28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 183100 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 9342 |
| 3 | 20250324 | 183000 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 4 | 20250324 | 182900 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 5 | 20250324 | 182800 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 6 | 20250324 | 182700 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 7 | 20250324 | 182600 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 8 | 20250324 | 182500 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 9 | 20250324 | 182400 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 10 | 20250324 | 182300 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 11 | 20250324 | 182200 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 12 | 20250324 | 182100 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 13 | 20250324 | 182000 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 14 | 20250324 | 181900 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 15 | 20250324 | 181800 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 16 | 20250324 | 181700 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 17 | 20250324 | 181600 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 18 | 20250324 | 181500 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 19 | 20250324 | 181400 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 20 | 20250324 | 181300 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 21 | 20250324 | 181200 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 22 | 20250324 | 181100 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 23 | 20250324 | 181000 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 24 | 20250324 | 180900 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 25 | 20250324 | 180800 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 26 | 20250324 | 180700 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 27 | 20250324 | 180600 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 28 | 20250324 | 180500 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 29 | 20250324 | 180400 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 30 | 20250324 | 180300 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 31 | 20250324 | 180200 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 32 | 20250324 | 180100 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 9342 |
| 33 | 20250324 | 180000 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 34 | 20250324 | 175900 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 35 | 20250324 | 175800 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 36 | 20250324 | 175700 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 37 | 20250324 | 175600 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 38 | 20250324 | 175500 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 39 | 20250324 | 175400 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 40 | 20250324 | 175300 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 41 | 20250324 | 175200 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 42 | 20250324 | 175100 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 43 | 20250324 | 175000 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 44 | 20250324 | 174900 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 45 | 20250324 | 174800 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 46 | 20250324 | 174700 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 47 | 20250324 | 174600 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 48 | 20250324 | 174500 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 49 | 20250324 | 174400 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 50 | 20250324 | 174300 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 51 | 20250324 | 174200 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 52 | 20250324 | 174100 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 53 | 20250324 | 174000 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 54 | 20250324 | 173900 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 55 | 20250324 | 173800 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 56 | 20250324 | 173700 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 57 | 20250324 | 173600 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 58 | 20250324 | 173500 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 59 | 20250324 | 173400 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 60 | 20250324 | 173300 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 61 | 20250324 | 173200 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 62 | 20250324 | 173100 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 9342 |
