 164600 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 108 | 20250228 | 164500 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 109 | 20250228 | 164400 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 110 | 20250228 | 164300 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 111 | 20250228 | 164200 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 112 | 20250228 | 164100 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 113 | 20250228 | 164000 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 114 | 20250228 | 163900 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 115 | 20250228 | 163800 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 116 | 20250228 | 163700 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 117 | 20250228 | 163600 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 118 | 20250228 | 163500 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 119 | 20250228 | 163400 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 120 | 20250228 | 163300 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 121 | 20250228 | 163200 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 122 | 20250228 | 163100 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 898536 |
| 123 | 20250228 | 163000 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 124 | 20250228 | 162900 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 125 | 20250228 | 162800 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 126 | 20250228 | 162700 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 127 | 20250228 | 162600 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 128 | 20250228 | 162500 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 129 | 20250228 | 162400 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 130 | 20250228 | 162300 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 131 | 20250228 | 162200 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 132 | 20250228 | 162100 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 133 | 20250228 | 162000 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 134 | 20250228 | 161900 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 135 | 20250228 | 161800 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 136 | 20250228 | 161700 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 137 | 20250228 | 161600 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 138 | 20250228 | 161500 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 139 | 20250228 | 161400 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 140 | 20250228 | 161300 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 141 | 20250228 | 161200 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 142 | 20250228 | 161100 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 143 | 20250228 | 161000 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 144 | 20250228 | 160900 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 145 | 20250228 | 160800 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 146 | 20250228 | 160700 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 147 | 20250228 | 160600 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 148 | 20250228 | 160500 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 149 | 20250228 | 160400 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 150 | 20250228 | 160300 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 151 | 20250228 | 160200 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 152 | 20250228 | 160100 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 898536 |
| 153 | 20250228 | 160000 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 154 | 20250228 | 155900 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 155 | 20250228 | 155800 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 156 | 20250228 | 155700 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 157 | 20250228 | 155600 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 158 | 20250228 | 155500 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 159 | 20250228 | 155400 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 160 | 20250228 | 155300 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 161 | 20250228 | 155200 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 162 | 20250228 | 155100 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 163 | 20250228 | 155000 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 164 | 20250228 | 154900 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 165 | 20250228 | 154800 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 166 | 20250228 | 154700 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 167 | 20250228 | 154600 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 168 | 20250228 | 154500 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 169 | 20250228 | 154400 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 170 | 20250228 | 154300 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 171 | 20250228 | 154200 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 172 | 20250228 | 154100 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 173 | 20250228 | 154000 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 174 | 20250228 | 153900 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 175 | 20250228 | 153800 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 176 | 20250228 | 153700 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 177 | 20250228 | 153600 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 178 | 20250228 | 153500 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 179 | 20250228 | 153400 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 180 | 20250228 | 153300 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 181 | 20250228 | 153200 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 182 | 20250228 | 153100 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 898536 |
| 183 | 20250228 | 153000 | 7422044450 | 3825 | 3825 | 3825 | 3825 | 898536 |
| 184 | 20250228 | 152900 | 3985144250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 185 | 20250228 | 152800 | 3985144250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 186 | 20250228 | 152700 | 3985144250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 187 | 20250228 | 152600 | 3985144250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 188 | 20250228 | 152500 | 3985144250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 189 | 20250228 | 152400 | 3985144250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 190 | 20250228 | 152300 | 3985144250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 191 | 20250228 | 152200 | 3985144250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 192 | 20250228 | 152100 | 3985144250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 193 | 20250228 | 152000 | 3985144250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 194 | 20250228 | 151900 | 3985144250 | 3950 | 3950 | 3955 | 3945 | 5913 |
| 195 | 20250228 | 151800 | 3961794445 | 3950 | 3960 | 3960 | 3950 | 6848 |
| 196 | 20250228 | 151700 | 3934735765 | 3960 | 3960 | 3960 | 3955 | 1228 |
| 197 | 20250228 | 151600 | 3929873415 | 3960 | 3965 | 3965 | 3950 | 14922 |
| 198 | 20250228 | 151500 | 3870859075 | 3965 | 3965 | 3970 | 3960 | 2657 |
| 199 | 20250228 | 151400 | 3860323680 | 3970 | 3965 | 3970 | 3960 | 4198 |
| 200 | 20250228 | 151300 | 3843675660 | 3970 | 3970 | 3970 | 3960 | 2706 |
| 201 | 20250228 | 151200 | 3832938335 | 3965 | 3960 | 3975 | 3955 | 5909 |
| 202 | 20250228 | 151100 | 3809525810 | 3960 | 3955 | 3960 | 3955 | 3745 |
| 203 | 20250228 | 151000 | 3794700515 | 3960 | 3960 | 3965 | 3955 | 7072 |
| 204 | 20250228 | 150900 | 3766718395 | 3965 | 3965 | 3965 | 3955 | 4101 |
| 205 | 20250228 | 150800 | 3750467385 | 3960 | 3960 | 3970 | 3960 | 3309 |
| 206 | 20250228 | 150700 | 3737345990 | 3960 | 3965 | 3965 | 3955 | 5150 |
| 207 | 20250228 | 150600 | 3716943160 | 3970 | 3970 | 3970 | 3965 | 5797 |
| 208 | 20250228 | 150500 | 3693946350 | 3965 | 3960 | 3970 | 3960 | 5332 |
| 209 | 20250228 | 150400 | 3672803945 | 3965 | 3960 | 3965 | 3960 | 5322 |
| 210 | 20250228 | 150300 | 3651719625 | 3960 | 3970 | 3970 | 3955 | 3797 |
| 211 | 20250228 | 150200 | 3636679000 | 3970 | 3970 | 3970 | 3965 | 2660 |
| 212 | 20250228 | 150100 | 3626119220 | 3970 | 3965 | 3970 | 3965 | 3294 |
| 213 | 20250228 | 150000 | 3613042955 | 3965 | 3965 | 3970 | 3965 | 2671 |
| 214 | 20250228 | 145900 | 3602439920 | 3970 | 3970 | 3970 | 3965 | 2794 |
| 215 | 20250228 | 145800 | 3591348160 | 3970 | 3970 | 3970 | 3965 | 2748 |
| 216 | 20250228 | 145700 | 3580439585 | 3970 | 3970 | 3970 | 3965 | 3428 |
| 217 | 20250228 | 145600 | 3566835005 | 3970 | 3975 | 3975 | 3965 | 3183 |
| 218 | 20250228 | 145500 | 3554193225 | 3975 | 3970 | 3975 | 3970 | 2650 |
| 219 | 20250228 | 145400 | 3543660310 | 3975 | 3975 | 3975 | 3970 | 2586 |