| 63 | 20250324 | 173000 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 64 | 20250324 | 172900 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 65 | 20250324 | 172800 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 66 | 20250324 | 172700 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 67 | 20250324 | 172600 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 68 | 20250324 | 172500 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 69 | 20250324 | 172400 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 70 | 20250324 | 172300 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 71 | 20250324 | 172200 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 72 | 20250324 | 172100 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 73 | 20250324 | 172000 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 74 | 20250324 | 171900 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 75 | 20250324 | 171800 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 76 | 20250324 | 171700 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 77 | 20250324 | 171600 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 78 | 20250324 | 171500 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 79 | 20250324 | 171400 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 80 | 20250324 | 171300 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 81 | 20250324 | 171200 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 82 | 20250324 | 171100 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 83 | 20250324 | 171000 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 84 | 20250324 | 170900 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 85 | 20250324 | 170800 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 86 | 20250324 | 170700 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 87 | 20250324 | 170600 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 88 | 20250324 | 170500 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 89 | 20250324 | 170400 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 90 | 20250324 | 170300 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 91 | 20250324 | 170200 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 92 | 20250324 | 170100 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 9342 |
| 93 | 20250324 | 170000 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 94 | 20250324 | 165900 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 95 | 20250324 | 165800 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 96 | 20250324 | 165700 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 97 | 20250324 | 165600 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 98 | 20250324 | 165500 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 99 | 20250324 | 165400 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 100 | 20250324 | 165300 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 101 | 20250324 | 165200 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 102 | 20250324 | 165100 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 103 | 20250324 | 165000 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 104 | 20250324 | 164900 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 105 | 20250324 | 164800 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 106 | 20250324 | 164700 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 107 | 20250324 | 164600 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 108 | 20250324 | 164500 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 109 | 20250324 | 164400 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 110 | 20250324 | 164300 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 111 | 20250324 | 164200 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 112 | 20250324 | 164100 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 113 | 20250324 | 164000 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 114 | 20250324 | 163900 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 115 | 20250324 | 163800 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 116 | 20250324 | 163700 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 117 | 20250324 | 163600 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 118 | 20250324 | 163500 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 119 | 20250324 | 163400 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 120 | 20250324 | 163300 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 121 | 20250324 | 163200 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 122 | 20250324 | 163100 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 9342 |
| 123 | 20250324 | 163000 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 124 | 20250324 | 162900 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 125 | 20250324 | 162800 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 126 | 20250324 | 162700 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 127 | 20250324 | 162600 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 128 | 20250324 | 162500 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 129 | 20250324 | 162400 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 130 | 20250324 | 162300 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 131 | 20250324 | 162200 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 132 | 20250324 | 162100 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 133 | 20250324 | 162000 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 134 | 20250324 | 161900 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 135 | 20250324 | 161800 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 136 | 20250324 | 161700 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 137 | 20250324 | 161600 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 138 | 20250324 | 161500 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 139 | 20250324 | 161400 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 140 | 20250324 | 161300 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 141 | 20250324 | 161200 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 142 | 20250324 | 161100 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 143 | 20250324 | 161000 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 144 | 20250324 | 160900 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 145 | 20250324 | 160800 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 146 | 20250324 | 160700 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 147 | 20250324 | 160600 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 148 | 20250324 | 160500 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 149 | 20250324 | 160400 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 150 | 20250324 | 160300 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 151 | 20250324 | 160200 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 152 | 20250324 | 160100 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 9342 |
| 153 | 20250324 | 160000 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 154 | 20250324 | 155900 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 155 | 20250324 | 155800 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 156 | 20250324 | 155700 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 157 | 20250324 | 155600 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 158 | 20250324 | 155500 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 159 | 20250324 | 155400 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 160 | 20250324 | 155300 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 161 | 20250324 | 155200 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 162 | 20250324 | 155100 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 163 | 20250324 | 155000 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 164 | 20250324 | 154900 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 165 | 20250324 | 154800 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 166 | 20250324 | 154700 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 167 | 20250324 | 154600 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 168 | 20250324 | 154500 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 169 | 20250324 | 154400 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 170 | 20250324 | 154300 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 171 | 20250324 | 154200 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 172 | 20250324 | 154100 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 173 | 20250324 | 154000 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 174 | 20250324 | 153900 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 175 | 20250324 | 153800 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 176 | 20250324 | 153700 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 177 | 20250324 | 153600 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 178 | 20250324 | 153500 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 179 | 20250324 | 153400 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 180 | 20250324 | 153300 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 181 | 20250324 | 153200 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 182 | 20250324 | 153100 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 9342 |
| 183 | 20250324 | 153000 | 2001688220 | 4280 | 4280 | 4280 | 4280 | 9342 |