| 220 | 20250228 | 145300 | 3533382010 | 3975 | 3975 | 3980 | 3965 | 6912 |
| 221 | 20250228 | 145200 | 3505927790 | 3980 | 3980 | 3980 | 3975 | 3095 |
| 222 | 20250228 | 145100 | 3493616845 | 3975 | 3975 | 3980 | 3975 | 3266 |
| 223 | 20250228 | 145000 | 3480624185 | 3975 | 3970 | 3975 | 3970 | 4174 |
| 224 | 20250228 | 144900 | 3464033370 | 3975 | 3975 | 3975 | 3970 | 3314 |
| 225 | 20250228 | 144800 | 3450861975 | 3975 | 3970 | 3975 | 3965 | 2595 |
| 226 | 20250228 | 144700 | 3440558220 | 3970 | 3970 | 3970 | 3965 | 2646 |
| 227 | 20250228 | 144600 | 3430054020 | 3970 | 3970 | 3970 | 3965 | 2477 |
| 228 | 20250228 | 144500 | 3420220745 | 3970 | 3960 | 3970 | 3960 | 4189 |
| 229 | 20250228 | 144400 | 3403609130 | 3965 | 3965 | 3965 | 3960 | 5632 |
| 230 | 20250228 | 144300 | 3381278670 | 3965 | 3965 | 3965 | 3960 | 3016 |
| 231 | 20250228 | 144200 | 3369320645 | 3960 | 3965 | 3965 | 3960 | 2284 |
| 232 | 20250228 | 144100 | 3360265010 | 3965 | 3965 | 3965 | 3960 | 3670 |
| 233 | 20250228 | 144000 | 3345713875 | 3960 | 3960 | 3965 | 3960 | 3347 |
| 234 | 20250228 | 143900 | 3332444000 | 3965 | 3965 | 3965 | 3955 | 3987 |
| 235 | 20250228 | 143800 | 3316653295 | 3965 | 3965 | 3965 | 3960 | 9909 |
| 236 | 20250228 | 143700 | 3277398805 | 3965 | 3965 | 3965 | 3960 | 3718 |
| 237 | 20250228 | 143600 | 3262657355 | 3965 | 3965 | 3965 | 3960 | 2656 |
| 238 | 20250228 | 143500 | 3252126730 | 3965 | 3970 | 3970 | 3960 | 2396 |
| 239 | 20250228 | 143400 | 3242626990 | 3970 | 3970 | 3970 | 3965 | 2951 |
| 240 | 20250228 | 143300 | 3230914770 | 3970 | 3965 | 3970 | 3960 | 4437 |
| 241 | 20250228 | 143200 | 3213318555 | 3965 | 3965 | 3965 | 3960 | 3218 |
| 242 | 20250228 | 143100 | 3200559605 | 3965 | 3965 | 3965 | 3960 | 2955 |
| 243 | 20250228 | 143000 | 3188843885 | 3965 | 3965 | 3965 | 3960 | 2728 |
| 244 | 20250228 | 142900 | 3178027815 | 3965 | 3965 | 3965 | 3960 | 2134 |
| 245 | 20250228 | 142800 | 3169567340 | 3965 | 3975 | 3975 | 3965 | 5260 |
| 246 | 20250228 | 142700 | 3148700530 | 3975 | 3975 | 3975 | 3970 | 2333 |
| 247 | 20250228 | 142600 | 3139427275 | 3975 | 3975 | 3975 | 3970 | 2945 |
| 248 | 20250228 | 142500 | 3127721315 | 3975 | 3970 | 3980 | 3970 | 2445 |
| 249 | 20250228 | 142400 | 3118001385 | 3970 | 3975 | 3975 | 3970 | 6478 |
| 250 | 20250228 | 142300 | 3092254185 | 3975 | 3975 | 3975 | 3970 | 2724 |
| 251 | 20250228 | 142200 | 3081426700 | 3975 | 3980 | 3980 | 3970 | 2139 |
| 252 | 20250228 | 142100 | 3072922740 | 3980 | 3975 | 3980 | 3975 | 3028 |
| 253 | 20250228 | 142000 | 3060884885 | 3980 | 3980 | 3980 | 3975 | 3250 |
| 254 | 20250228 | 141900 | 3047954215 | 3980 | 3975 | 3980 | 3970 | 2301 |
| 255 | 20250228 | 141800 | 3038802665 | 3975 | 3980 | 3980 | 3975 | 3057 |
| 256 | 20250228 | 141700 | 3026644175 | 3980 | 3980 | 3980 | 3975 | 2718 |
| 257 | 20250228 | 141600 | 3015826955 | 3980 | 3980 | 3980 | 3975 | 3286 |
| 258 | 20250228 | 141500 | 3002749090 | 3980 | 3980 | 3985 | 3975 | 2287 |
| 259 | 20250228 | 141400 | 2993647080 | 3985 | 3980 | 3985 | 3980 | 2439 |
| 260 | 20250228 | 141300 | 2983932665 | 3980 | 3985 | 3985 | 3980 | 3148 |
| 261 | 20250228 | 141200 | 2971397675 | 3985 | 3985 | 3985 | 3980 | 2554 |
| 262 | 20250228 | 141100 | 2961220405 | 3985 | 3975 | 3985 | 3975 | 3586 |
| 263 | 20250228 | 141000 | 2946934520 | 3975 | 3980 | 3985 | 3965 | 2463 |
| 264 | 20250228 | 140900 | 2937126565 | 3980 | 3985 | 3990 | 3980 | 6892 |
| 265 | 20250228 | 140800 | 2909669055 | 3980 | 3965 | 3990 | 3965 | 6306 |
| 266 | 20250228 | 140700 | 2884589845 | 3965 | 3965 | 3965 | 3960 | 2517 |
| 267 | 20250228 | 140600 | 2874610360 | 3965 | 3950 | 3965 | 3950 | 14072 |
| 268 | 20250228 | 140500 | 2818991145 | 3950 | 3950 | 3950 | 3945 | 13207 |
| 269 | 20250228 | 140400 | 2766824965 | 3945 | 3950 | 3950 | 3945 | 2451 |
| 270 | 20250228 | 140300 | 2757145350 | 3945 | 3950 | 3950 | 3945 | 783 |
| 271 | 20250228 | 140200 | 2754053550 | 3945 | 3955 | 3955 | 3945 | 4110 |
| 272 | 20250228 | 140100 | 2737818750 | 3955 | 3955 | 3955 | 3950 | 10847 |
| 273 | 20250228 | 140000 | 2694971140 | 3955 | 3955 | 3955 | 3950 | 3443 |
| 274 | 20250228 | 135900 | 2681354715 | 3950 | 3955 | 3955 | 3950 | 1321 |
| 275 | 20250228 | 135800 | 2676131700 | 3955 | 3955 | 3955 | 3955 | 1374 |
| 276 | 20250228 | 135700 | 2670697530 | 3960 | 3960 | 3960 | 3955 | 5588 |
| 277 | 20250228 | 135600 | 2648587410 | 3960 | 3960 | 3965 | 3955 | 1103 |
| 278 | 20250228 | 135500 | 2644219540 | 3965 | 3970 | 3970 | 3960 | 2378 |
| 279 | 20250228 | 135400 | 2634794620 | 3965 | 3960 | 3970 | 3960 | 20987 |
| 280 | 20250228 | 135300 | 2551658510 | 3965 | 3970 | 3970 | 3960 | 1096 |
| 281 | 20250228 | 135200 | 2547314375 | 3970 | 3975 | 3975 | 3955 | 7412 |
| 282 | 20250228 | 135100 | 2517941195 | 3975 | 3975 | 3975 | 3965 | 11024 |
| 283 | 20250228 | 135000 | 2474189630 | 3975 | 3985 | 3985 | 3970 | 15185 |
| 284 | 20250228 | 134900 | 2413796700 | 3980 | 3985 | 3985 | 3980 | 912 |
| 285 | 20250228 | 134800 | 2410162905 | 3985 | 3985 | 3985 | 3985 | 643 |
| 286 | 20250228 | 134700 | 2407600550 | 3985 | 3985 | 3985 | 3985 | 1095 |
| 287 | 20250228 | 134600 | 2403236975 | 3985 | 3985 | 3985 | 3985 | 1250 |
| 288 | 20250228 | 134500 | 2398255725 | 3985 | 3985 | 3985 | 3980 | 862 |
| 289 | 20250228 | 134400 | 2394820845 | 3985 | 3980 | 3985 | 3980 | 729 |
| 290 | 20250228 | 134300 | 2391916025 | 3985 | 3985 | 3985 | 3985 | 1677 |
| 291 | 20250228 | 134200 | 2385233180 | 3985 | 3985 | 3985 | 3980 | 1095 |
| 292 | 20250228 | 134100 | 2380869795 | 3985 | 3985 | 3985 | 3985 | 559 |
| 293 | 20250228 | 134000 | 2378642180 | 3985 | 3985 | 3985 | 3985 | 745 |
| 294 | 20250228 | 133900 | 2375673355 | 3985 | 3985 | 3985 | 3980 | 4885 |
| 295 | 20250228 | 133800 | 2356221605 | 3985 | 3985 | 3985 | 3985 | 862 |
| 296 | 20250228 | 133700 | 2352786535 | 3985 | 3985 | 3985 | 3985 | 1014 |
| 297 | 20250228 | 133600 | 2348745745 | 3985 | 3985 | 3985 | 3985 | 900 |
| 298 | 20250228 | 133500 | 2345159245 | 3985 | 3985 | 3985 | 3985 | 2122 |
| 299 | 20250228 | 133400 | 2336703075 | 3985 | 3985 | 3985 | 3985 | 3802 |
| 300 | 20250228 | 133300 | 2321552105 | 3985 | 3985 | 3985 | 3985 | 1328 |
| 301 | 20250228 | 133200 | 2316260025 | 3985 | 3985 | 3985 | 3980 | 1318 |
| 302 | 20250228 | 133100 | 2311009490 | 3985 | 3985 | 3985 | 3985 | 1048 |
| 303 | 20250228 | 133000 | 2306833210 | 3980 | 3985 | 3985 | 3980 | 1161 |
| 304 | 20250228 | 132900 | 2302207820 | 3985 | 3985 | 3985 | 3980 | 919 |
| 305 | 20250228 | 132800 | 2298545795 | 3985 | 3985 | 3985 | 3985 | 897 |
| 306 | 20250228 | 132700 | 2294971250 | 3985 | 3985 | 3985 | 3980 | 1335 |
| 307 | 20250228 | 132600 | 2289651485 | 3980 | 3985 | 3985 | 3980 | 1449 |
| 308 | 20250228 | 132500 | 2283878085 | 3985 | 3980 | 3985 | 3980 | 3476 |
| 309 | 20250228 | 132400 | 2270040500 | 3980 | 3975 | 3980 | 3975 | 1238 |
| 310 | 20250228 | 132300 | 2265113610 | 3980 | 3980 | 3980 | 3980 | 4660 |
| 311 | 20250228 | 132200 | 2246566810 | 3980 | 3980 | 3980 | 3975 | 1145 |
| 312 | 20250228 | 132100 | 2242009905 | 3980 | 3980 | 3980 | 3980 | 2302 |
| 313 | 20250228 | 132000 | 2232847945 | 3980 | 3985 | 3985 | 3975 | 1619 |
| 314 | 20250228 | 131900 | 2226399635 | 3985 | 3975 | 3985 | 3975 | 13941 |
| 315 | 20250228 | 131800 | 2170911950 | 3980 | 3985 | 3985 | 3980 | 1838 |
| 316 | 20250228 | 131700 | 2163595005 | 3985 | 3985 | 3985 | 3980 | 625 |
| 317 | 20250228 | 131600 | 2161104570 | 3985 | 3980 | 3985 | 3980 | 1621 |
| 318 | 20250228 | 131500 | 2154648170 | 3985 | 3985 | 3985 | 3980 | 892 |
| 319 | 20250228 | 131400 | 2151093750 | 3985 | 3985 | 3985 | 3980 | 1214 |
| 320 | 20250228 | 131300 | 2146257025 | 3985 | 3985 | 3985 | 3980 | 1399 |
| 321 | 20250228 | 131200 | 2140682605 | 3985 | 3985 | 3985 | 3985 | 675 |
| 322 | 20250228 | 131100 | 2137992730 | 3985 | 3995 | 3995 | 3980 | 2337 |
| 323 | 20250228 | 131000 | 2128686565 | 3995 | 3985 | 3995 | 3980 | 1887 |
| 324 | 20250228 | 130900 | 2121159205 | 3995 | 3995 | 3995 | 3980 | 10758 |
| 325 | 20250228 | 130800 | 2078236040 | 3995 | 3995 | 3995 | 3990 | 1173 |
| 326 | 20250228 | 130700 | 2073550380 | 3995 | 3995 | 3995 | 3990 | 779 |
| 327 | 20250228 | 130600 | 2070438465 | 3995 | 3995 | 3995 | 3995 | 1433 |
| 328 | 20250228 | 130500 | 2064713630 | 3995 | 3995 | 3995 | 3995 | 1129 |
| 329 | 20250228 | 130400 | 2060203275 | 3995 | 4000 | 4000 | 3990 | 3971 |
| 330 | 20250228 | 130300 | 2044338080 | 4000 | 4005 | 4005 | 4000 | 1795 |
| 331 | 20250228 | 130200 | 2037152945 | 4005 | 4000 | 4005 | 4000 | 1270 |
| 332 | 20250228 | 130100 | 2032066795 | 4005 | 4005 | 4005 | 4005 | 1723 |
| 333 | 20250228 | 130000 | 2025166180 | 4010 | 4010 | 4010 | 4005 | 1250 |
| 334 | 20250228 | 125900 | 2020158850 | 4010 | 4005 | 4010 | 4005 | 846 |
| 335 | 20250228 | 125800 | 2016770555 | 4005 | 4005 | 4005 | 4005 | 1389 |
| 336 | 20250228 | 125700 | 2011207610 | 4005 | 4005 | 4005 | 4005 | 583 |