| 184 | 20250324 | 152900 | 1961704460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 185 | 20250324 | 152800 | 1961704460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 186 | 20250324 | 152700 | 1961704460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 187 | 20250324 | 152600 | 1961704460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 188 | 20250324 | 152500 | 1961704460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 189 | 20250324 | 152400 | 1961704460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 190 | 20250324 | 152300 | 1961704460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 191 | 20250324 | 152200 | 1961704460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 192 | 20250324 | 152100 | 1961704460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 193 | 20250324 | 152000 | 1961704460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 194 | 20250324 | 151900 | 1961704460 | 4280 | 4270 | 4280 | 4270 | 679 |
| 195 | 20250324 | 151800 | 1958804160 | 4275 | 4270 | 4275 | 4270 | 817 |
| 196 | 20250324 | 151700 | 1955315335 | 4270 | 4270 | 4270 | 4270 | 150 |
| 197 | 20250324 | 151600 | 1954674835 | 4275 | 4275 | 4275 | 4265 | 604 |
| 198 | 20250324 | 151500 | 1952094375 | 4275 | 4270 | 4275 | 4265 | 231 |
| 199 | 20250324 | 151400 | 1951108905 | 4280 | 4280 | 4280 | 4280 | 0 |
| 200 | 20250324 | 151300 | 1951108905 | 4280 | 4280 | 4290 | 4280 | 3054 |
| 201 | 20250324 | 151200 | 1938035305 | 4285 | 4265 | 4285 | 4265 | 241 |
| 202 | 20250324 | 151100 | 1937004645 | 4265 | 4265 | 4265 | 4255 | 3908 |
| 203 | 20250324 | 151000 | 1920352135 | 4265 | 4265 | 4265 | 4265 | 491 |
| 204 | 20250324 | 150900 | 1918258020 | 4270 | 4265 | 4270 | 4265 | 1074 |
| 205 | 20250324 | 150800 | 1913676710 | 4265 | 4265 | 4270 | 4265 | 1491 |
| 206 | 20250324 | 150700 | 1907316325 | 4270 | 4270 | 4270 | 4265 | 1284 |
| 207 | 20250324 | 150600 | 1901836985 | 4270 | 4275 | 4275 | 4270 | 5755 |
| 208 | 20250324 | 150500 | 1877243975 | 4280 | 4280 | 4280 | 4280 | 2694 |
| 209 | 20250324 | 150400 | 1865713655 | 4275 | 4280 | 4280 | 4275 | 245 |
| 210 | 20250324 | 150300 | 1864665760 | 4275 | 4275 | 4275 | 4275 | 1 |
| 211 | 20250324 | 150200 | 1864661485 | 4275 | 4275 | 4280 | 4275 | 1192 |
| 212 | 20250324 | 150100 | 1859565085 | 4280 | 4285 | 4285 | 4280 | 1014 |
| 213 | 20250324 | 150000 | 1855223635 | 4285 | 4280 | 4285 | 4280 | 110 |
| 214 | 20250324 | 145900 | 1854752315 | 4280 | 4280 | 4285 | 4280 | 1370 |
| 215 | 20250324 | 145800 | 1848888710 | 4280 | 4280 | 4280 | 4280 | 1062 |
| 216 | 20250324 | 145700 | 1844343350 | 4280 | 4280 | 4285 | 4280 | 3132 |
| 217 | 20250324 | 145600 | 1830938105 | 4285 | 4285 | 4285 | 4285 | 117 |
| 218 | 20250324 | 145500 | 1830436760 | 4280 | 4285 | 4285 | 4280 | 234 |
| 219 | 20250324 | 145400 | 1829435235 | 4285 | 4285 | 4285 | 4285 | 129 |
| 220 | 20250324 | 145300 | 1828882470 | 4285 | 4285 | 4285 | 4285 | 150 |
| 221 | 20250324 | 145200 | 1828239720 | 4285 | 4285 | 4285 | 4285 | 301 |
| 222 | 20250324 | 145100 | 1826949935 | 4285 | 4285 | 4285 | 4285 | 1166 |
| 223 | 20250324 | 145000 | 1821953625 | 4285 | 4285 | 4285 | 4285 | 358 |
| 224 | 20250324 | 144900 | 1820419595 | 4280 | 4285 | 4285 | 4280 | 220 |
| 225 | 20250324 | 144800 | 1819477390 | 4280 | 4275 | 4280 | 4275 | 1537 |
| 226 | 20250324 | 144700 | 1812899035 | 4275 | 4280 | 4280 | 4275 | 390 |
| 227 | 20250324 | 144600 | 1811230935 | 4280 | 4280 | 4280 | 4280 | 1553 |
| 228 | 20250324 | 144500 | 1804584095 | 4280 | 4280 | 4285 | 4280 | 836 |
| 229 | 20250324 | 144400 | 1801004715 | 4280 | 4285 | 4285 | 4280 | 486 |
| 230 | 20250324 | 144300 | 1798923198 | 4285 | 4285 | 4285 | 4285 | 334 |
| 231 | 20250324 | 144200 | 1797492008 | 4285 | 4280 | 4285 | 4280 | 1640 |
| 232 | 20250324 | 144100 | 1790471978 | 4280 | 4280 | 4280 | 4280 | 167 |
| 233 | 20250324 | 144000 | 1789757218 | 4277 | 4280 | 4280 | 4275 | 383 |
| 234 | 20250324 | 143900 | 1788118336 | 4275 | 4280 | 4280 | 4275 | 299 |
| 235 | 20250324 | 143800 | 1786838686 | 4280 | 4280 | 4280 | 4275 | 205 |
| 236 | 20250324 | 143700 | 1785961476 | 4275 | 4280 | 4280 | 4275 | 525 |
| 237 | 20250324 | 143600 | 1783715434 | 4280 | 4280 | 4280 | 4280 | 303 |
| 238 | 20250324 | 143500 | 1782418594 | 4275 | 4280 | 4280 | 4275 | 123 |
| 239 | 20250324 | 143400 | 1781892229 | 4280 | 4280 | 4280 | 4280 | 344 |
| 240 | 20250324 | 143300 | 1780419909 | 4280 | 4285 | 4285 | 4280 | 1319 |
| 241 | 20250324 | 143200 | 1774773892 | 4285 | 4280 | 4285 | 4280 | 355 |
| 242 | 20250324 | 143100 | 1773253862 | 4280 | 4280 | 4280 | 4280 | 173 |
| 243 | 20250324 | 143000 | 1772513422 | 4280 | 4275 | 4280 | 4275 | 215 |
| 244 | 20250324 | 142900 | 1771593377 | 4275 | 4285 | 4285 | 4275 | 3111 |
| 245 | 20250324 | 142800 | 1758283907 | 4285 | 4285 | 4285 | 4280 | 1512 |
| 246 | 20250324 | 142700 | 1751809265 | 4285 | 4290 | 4290 | 4285 | 187 |
| 247 | 20250324 | 142600 | 1751007470 | 4285 | 4290 | 4290 | 4285 | 257 |
| 248 | 20250324 | 142500 | 1749905144 | 4287 | 4290 | 4290 | 4287 | 1405 |
| 249 | 20250324 | 142400 | 1743877706 | 4290 | 4285 | 4290 | 4285 | 186 |
| 250 | 20250324 | 142300 | 1743080661 | 4285 | 4285 | 4285 | 4280 | 289 |
| 251 | 20250324 | 142200 | 1741842586 | 4285 | 4285 | 4285 | 4280 | 657 |
| 252 | 20250324 | 142100 | 1739028956 | 4285 | 4290 | 4290 | 4285 | 303 |
| 253 | 20250324 | 142000 | 1737729998 | 4285 | 4285 | 4290 | 4285 | 352 |
| 254 | 20250324 | 141900 | 1736220388 | 4285 | 4290 | 4290 | 4285 | 624 |
| 255 | 20250324 | 141800 | 1733545237 | 4290 | 4290 | 4290 | 4290 | 257 |
| 256 | 20250324 | 141700 | 1732442707 | 4285 | 4285 | 4290 | 4285 | 203 |
| 257 | 20250324 | 141600 | 1731571917 | 4290 | 4290 | 4290 | 4290 | 383 |
| 258 | 20250324 | 141500 | 1729928847 | 4290 | 4287 | 4290 | 4285 | 195 |
| 259 | 20250324 | 141400 | 1729092569 | 4290 | 4290 | 4290 | 4290 | 377 |
| 260 | 20250324 | 141300 | 1727475239 | 4290 | 4290 | 4290 | 4290 | 305 |
| 261 | 20250324 | 141200 | 1726166789 | 4285 | 4290 | 4290 | 4285 | 227 |
| 262 | 20250324 | 141100 | 1725193597 | 4290 | 4290 | 4290 | 4285 | 305 |
| 263 | 20250324 | 141000 | 1723885412 | 4290 | 4290 | 4290 | 4290 | 175 |
| 264 | 20250324 | 140900 | 1723134662 | 4290 | 4285 | 4290 | 4285 | 1014 |
| 265 | 20250324 | 140800 | 1718789012 | 4285 | 4285 | 4285 | 4285 | 1126 |
| 266 | 20250324 | 140700 | 1713964102 | 4285 | 4285 | 4285 | 4285 | 572 |
| 267 | 20250324 | 140600 | 1711513082 | 4290 | 4290 | 4295 | 4285 | 516 |
| 268 | 20250324 | 140500 | 1709299641 | 4290 | 4290 | 4290 | 4285 | 405 |
| 269 | 20250324 | 140400 | 1707562452 | 4290 | 4290 | 4290 | 4290 | 170 |
| 270 | 20250324 | 140300 | 1706833152 | 4287 | 4290 | 4290 | 4287 | 495 |
| 271 | 20250324 | 140200 | 1704709608 | 4290 | 4285 | 4290 | 4280 | 804 |
| 272 | 20250324 | 140100 | 1701264255 | 4282 | 4282 | 4285 | 4282 | 388 |
| 273 | 20250324 | 140000 | 1699601726 | 4285 | 4285 | 4285 | 4285 | 428 |
| 274 | 20250324 | 135900 | 1697767746 | 4280 | 4285 | 4285 | 4280 | 246 |
| 275 | 20250324 | 135800 | 1696713651 | 4285 | 4285 | 4285 | 4285 | 71 |
| 276 | 20250324 | 135700 | 1696409416 | 4285 | 4287 | 4287 | 4285 | 670 |
| 277 | 20250324 | 135600 | 1693538426 | 4290 | 4290 | 4295 | 4290 | 519 |
| 278 | 20250324 | 135500 | 1691311851 | 4295 | 4290 | 4295 | 4290 | 101 |
| 279 | 20250324 | 135400 | 1690878061 | 4295 | 4295 | 4295 | 4285 | 502 |
| 280 | 20250324 | 135300 | 1688723881 | 4292 | 4295 | 4295 | 4292 | 78 |
| 281 | 20250324 | 135200 | 1688388874 | 4295 | 4300 | 4300 | 4295 | 1260 |
| 282 | 20250324 | 135100 | 1682976139 | 4295 | 4300 | 4300 | 4295 | 748 |
| 283 | 20250324 | 135000 | 1679760299 | 4300 | 4295 | 4300 | 4295 | 3584 |
| 284 | 20250324 | 134900 | 1664362082 | 4295 | 4295 | 4295 | 4290 | 1078 |
| 285 | 20250324 | 134800 | 1659732162 | 4285 | 4300 | 4300 | 4285 | 1538 |
| 286 | 20250324 | 134700 | 1653122301 | 4300 | 4292 | 4300 | 4290 | 1419 |
| 287 | 20250324 | 134600 | 1647027899 | 4295 | 4295 | 4295 | 4295 | 511 |
| 288 | 20250324 | 134500 | 1644833154 | 4292 | 4290 | 4295 | 4290 | 238 |
| 289 | 20250324 | 134400 | 1643811185 | 4290 | 4295 | 4295 | 4290 | 282 |
| 290 | 20250324 | 134300 | 1642600567 | 4295 | 4292 | 4295 | 4292 | 245 |
| 291 | 20250324 | 134200 | 1641548298 | 4295 | 4295 | 4295 | 4292 | 2618 |
| 292 | 20250324 | 134100 | 1630303994 | 4295 | 4290 | 4295 | 4290 | 391 |
| 293 | 20250324 | 134000 | 1628625654 | 4290 | 4290 | 4300 | 4290 | 16551 |
| 294 | 20250324 | 133900 | 1557588774 | 4290 | 4285 | 4290 | 4280 | 4273 |
| 295 | 20250324 | 133800 | 1539266954 | 4285 | 4280 | 4290 | 4280 | 4162 |
| 296 | 20250324 | 133700 | 1521432481 | 4280 | 4295 | 4295 | 4280 | 7494 |
| 297 | 20250324 | 133600 | 1489317231 | 4285 | 4265 | 4290 | 4265 | 9422 |
| 298 | 20250324 | 133500 | 1448900611 | 4245 | 4277 | 4290 | 4230 | 42137 |
| 299 | 20250324 | 133400 | 1268653921 | 4275 | 4275 | 4275 | 4270 | 4933 |
| 300 | 20250324 | 133300 | 1247565626 | 4275 | 4270 | 4275 | 4270 | 190 |
| 301 | 20250324 | 133200 | 1246753411 | 4270 | 4272 | 4275 | 4270 | 824 |
| 302 | 20250324 | 133100 | 1243234169 | 4270 | 4275 | 4275 | 4270 | 240 |
| 303 | 20250324 | 133000 | 1242208214 | 4275 | 4275 | 4275 | 4270 | 93 |
| 304 | 20250324 | 132900 | 1241810649 | 4270 | 4272 | 4275 | 4270 | 607 |
| 305 | 20250324 | 132800 | 1239217265 | 4275 | 4270 | 4275 | 4270 | 325 |
| 306 | 20250324 | 132700 | 1237827910 | 4275 | 4275 | 4275 | 4275 | 102 |
| 307 | 20250324 | 132600 | 1237391860 | 4275 | 4275 | 4275 | 4270 | 472 |
| 308 | 20250324 | 132500 | 1235374715 | 4275 | 4275 | 4275 | 4275 | 275 |
| 309 | 20250324 | 132400 | 1234199090 | 4275 | 4275 | 4275 | 4270 | 422 |
| 310 | 20250324 | 132300 | 1232395478 | 4275 | 4270 | 4275 | 4270 | 2112 |
| 311 | 20250324 | 132200 | 1223376518 | 4270 | 4270 | 4270 | 4265 | 370 |
| 312 | 20250324 | 132100 | 1221796913 | 4265 | 4270 | 4270 | 4265 | 2068 |
| 313 | 20250324 | 132000 | 1212976553 | 4270 | 4270 | 4270 | 4270 | 327 |
| 314 | 20250324 | 131900 | 1211580263 | 4270 | 4270 | 4270 | 4265 | 655 |
| 315 | 20250324 | 131800 | 1208783991 | 4270 | 4275 | 4275 | 4270 | 931 |
| 316 | 20250324 | 131700 | 1204808616 | 4270 | 4270 | 4275 | 4270 | 924 |
| 317 | 20250324 | 131600 | 1200862146 | 4265 | 4265 | 4270 | 4265 | 1585 |