| 337 | 20250228 | 125600 | 2008872695 | 4005 | 4005 | 4010 | 4005 | 1036 |
| 338 | 20250228 | 125500 | 2004722090 | 4005 | 4010 | 4010 | 4005 | 987 |
| 339 | 20250228 | 125400 | 2000766130 | 4010 | 4005 | 4015 | 4005 | 1849 |
| 340 | 20250228 | 125300 | 1993351375 | 4015 | 4010 | 4015 | 4010 | 848 |
| 341 | 20250228 | 125200 | 1989949595 | 4010 | 4010 | 4010 | 4010 | 976 |
| 342 | 20250228 | 125100 | 1986035835 | 4010 | 4010 | 4015 | 4010 | 1150 |
| 343 | 20250228 | 125000 | 1981423660 | 4010 | 4010 | 4010 | 4010 | 1103 |
| 344 | 20250228 | 124900 | 1977000630 | 4010 | 4005 | 4010 | 4005 | 622 |
| 345 | 20250228 | 124800 | 1974506720 | 4005 | 4010 | 4010 | 4005 | 1680 |
| 346 | 20250228 | 124700 | 1967771555 | 4010 | 4010 | 4010 | 4010 | 120 |
| 347 | 20250228 | 124600 | 1967290355 | 4010 | 4000 | 4010 | 4000 | 1719 |
| 348 | 20250228 | 124500 | 1960406535 | 4000 | 4000 | 4005 | 4000 | 689 |
| 349 | 20250228 | 124400 | 1957648625 | 4000 | 4000 | 4000 | 4000 | 1110 |
| 350 | 20250228 | 124300 | 1953208625 | 4000 | 4000 | 4000 | 4000 | 723 |
| 351 | 20250228 | 124200 | 1950316625 | 4000 | 4005 | 4005 | 4000 | 1742 |
| 352 | 20250228 | 124100 | 1943343280 | 4005 | 4005 | 4005 | 4005 | 1211 |
| 353 | 20250228 | 124000 | 1938493225 | 4005 | 4005 | 4005 | 4005 | 353 |
| 354 | 20250228 | 123900 | 1937079460 | 4005 | 4005 | 4005 | 4005 | 1002 |
| 355 | 20250228 | 123800 | 1933066450 | 4005 | 4010 | 4010 | 4000 | 2860 |
| 356 | 20250228 | 123700 | 1921615525 | 4010 | 4010 | 4010 | 4010 | 1392 |
| 357 | 20250228 | 123600 | 1916033605 | 4010 | 4010 | 4010 | 4010 | 613 |
| 358 | 20250228 | 123500 | 1913575475 | 4010 | 4010 | 4010 | 4010 | 1752 |
| 359 | 20250228 | 123400 | 1906549955 | 4010 | 4015 | 4015 | 4010 | 1500 |
| 360 | 20250228 | 123300 | 1900532665 | 4015 | 4015 | 4015 | 4010 | 1294 |
| 361 | 20250228 | 123200 | 1895338050 | 4015 | 4015 | 4015 | 4015 | 836 |
| 362 | 20250228 | 123100 | 1891981510 | 4015 | 4010 | 4015 | 4010 | 988 |
| 363 | 20250228 | 123000 | 1888019345 | 4010 | 4010 | 4010 | 4005 | 832 |
| 364 | 20250228 | 122900 | 1884686250 | 4015 | 4015 | 4015 | 4010 | 1797 |
| 365 | 20250228 | 122800 | 1877479585 | 4015 | 4010 | 4015 | 4010 | 1033 |
| 366 | 20250228 | 122700 | 1873335650 | 4010 | 4010 | 4015 | 4010 | 667 |
| 367 | 20250228 | 122600 | 1870660125 | 4010 | 4010 | 4010 | 4010 | 1221 |
| 368 | 20250228 | 122500 | 1865763915 | 4010 | 4015 | 4015 | 4005 | 2531 |
| 369 | 20250228 | 122400 | 1855613895 | 4015 | 4015 | 4015 | 4015 | 798 |
| 370 | 20250228 | 122300 | 1852409925 | 4015 | 4015 | 4015 | 4015 | 459 |
| 371 | 20250228 | 122200 | 1850567040 | 4015 | 4015 | 4015 | 4015 | 1085 |
| 372 | 20250228 | 122100 | 1846210765 | 4015 | 4015 | 4015 | 4015 | 1585 |
| 373 | 20250228 | 122000 | 1839846990 | 4015 | 4015 | 4015 | 4015 | 850 |
| 374 | 20250228 | 121900 | 1836434240 | 4015 | 4015 | 4015 | 4010 | 927 |
| 375 | 20250228 | 121800 | 1832712385 | 4015 | 4015 | 4015 | 4015 | 854 |
| 376 | 20250228 | 121700 | 1829283575 | 4015 | 4015 | 4015 | 4010 | 1307 |
| 377 | 20250228 | 121600 | 1824036480 | 4015 | 4015 | 4015 | 4010 | 3628 |
| 378 | 20250228 | 121500 | 1809471385 | 4020 | 4020 | 4020 | 4020 | 991 |
| 379 | 20250228 | 121400 | 1805487565 | 4020 | 4020 | 4020 | 4020 | 1193 |
| 380 | 20250228 | 121300 | 1800691705 | 4020 | 4020 | 4020 | 4020 | 706 |
| 381 | 20250228 | 121200 | 1797853585 | 4020 | 4020 | 4020 | 4020 | 1276 |
| 382 | 20250228 | 121100 | 1792724065 | 4020 | 4020 | 4020 | 4020 | 667 |
| 383 | 20250228 | 121000 | 1790042725 | 4020 | 4020 | 4025 | 4020 | 805 |
| 384 | 20250228 | 120900 | 1786806565 | 4025 | 4030 | 4030 | 4020 | 2219 |
| 385 | 20250228 | 120800 | 1777874180 | 4030 | 4030 | 4030 | 4025 | 828 |
| 386 | 20250228 | 120700 | 1774537345 | 4030 | 4030 | 4030 | 4025 | 653 |
| 387 | 20250228 | 120600 | 1771905760 | 4030 | 4025 | 4030 | 4025 | 949 |
| 388 | 20250228 | 120500 | 1768085185 | 4025 | 4020 | 4025 | 4020 | 1548 |
| 389 | 20250228 | 120400 | 1761855255 | 4020 | 4025 | 4025 | 4020 | 658 |
| 390 | 20250228 | 120300 | 1759207320 | 4030 | 4030 | 4030 | 4025 | 1135 |
| 391 | 20250228 | 120200 | 1754635295 | 4030 | 4025 | 4030 | 4025 | 622 |
| 392 | 20250228 | 120100 | 1752130500 | 4025 | 4025 | 4025 | 4025 | 1566 |
| 393 | 20250228 | 120000 | 1745827350 | 4025 | 4025 | 4030 | 4025 | 579 |
| 394 | 20250228 | 115900 | 1743496700 | 4030 | 4030 | 4035 | 4020 | 1164 |
| 395 | 20250228 | 115800 | 1738809920 | 4030 | 4030 | 4030 | 4030 | 394 |