| 318 | 20250324 | 131500 | 1194101867 | 4265 | 4270 | 4275 | 4260 | 702 |
| 319 | 20250324 | 131400 | 1191105252 | 4275 | 4270 | 4275 | 4270 | 331 |
| 320 | 20250324 | 131300 | 1189691512 | 4270 | 4275 | 4275 | 4270 | 260 |
| 321 | 20250324 | 131200 | 1188581127 | 4275 | 4275 | 4280 | 4270 | 336 |
| 322 | 20250324 | 131100 | 1187144607 | 4275 | 4275 | 4280 | 4270 | 212 |
| 323 | 20250324 | 131000 | 1186238302 | 4275 | 4275 | 4275 | 4270 | 1324 |
| 324 | 20250324 | 130900 | 1180578355 | 4275 | 4260 | 4275 | 4260 | 454 |
| 325 | 20250324 | 130800 | 1178641250 | 4270 | 4265 | 4275 | 4260 | 4970 |
| 326 | 20250324 | 130700 | 1157442680 | 4280 | 4280 | 4280 | 4270 | 3805 |
| 327 | 20250324 | 130600 | 1141192952 | 4280 | 4275 | 4280 | 4275 | 2778 |
| 328 | 20250324 | 130500 | 1129315862 | 4255 | 4270 | 4275 | 4255 | 6015 |
| 329 | 20250324 | 130400 | 1103622238 | 4270 | 4267 | 4270 | 4265 | 690 |
| 330 | 20250324 | 130300 | 1100677703 | 4270 | 4255 | 4270 | 4255 | 12790 |
| 331 | 20250324 | 130200 | 1046167248 | 4255 | 4255 | 4255 | 4255 | 1846 |
| 332 | 20250324 | 130100 | 1038312518 | 4255 | 4255 | 4255 | 4255 | 1165 |
| 333 | 20250324 | 130000 | 1033355443 | 4250 | 4245 | 4250 | 4240 | 12374 |
| 334 | 20250324 | 125900 | 980798850 | 4245 | 4245 | 4245 | 4240 | 459 |
| 335 | 20250324 | 125800 | 978850526 | 4242 | 4245 | 4245 | 4242 | 144 |
| 336 | 20250324 | 125700 | 978239273 | 4245 | 4245 | 4245 | 4245 | 781 |
| 337 | 20250324 | 125600 | 974923928 | 4245 | 4245 | 4245 | 4240 | 439 |
| 338 | 20250324 | 125500 | 973060878 | 4245 | 4245 | 4245 | 4245 | 1823 |
| 339 | 20250324 | 125400 | 965322243 | 4245 | 4245 | 4245 | 4240 | 2627 |
| 340 | 20250324 | 125300 | 954181736 | 4245 | 4245 | 4245 | 4245 | 70 |
| 341 | 20250324 | 125200 | 953884586 | 4245 | 4245 | 4245 | 4242 | 475 |
| 342 | 20250324 | 125100 | 951868217 | 4245 | 4245 | 4245 | 4245 | 290 |
| 343 | 20250324 | 125000 | 950637167 | 4245 | 4245 | 4245 | 4240 | 222 |
| 344 | 20250324 | 124900 | 949695203 | 4245 | 4245 | 4245 | 4245 | 413 |
| 345 | 20250324 | 124800 | 947942018 | 4245 | 4245 | 4245 | 4242 | 577 |
| 346 | 20250324 | 124700 | 945492659 | 4245 | 4245 | 4245 | 4245 | 984 |
| 347 | 20250324 | 124600 | 941315579 | 4245 | 4245 | 4245 | 4240 | 712 |
| 348 | 20250324 | 124500 | 938293144 | 4245 | 4235 | 4245 | 4235 | 640 |
| 349 | 20250324 | 124400 | 935578510 | 4230 | 4230 | 4240 | 4230 | 16535 |
| 350 | 20250324 | 124300 | 865562745 | 4230 | 4230 | 4235 | 4230 | 3105 |
| 351 | 20250324 | 124200 | 852428215 | 4230 | 4235 | 4235 | 4230 | 272 |
| 352 | 20250324 | 124100 | 851276335 | 4230 | 4240 | 4240 | 4230 | 1433 |
| 353 | 20250324 | 124000 | 845212477 | 4235 | 4240 | 4240 | 4235 | 491 |
| 354 | 20250324 | 123900 | 843130642 | 4240 | 4240 | 4240 | 4235 | 373 |
| 355 | 20250324 | 123800 | 841549415 | 4240 | 4235 | 4240 | 4235 | 92 |
| 356 | 20250324 | 123700 | 841159605 | 4240 | 4237 | 4240 | 4235 | 426 |
| 357 | 20250324 | 123600 | 839353648 | 4240 | 4240 | 4240 | 4240 | 252 |
| 358 | 20250324 | 123500 | 838285168 | 4240 | 4240 | 4240 | 4235 | 298 |
| 359 | 20250324 | 123400 | 837021653 | 4240 | 4240 | 4240 | 4240 | 214 |
| 360 | 20250324 | 123300 | 836114293 | 4240 | 4235 | 4240 | 4235 | 193 |
| 361 | 20250324 | 123200 | 835295983 | 4240 | 4240 | 4240 | 4235 | 408 |
| 362 | 20250324 | 123100 | 833566169 | 4240 | 4235 | 4240 | 4235 | 275 |
| 363 | 20250324 | 123000 | 832401479 | 4235 | 4240 | 4240 | 4235 | 3070 |
| 364 | 20250324 | 122900 | 819399325 | 4240 | 4240 | 4240 | 4237 | 209 |
| 365 | 20250324 | 122800 | 818513171 | 4240 | 4240 | 4240 | 4235 | 800 |
| 366 | 20250324 | 122700 | 815123171 | 4235 | 4240 | 4240 | 4235 | 187 |
| 367 | 20250324 | 122600 | 814330296 | 4240 | 4240 | 4240 | 4235 | 627 |
| 368 | 20250324 | 122500 | 811673250 | 4240 | 4235 | 4240 | 4235 | 554 |
| 369 | 20250324 | 122400 | 809326743 | 4235 | 4235 | 4235 | 4235 | 105 |
| 370 | 20250324 | 122300 | 808882068 | 4235 | 4235 | 4235 | 4232 | 393 |
| 371 | 20250324 | 122200 | 807217719 | 4235 | 4235 | 4235 | 4235 | 337 |
| 372 | 20250324 | 122100 | 805790524 | 4232 | 4235 | 4235 | 4232 | 223 |
| 373 | 20250324 | 122000 | 804846122 | 4232 | 4230 | 4235 | 4230 | 561 |
| 374 | 20250324 | 121900 | 802472355 | 4227 | 4230 | 4230 | 4225 | 322 |
| 375 | 20250324 | 121800 | 801110673 | 4230 | 4227 | 4230 | 4225 | 426 |
| 376 | 20250324 | 121700 | 799309465 | 4230 | 4230 | 4230 | 4230 | 2372 |
| 377 | 20250324 | 121600 | 789275905 | 4230 | 4230 | 4230 | 4225 | 178 |
| 378 | 20250324 | 121500 | 788522970 | 4230 | 4230 | 4230 | 4230 | 213 |
| 379 | 20250324 | 121400 | 787621980 | 4230 | 4225 | 4230 | 4225 | 332 |
| 380 | 20250324 | 121300 | 786217630 | 4230 | 4227 | 4230 | 4227 | 263 |
| 381 | 20250324 | 121200 | 785105590 | 4230 | 4225 | 4230 | 4225 | 365 |
| 382 | 20250324 | 121100 | 783561895 | 4230 | 4230 | 4230 | 4225 | 343 |
| 383 | 20250324 | 121000 | 782111130 | 4230 | 4230 | 4230 | 4227 | 1342 |
| 384 | 20250324 | 120900 | 776436954 | 4225 | 4225 | 4225 | 4225 | 524 |
| 385 | 20250324 | 120800 | 774223054 | 4225 | 4222 | 4225 | 4220 | 522 |
| 386 | 20250324 | 120700 | 772019072 | 4222 | 4222 | 4222 | 4222 | 199 |
| 387 | 20250324 | 120600 | 771178894 | 4222 | 4225 | 4225 | 4220 | 300 |
| 388 | 20250324 | 120500 | 769911558 | 4220 | 4232 | 4232 | 4220 | 2808 |
| 389 | 20250324 | 120400 | 758053500 | 4235 | 4237 | 4237 | 4230 | 483 |
| 390 | 20250324 | 120300 | 756007829 | 4237 | 4242 | 4242 | 4237 | 690 |
| 391 | 20250324 | 120200 | 753082220 | 4240 | 4242 | 4242 | 4240 | 339 |
| 392 | 20250324 | 120100 | 751644184 | 4242 | 4245 | 4245 | 4242 | 102 |
| 393 | 20250324 | 120000 | 751211497 | 4242 | 4245 | 4245 | 4242 | 485 |
| 394 | 20250324 | 115900 | 749152867 | 4245 | 4242 | 4245 | 4242 | 252 |
| 395 | 20250324 | 115800 | 748083133 | 4245 | 4245 | 4245 | 4245 | 258 |
| 396 | 20250324 | 115700 | 746987923 | 4245 | 4245 | 4245 | 4242 | 368 |
| 397 | 20250324 | 115600 | 745425766 | 4242 | 4245 | 4245 | 4242 | 182 |
| 398 | 20250324 | 115500 | 744653422 | 4245 | 4242 | 4245 | 4242 | 295 |
| 399 | 20250324 | 115400 | 743401150 | 4245 | 4245 | 4245 | 4245 | 325 |
| 400 | 20250324 | 115300 | 742021525 | 4245 | 4245 | 4245 | 4242 | 193 |
| 401 | 20250324 | 115200 | 741202252 | 4245 | 4245 | 4245 | 4245 | 210 |
| 402 | 20250324 | 115100 | 740310802 | 4245 | 4240 | 4245 | 4240 | 284 |
| 403 | 20250324 | 115000 | 739106070 | 4240 | 4240 | 4240 | 4240 | 236 |
| 404 | 20250324 | 114900 | 738105430 | 4240 | 4240 | 4240 | 4237 | 295 |
| 405 | 20250324 | 114800 | 736854636 | 4240 | 4240 | 4240 | 4240 | 303 |
| 406 | 20250324 | 114700 | 735569916 | 4240 | 4240 | 4240 | 4225 | 3202 |
| 407 | 20250324 | 114600 | 722035481 | 4235 | 4235 | 4235 | 4235 | 210 |
| 408 | 20250324 | 114500 | 721146131 | 4225 | 4230 | 4240 | 4225 | 256 |
| 409 | 20250324 | 114400 | 720061454 | 4230 | 4235 | 4235 | 4230 | 217 |
| 410 | 20250324 | 114300 | 719142509 | 4230 | 4242 | 4242 | 4230 | 546 |
| 411 | 20250324 | 114200 | 716829380 | 4245 | 4245 | 4245 | 4245 | 88 |
| 412 | 20250324 | 114100 | 716455820 | 4240 | 4240 | 4242 | 4237 | 335 |
| 413 | 20250324 | 114000 | 715035391 | 4240 | 4240 | 4240 | 4240 | 323 |
| 414 | 20250324 | 113900 | 713665871 | 4237 | 4240 | 4240 | 4237 | 188 |
| 415 | 20250324 | 113800 | 712868757 | 4240 | 4235 | 4240 | 4235 | 337 |
| 416 | 20250324 | 113700 | 711439882 | 4240 | 4240 | 4240 | 4235 | 722 |
| 417 | 20250324 | 113600 | 708380562 | 4240 | 4237 | 4240 | 4237 | 180 |
| 418 | 20250324 | 113500 | 707617365 | 4240 | 4240 | 4240 | 4240 | 286 |
| 419 | 20250324 | 113400 | 706404725 | 4240 | 4240 | 4240 | 4235 | 279 |
| 420 | 20250324 | 113300 | 705221775 | 4240 | 4245 | 4245 | 4230 | 1118 |
| 421 | 20250324 | 113200 | 700487953 | 4245 | 4247 | 4247 | 4240 | 1003 |
| 422 | 20250324 | 113100 | 696232422 | 4250 | 4250 | 4250 | 4250 | 312 |
| 423 | 20250324 | 113000 | 694906422 | 4250 | 4247 | 4250 | 4247 | 132 |
| 424 | 20250324 | 112900 | 694345470 | 4250 | 4250 | 4250 | 4250 | 448 |
| 425 | 20250324 | 112800 | 692441470 | 4250 | 4245 | 4250 | 4242 | 1177 |
| 426 | 20250324 | 112700 | 687442496 | 4245 | 4245 | 4245 | 4245 | 261 |
| 427 | 20250324 | 112600 | 686334551 | 4245 | 4240 | 4245 | 4240 | 258 |
| 428 | 20250324 | 112500 | 685239406 | 4245 | 4250 | 4250 | 4235 | 2135 |
| 429 | 20250324 | 112400 | 676185481 | 4250 | 4247 | 4250 | 4245 | 361 |
| 430 | 20250324 | 112300 | 674652644 | 4250 | 4245 | 4250 | 4245 | 274 |
| 431 | 20250324 | 112200 | 673489009 | 4250 | 4250 | 4250 | 4245 | 197 |
| 432 | 20250324 | 112100 | 672651789 | 4250 | 4250 | 4250 | 4245 | 1672 |
| 433 | 20250324 | 112000 | 665553044 | 4250 | 4250 | 4250 | 4245 | 572 |
| 434 | 20250324 | 111900 | 663123188 | 4250 | 4250 | 4250 | 4250 | 76 |
| 435 | 20250324 | 111800 | 662800188 | 4247 | 4245 | 4250 | 4245 | 387 |
| 436 | 20250324 | 111700 | 661156689 | 4245 | 4242 | 4245 | 4242 | 274 |
| 437 | 20250324 | 111600 | 659993562 | 4245 | 4245 | 4245 | 4245 | 224 |
| 438 | 20250324 | 111500 | 659042682 | 4245 | 4245 | 4245 | 4242 | 1346 |
| 439 | 20250324 | 111400 | 653328918 | 4245 | 4240 | 4245 | 4240 | 3824 |
| 440 | 20250324 | 111300 | 637114368 | 4240 | 4245 | 4245 | 4235 | 434 |
| 441 | 20250324 | 111200 | 635274108 | 4245 | 4245 | 4245 | 4240 | 347 |
| 442 | 20250324 | 111100 | 633801266 | 4245 | 4245 | 4245 | 4242 | 449 |
| 443 | 20250324 | 111000 | 631895264 | 4245 | 4242 | 4245 | 4240 | 279 |
| 444 | 20250324 | 110900 | 630711875 | 4245 | 4245 | 4245 | 4242 | 256 |
| 445 | 20250324 | 110800 | 629625161 | 4245 | 4240 | 4245 | 4240 | 3094 |
| 446 | 20250324 | 110700 | 616504611 | 4235 | 4230 | 4235 | 4225 | 13101 |
| 447 | 20250324 | 110600 | 561035076 | 4230 | 4225 | 4230 | 4225 | 956 |
| 448 | 20250324 | 110500 | 556995266 | 4225 | 4230 | 4230 | 4225 | 344 |
| 449 | 20250324 | 110400 | 555541102 | 4230 | 4230 | 4230 | 4230 | 172 |