| 396 | 20250228 | 115700 | 1737222100 | 4025 | 4025 | 4025 | 4025 | 1391 |
| 397 | 20250228 | 115600 | 1731623325 | 4025 | 4025 | 4025 | 4025 | 1154 |
| 398 | 20250228 | 115500 | 1726978475 | 4025 | 4025 | 4030 | 4025 | 864 |
| 399 | 20250228 | 115400 | 1723498290 | 4030 | 4025 | 4030 | 4025 | 775 |
| 400 | 20250228 | 115300 | 1720377765 | 4030 | 4025 | 4030 | 4025 | 1040 |
| 401 | 20250228 | 115200 | 1716189770 | 4025 | 4015 | 4025 | 4015 | 1353 |
| 402 | 20250228 | 115100 | 1710746675 | 4015 | 4010 | 4015 | 4010 | 5577 |
| 403 | 20250228 | 115000 | 1688378800 | 4010 | 4010 | 4010 | 4010 | 1404 |
| 404 | 20250228 | 114900 | 1682748760 | 4010 | 4010 | 4010 | 4005 | 332 |
| 405 | 20250228 | 114800 | 1681417445 | 4010 | 4010 | 4010 | 4010 | 1564 |
| 406 | 20250228 | 114700 | 1675145805 | 4010 | 4010 | 4010 | 4010 | 710 |
| 407 | 20250228 | 114600 | 1672298705 | 4010 | 4010 | 4010 | 4010 | 860 |
| 408 | 20250228 | 114500 | 1668850105 | 4005 | 4010 | 4010 | 4005 | 1033 |
| 409 | 20250228 | 114400 | 1664709280 | 4010 | 4015 | 4015 | 4000 | 1745 |
| 410 | 20250228 | 114300 | 1657718440 | 4020 | 4020 | 4025 | 4010 | 12476 |
| 411 | 20250228 | 114200 | 1607581545 | 4025 | 4025 | 4025 | 4025 | 2613 |
| 412 | 20250228 | 114100 | 1597064220 | 4025 | 4025 | 4025 | 4025 | 751 |
| 413 | 20250228 | 114000 | 1594041445 | 4025 | 4025 | 4025 | 4025 | 1727 |
| 414 | 20250228 | 113900 | 1587090270 | 4025 | 4025 | 4025 | 4025 | 311 |
| 415 | 20250228 | 113800 | 1585838495 | 4025 | 4030 | 4030 | 4020 | 3808 |
| 416 | 20250228 | 113700 | 1570521330 | 4030 | 4035 | 4035 | 4030 | 1485 |
| 417 | 20250228 | 113600 | 1564532345 | 4035 | 4035 | 4035 | 4025 | 1901 |
| 418 | 20250228 | 113500 | 1556870230 | 4035 | 4040 | 4040 | 4030 | 1905 |
| 419 | 20250228 | 113400 | 1549186850 | 4040 | 4040 | 4040 | 4035 | 1475 |
| 420 | 20250228 | 113300 | 1543231575 | 4040 | 4040 | 4040 | 4040 | 960 |
| 421 | 20250228 | 113200 | 1539353175 | 4040 | 4030 | 4040 | 4025 | 1899 |
| 422 | 20250228 | 113100 | 1531696530 | 4030 | 4025 | 4035 | 4025 | 1223 |
| 423 | 20250228 | 113000 | 1526769240 | 4025 | 4025 | 4030 | 4020 | 4098 |
| 424 | 20250228 | 112900 | 1510280120 | 4025 | 4030 | 4030 | 4025 | 595 |
| 425 | 20250228 | 112800 | 1507883990 | 4030 | 4030 | 4030 | 4025 | 1279 |
| 426 | 20250228 | 112700 | 1502729740 | 4030 | 4025 | 4030 | 4020 | 2687 |
| 427 | 20250228 | 112600 | 1491901730 | 4025 | 4030 | 4030 | 4025 | 807 |
| 428 | 20250228 | 112500 | 1488651145 | 4030 | 4020 | 4035 | 4015 | 9804 |
| 429 | 20250228 | 112400 | 1449172890 | 4025 | 4040 | 4040 | 4025 | 2253 |
| 430 | 20250228 | 112300 | 1440082850 | 4025 | 4040 | 4040 | 4025 | 1384 |
| 431 | 20250228 | 112200 | 1434497370 | 4025 | 4040 | 4040 | 4025 | 674 |
| 432 | 20250228 | 112100 | 1431779150 | 4040 | 4045 | 4045 | 4035 | 1211 |
| 433 | 20250228 | 112000 | 1426885990 | 4030 | 4045 | 4045 | 4030 | 1659 |
| 434 | 20250228 | 111900 | 1420177470 | 4045 | 4045 | 4045 | 4030 | 511 |
| 435 | 20250228 | 111800 | 1418112650 | 4045 | 4045 | 4045 | 4030 | 717 |
| 436 | 20250228 | 111700 | 1415214565 | 4040 | 4040 | 4045 | 4035 | 942 |
| 437 | 20250228 | 111600 | 1411407020 | 4030 | 4045 | 4050 | 4030 | 2296 |
| 438 | 20250228 | 111500 | 1402127835 | 4050 | 4055 | 4060 | 4050 | 1140 |
| 439 | 20250228 | 111400 | 1397510005 | 4060 | 4055 | 4060 | 4050 | 3042 |
| 440 | 20250228 | 111300 | 1385173640 | 4055 | 4055 | 4055 | 4055 | 596 |
| 441 | 20250228 | 111200 | 1382756860 | 4055 | 4055 | 4055 | 4055 | 686 |
| 442 | 20250228 | 111100 | 1379975130 | 4055 | 4055 | 4060 | 4020 | 6186 |
| 443 | 20250228 | 111000 | 1355020055 | 4060 | 4060 | 4070 | 4055 | 2479 |
| 444 | 20250228 | 110900 | 1344961785 | 4055 | 4070 | 4070 | 4055 | 1993 |
| 445 | 20250228 | 110800 | 1336861245 | 4070 | 4060 | 4070 | 4060 | 2775 |
| 446 | 20250228 | 110700 | 1325590595 | 4060 | 4045 | 4060 | 4045 | 6714 |
| 447 | 20250228 | 110600 | 1298383740 | 4045 | 4050 | 4050 | 4045 | 1372 |
| 448 | 20250228 | 110500 | 1292828375 | 4050 | 4050 | 4050 | 4050 | 861 |
| 449 | 20250228 | 110400 | 1289341325 | 4050 | 4045 | 4050 | 4040 | 5602 |
| 450 | 20250228 | 110300 | 1266678770 | 4045 | 4040 | 4045 | 4040 | 4055 |
| 451 | 20250228 | 110200 | 1250292090 | 4040 | 4040 | 4040 | 4035 | 543 |
| 452 | 20250228 | 110100 | 1248099045 | 4040 | 4035 | 4040 | 4035 | 2051 |
| 453 | 20250228 | 110000 | 1239823195 | 4035 | 4030 | 4035 | 4030 | 1461 |
| 454 | 20250228 | 105900 | 1233934635 | 4030 | 4035 | 4040 | 4030 | 3759 |
| 455 | 20250228 | 105800 | 1218758540 | 4025 | 4020 | 4025 | 4015 | 18628 |
| 456 | 20250228 | 105700 | 1143909435 | 4020 | 4030 | 4030 | 4015 | 1419 |
| 457 | 20250228 | 105600 | 1138197145 | 4030 | 4035 | 4040 | 4030 | 3427 |
| 458 | 20250228 | 105500 | 1124383315 | 4035 | 4035 | 4035 | 4035 | 2954 |
| 459 | 20250228 | 105400 | 1112463925 | 4035 | 4040 | 4045 | 4030 | 3239 |
| 460 | 20250228 | 105300 | 1099373620 | 4045 | 4040 | 4045 | 4035 | 3324 |
| 461 | 20250228 | 105200 | 1085942575 | 4040 | 4030 | 4040 | 4030 | 9492 |
| 462 | 20250228 | 105100 | 1047640615 | 4030 | 4025 | 4030 | 4025 | 1572 |
| 463 | 20250228 | 105000 | 1041306015 | 4025 | 4020 | 4025 | 4015 | 2858 |
| 464 | 20250228 | 104900 | 1029815750 | 4020 | 4015 | 4020 | 4010 | 2724 |
| 465 | 20250228 | 104800 | 1018884530 | 4010 | 4010 | 4010 | 4010 | 256 |
| 466 | 20250228 | 104700 | 1017857970 | 3995 | 4000 | 4010 | 3995 | 10217 |
| 467 | 20250228 | 104600 | 976991205 | 4000 | 4000 | 4000 | 3995 | 1367 |
| 468 | 20250228 | 104500 | 971525745 | 4000 | 4000 | 4000 | 4000 | 783 |
| 469 | 20250228 | 104400 | 968393745 | 4000 | 4000 | 4000 | 3995 | 715 |
| 470 | 20250228 | 104300 | 965534395 | 4000 | 4000 | 4000 | 3995 | 1539 |
| 471 | 20250228 | 104200 | 959378445 | 4000 | 4000 | 4000 | 3995 | 1072 |
| 472 | 20250228 | 104100 | 955090495 | 3995 | 3995 | 4000 | 3995 | 326 |
| 473 | 20250228 | 104000 | 953786765 | 4000 | 3995 | 4005 | 3990 | 6670 |
| 474 | 20250228 | 103900 | 927128895 | 3990 | 4000 | 4000 | 3990 | 1085 |
| 475 | 20250228 | 103800 | 922795260 | 4000 | 4000 | 4000 | 3995 | 1208 |
| 476 | 20250228 | 103700 | 917963310 | 4000 | 3995 | 4000 | 3995 | 482 |
| 477 | 20250228 | 103600 | 916035320 | 4000 | 3980 | 4005 | 3975 | 13697 |
| 478 | 20250228 | 103500 | 861408090 | 3975 | 3970 | 3980 | 3965 | 6773 |
| 479 | 20250228 | 103400 | 834530770 | 3970 | 3980 | 3980 | 3970 | 2829 |
| 480 | 20250228 | 103300 | 823281600 | 3980 | 3975 | 3980 | 3970 | 1010 |
| 481 | 20250228 | 103200 | 819267685 | 3975 | 3985 | 3985 | 3970 | 1135 |
| 482 | 20250228 | 103100 | 814754480 | 3975 | 3985 | 3985 | 3970 | 18990 |
| 483 | 20250228 | 103000 | 739234180 | 3985 | 3985 | 3990 | 3985 | 3353 |
| 484 | 20250228 | 102900 | 725872355 | 3985 | 3985 | 3985 | 3980 | 5747 |
| 485 | 20250228 | 102800 | 702970985 | 3980 | 3980 | 3985 | 3980 | 1434 |
| 486 | 20250228 | 102700 | 697262715 | 3985 | 3990 | 3990 | 3980 | 2246 |
| 487 | 20250228 | 102600 | 688311700 | 3985 | 3990 | 3990 | 3985 | 467 |
| 488 | 20250228 | 102500 | 686448805 | 3990 | 3990 | 3990 | 3990 | 390 |
| 489 | 20250228 | 102400 | 684892705 | 3990 | 3990 | 3990 | 3990 | 102 |
| 490 | 20250228 | 102300 | 684485725 | 3985 | 3990 | 3995 | 3985 | 3266 |
| 491 | 20250228 | 102200 | 671466295 | 3990 | 4000 | 4000 | 3990 | 2373 |
| 492 | 20250228 | 102100 | 661995255 | 4000 | 4000 | 4005 | 3995 | 2039 |
| 493 | 20250228 | 102000 | 653839595 | 4000 | 4000 | 4000 | 4000 | 216 |
| 494 | 20250228 | 101900 | 652975595 | 4000 | 4000 | 4000 | 3995 | 362 |
| 495 | 20250228 | 101800 | 651527660 | 4000 | 4000 | 4000 | 4000 | 428 |
| 496 | 20250228 | 101700 | 649815660 | 4000 | 3995 | 4000 | 3995 | 3035 |
| 497 | 20250228 | 101600 | 637690275 | 3990 | 3995 | 4000 | 3990 | 9017 |
| 498 | 20250228 | 101500 | 601676590 | 4000 | 3995 | 4000 | 3995 | 432 |
| 499 | 20250228 | 101400 | 599950095 | 4000 | 4000 | 4000 | 4000 | 490 |
| 500 | 20250228 | 101300 | 597990095 | 4000 | 4000 | 4000 | 4000 | 435 |
| 501 | 20250228 | 101200 | 596250095 | 4000 | 4000 | 4000 | 4000 | 272 |
| 502 | 20250228 | 101100 | 595162095 | 4000 | 3995 | 4005 | 3990 | 2490 |
| 503 | 20250228 | 101000 | 585210905 | 3995 | 3995 | 3995 | 3995 | 499 |
| 504 | 20250228 | 100900 | 583217400 | 3995 | 3990 | 3995 | 3990 | 297 |
| 505 | 20250228 | 100800 | 582030890 | 3995 | 4000 | 4000 | 3995 | 1948 |
| 506 | 20250228 | 100700 | 574247925 | 4000 | 4000 | 4000 | 4000 | 824 |
| 507 | 20250228 | 100600 | 570951925 | 4000 | 3995 | 4000 | 3995 | 674 |
| 508 | 20250228 | 100500 | 568258465 | 3995 | 3995 | 3995 | 3995 | 830 |
| 509 | 20250228 | 100400 | 564942615 | 3995 | 3995 | 3995 | 3995 | 278 |
| 510 | 20250228 | 100300 | 563832005 | 3995 | 3990 | 3995 | 3985 | 2793 |
| 511 | 20250228 | 100200 | 552688870 | 3990 | 3995 | 3995 | 3985 | 4273 |
| 512 | 20250228 | 100100 | 535650525 | 3995 | 3995 | 3995 | 3985 | 4202 |
| 513 | 20250228 | 100000 | 518894285 | 3990 | 3995 | 3995 | 3985 | 2339 |
| 514 | 20250228 | 095900 | 509559595 | 3995 | 4000 | 4000 | 3995 | 469 |
| 515 | 20250228 | 095800 | 507685505 | 4000 | 3995 | 4000 | 3985 | 536 |
| 516 | 20250228 | 095700 | 505546630 | 4000 | 4000 | 4000 | 3990 | 545 |
| 517 | 20250228 | 095600 | 503367735 | 3995 | 4005 | 4005 | 3990 | 2629 |
| 518 | 20250228 | 095500 | 492874185 | 4005 | 4005 | 4005 | 4000 | 108 |
| 519 | 20250228 | 095400 | 492441650 | 4000 | 4000 | 4005 | 3990 | 5042 |
| 520 | 20250228 | 095300 | 472292710 | 4000 | 4010 | 4010 | 3995 | 5469 |
| 521 | 20250228 | 095200 | 450423230 | 4005 | 4005 | 4005 | 4000 | 706 |
| 522 | 20250228 | 095100 | 447595705 | 4005 | 4005 | 4005 | 4005 | 1294 |
| 523 | 20250228 | 095000 | 442413235 | 4005 | 4005 | 4005 | 4005 | 123 |
| 524 | 20250228 | 094900 | 441920620 | 4005 | 4005 | 4005 | 4005 | 368 |
| 525 | 20250228 | 094800 | 440446780 | 4000 | 4010 | 4010 | 3990 | 7983 |
| 526 | 20250228 | 094700 | 408515890 | 4010 | 4015 | 4015 | 4005 | 1085 |
| 527 | 20250228 | 094600 | 404165860 | 4015 | 4020 | 4020 | 4010 | 1248 |
| 528 | 20250228 | 094500 | 399159885 | 4020 | 4015 | 4020 | 4015 | 514 |
| 529 | 20250228 | 094400 | 397094420 | 4015 | 4020 | 4020 | 4015 | 275 |
| 530 | 20250228 | 094300 | 395989565 | 4015 | 4025 | 4025 | 4010 | 445 |
| 531 | 20250228 | 094200 | 394203145 | 4010 | 4020 | 4025 | 4010 | 445 |
| 532 | 20250228 | 094100 | 392415330 | 4020 | 4030 | 4030 | 4015 | 783 |
| 533 | 20250228 | 094000 | 389264630 | 4030 | 4035 | 4035 | 4025 | 538 |
| 534 | 20250228 | 093900 | 387097820 | 4035 | 4030 | 4035 | 4030 | 702 |
| 535 | 20250228 | 093800 | 384268190 | 4035 | 4040 | 4040 | 4035 | 520 |
| 536 | 20250228 | 093700 | 382168225 | 4040 | 4040 | 4040 | 4035 | 370 |
| 537 | 20250228 | 093600 | 380674000 | 4040 | 4040 | 4040 | 4040 | 294 |
| 538 | 20250228 | 093500 | 379486240 | 4040 | 4050 | 4050 | 4040 | 1410 |
| 539 | 20250228 | 093400 | 373789345 | 4050 | 4045 | 4050 | 4040 | 28798 |
| 540 | 20250228 | 093300 | 257437455 | 4045 | 4035 | 4045 | 4035 | 3708 |
| 541 | 20250228 | 093200 | 242458810 | 4035 | 4040 | 4040 | 4035 | 1809 |
| 542 | 20250228 | 093100 | 235153285 | 4040 | 4025 | 4040 | 4025 | 2536 |
| 543 | 20250228 | 093000 | 224937685 | 4020 | 4020 | 4025 | 4000 | 603 |
| 544 | 20250228 | 092900 | 222516890 | 4025 | 4025 | 4030 | 4020 | 539 |
| 545 | 20250228 | 092800 | 220347455 | 4030 | 4030 | 4030 | 4030 | 212 |
| 546 | 20250228 | 092700 | 219493095 | 4030 | 4020 | 4030 | 4020 | 1190 |
| 547 | 20250228 | 092600 | 214706555 | 4020 | 4020 | 4020 | 4015 | 502 |
| 548 | 20250228 | 092500 | 212688745 | 4025 | 4020 | 4025 | 4020 | 628 |
| 549 | 20250228 | 092400 | 210162620 | 4020 | 4005 | 4020 | 4005 | 2679 |
| 550 | 20250228 | 092300 | 199421000 | 4005 | 4005 | 4005 | 4000 | 2359 |
| 551 | 20250228 | 092200 | 189983830 | 4005 | 4010 | 4010 | 4000 | 727 |
| 552 | 20250228 | 092100 | 187072595 | 4010 | 4010 | 4010 | 4010 | 186 |
| 553 | 20250228 | 092000 | 186326735 | 4005 | 4010 | 4010 | 4005 | 343 |
| 554 | 20250228 | 091900 | 184951690 | 4005 | 4005 | 4005 | 4005 | 623 |
| 555 | 20250228 | 091800 | 182456575 | 4010 | 3995 | 4010 | 3990 | 3832 |
| 556 | 20250228 | 091700 | 167133290 | 3995 | 3995 | 3995 | 3995 | 214 |
| 557 | 20250228 | 091600 | 166278360 | 3995 | 3990 | 3995 | 3985 | 1137 |
| 558 | 20250228 | 091500 | 161742695 | 3990 | 3990 | 3990 | 3985 | 408 |
| 559 | 20250228 | 091400 | 160116150 | 3990 | 3985 | 3990 | 3985 | 355 |
| 560 | 20250228 | 091300 | 158700700 | 3985 | 3985 | 3990 | 3985 | 308 |
| 561 | 20250228 | 091200 | 157473310 | 3990 | 3985 | 3990 | 3985 | 449 |
| 562 | 20250228 | 091100 | 155684025 | 3990 | 3990 | 3990 | 3985 | 515 |
| 563 | 20250228 | 091000 | 153629340 | 3995 | 3990 | 3995 | 3985 | 5817 |
| 564 | 20250228 | 090900 | 130420790 | 3995 | 3990 | 3995 | 3990 | 280 |
| 565 | 20250228 | 090800 | 129303485 | 3995 | 4000 | 4000 | 3990 | 6012 |
| 566 | 20250228 | 090700 | 105281620 | 4005 | 4005 | 4005 | 4000 | 233 |
| 567 | 20250228 | 090600 | 104349610 | 4005 | 4000 | 4005 | 4000 | 227 |
| 568 | 20250228 | 090500 | 103441600 | 4000 | 4005 | 4005 | 4000 | 619 |
| 569 | 20250228 | 090400 | 100965425 | 4005 | 4015 | 4015 | 4000 | 1446 |
| 570 | 20250228 | 090300 | 95178220 | 4015 | 4000 | 4020 | 3995 | 5378 |
| 571 | 20250228 | 090200 | 73649285 | 3995 | 3990 | 4005 | 3990 | 973 |
| 572 | 20250228 | 090100 | 69766425 | 3995 | 4000 | 4005 | 3995 | 2358 |
| 573 | 20250228 | 090000 | 60341640 | 4000 | 4020 | 4030 | 4000 | 13337 |