| 450 | 20250324 | 110300 | 554813542 | 4230 | 4230 | 4230 | 4225 | 460 |
| 451 | 20250324 | 110200 | 552867983 | 4230 | 4230 | 4230 | 4230 | 162 |
| 452 | 20250324 | 110100 | 552182723 | 4230 | 4230 | 4230 | 4225 | 285 |
| 453 | 20250324 | 110000 | 550977266 | 4230 | 4230 | 4230 | 4230 | 285 |
| 454 | 20250324 | 105900 | 549771716 | 4227 | 4230 | 4230 | 4227 | 288 |
| 455 | 20250324 | 105800 | 548553482 | 4230 | 4230 | 4230 | 4227 | 291 |
| 456 | 20250324 | 105700 | 547322555 | 4225 | 4227 | 4230 | 4225 | 672 |
| 457 | 20250324 | 105600 | 544482469 | 4230 | 4230 | 4230 | 4227 | 162 |
| 458 | 20250324 | 105500 | 543797215 | 4230 | 4230 | 4230 | 4225 | 829 |
| 459 | 20250324 | 105400 | 540290590 | 4230 | 4230 | 4230 | 4225 | 2422 |
| 460 | 20250324 | 105300 | 530045825 | 4230 | 4230 | 4230 | 4230 | 113 |
| 461 | 20250324 | 105200 | 529567835 | 4230 | 4230 | 4230 | 4225 | 494 |
| 462 | 20250324 | 105100 | 527478714 | 4225 | 4230 | 4230 | 4225 | 231 |
| 463 | 20250324 | 105000 | 526501589 | 4230 | 4230 | 4230 | 4225 | 351 |
| 464 | 20250324 | 104900 | 525017169 | 4230 | 4230 | 4230 | 4225 | 395 |
| 465 | 20250324 | 104800 | 523346966 | 4230 | 4230 | 4230 | 4225 | 320 |
| 466 | 20250324 | 104700 | 521993376 | 4225 | 4230 | 4230 | 4225 | 183 |
| 467 | 20250324 | 104600 | 521219291 | 4225 | 4230 | 4230 | 4225 | 292 |
| 468 | 20250324 | 104500 | 519984594 | 4230 | 4230 | 4230 | 4225 | 198 |
| 469 | 20250324 | 104400 | 519147374 | 4230 | 4232 | 4232 | 4225 | 1366 |
| 470 | 20250324 | 104300 | 513371511 | 4232 | 4235 | 4235 | 4230 | 4219 |
| 471 | 20250324 | 104200 | 495524404 | 4230 | 4235 | 4235 | 4230 | 107 |
| 472 | 20250324 | 104100 | 495071299 | 4235 | 4230 | 4235 | 4230 | 606 |
| 473 | 20250324 | 104000 | 492506694 | 4230 | 4232 | 4235 | 4230 | 344 |
| 474 | 20250324 | 103900 | 491049998 | 4235 | 4235 | 4235 | 4235 | 174 |
| 475 | 20250324 | 103800 | 490313108 | 4230 | 4235 | 4235 | 4230 | 385 |
| 476 | 20250324 | 103700 | 488682792 | 4235 | 4227 | 4235 | 4227 | 219 |
| 477 | 20250324 | 103600 | 487756410 | 4230 | 4230 | 4230 | 4230 | 798 |
| 478 | 20250324 | 103500 | 484380870 | 4235 | 4225 | 4235 | 4225 | 551 |
| 479 | 20250324 | 103400 | 482050035 | 4230 | 4235 | 4235 | 4230 | 498 |
| 480 | 20250324 | 103300 | 479942835 | 4230 | 4235 | 4240 | 4230 | 151 |
| 481 | 20250324 | 103200 | 479303285 | 4235 | 4235 | 4240 | 4235 | 301 |
| 482 | 20250324 | 103100 | 478028390 | 4235 | 4235 | 4240 | 4230 | 341 |
| 483 | 20250324 | 103000 | 476584255 | 4230 | 4240 | 4240 | 4230 | 773 |
| 484 | 20250324 | 102900 | 473310326 | 4235 | 4220 | 4235 | 4220 | 15105 |
| 485 | 20250324 | 102800 | 409465606 | 4217 | 4220 | 4220 | 4217 | 407 |
| 486 | 20250324 | 102700 | 407748075 | 4220 | 4220 | 4220 | 4217 | 25 |
| 487 | 20250324 | 102600 | 407642578 | 4215 | 4215 | 4215 | 4215 | 248 |
| 488 | 20250324 | 102500 | 406597258 | 4215 | 4220 | 4220 | 4210 | 84 |
| 489 | 20250324 | 102400 | 406243133 | 4215 | 4220 | 4220 | 4215 | 601 |
| 490 | 20250324 | 102300 | 403708749 | 4220 | 4220 | 4220 | 4217 | 185 |
| 491 | 20250324 | 102200 | 402928061 | 4220 | 4220 | 4220 | 4217 | 108 |
| 492 | 20250324 | 102100 | 402472316 | 4220 | 4220 | 4220 | 4217 | 261 |
| 493 | 20250324 | 102000 | 401370899 | 4220 | 4212 | 4220 | 4200 | 4468 |
| 494 | 20250324 | 101900 | 382542550 | 4212 | 4215 | 4215 | 4212 | 325 |
| 495 | 20250324 | 101800 | 381172681 | 4215 | 4210 | 4215 | 4210 | 62 |
| 496 | 20250324 | 101700 | 380911601 | 4207 | 4210 | 4215 | 4200 | 1921 |
| 497 | 20250324 | 101600 | 372832409 | 4210 | 4205 | 4210 | 4205 | 189 |
| 498 | 20250324 | 101500 | 372036744 | 4210 | 4210 | 4215 | 4210 | 278 |
| 499 | 20250324 | 101400 | 370866295 | 4210 | 4210 | 4215 | 4210 | 2418 |
| 500 | 20250324 | 101300 | 360685750 | 4205 | 4210 | 4210 | 4205 | 1073 |
| 501 | 20250324 | 101200 | 356173195 | 4210 | 4207 | 4210 | 4205 | 1575 |
| 502 | 20250324 | 101100 | 349545580 | 4205 | 4205 | 4205 | 4205 | 426 |
| 503 | 20250324 | 101000 | 347754250 | 4205 | 4210 | 4210 | 4205 | 608 |
| 504 | 20250324 | 100900 | 345196105 | 4200 | 4205 | 4205 | 4200 | 161 |
| 505 | 20250324 | 100800 | 344519115 | 4205 | 4210 | 4210 | 4205 | 398 |
| 506 | 20250324 | 100700 | 342845381 | 4210 | 4210 | 4210 | 4205 | 299 |
| 507 | 20250324 | 100600 | 341586791 | 4205 | 4205 | 4210 | 4205 | 213 |
| 508 | 20250324 | 100500 | 340690456 | 4205 | 4205 | 4210 | 4200 | 263 |
| 509 | 20250324 | 100400 | 339585076 | 4205 | 4200 | 4205 | 4200 | 670 |
| 510 | 20250324 | 100300 | 336770231 | 4205 | 4205 | 4205 | 4205 | 113 |
| 511 | 20250324 | 100200 | 336295066 | 4200 | 4202 | 4202 | 4195 | 413 |
| 512 | 20250324 | 100100 | 334561342 | 4205 | 4195 | 4205 | 4190 | 3660 |
| 513 | 20250324 | 100000 | 319189447 | 4195 | 4200 | 4200 | 4195 | 648 |
| 514 | 20250324 | 095900 | 316467907 | 4200 | 4200 | 4200 | 4200 | 705 |
| 515 | 20250324 | 095800 | 313506907 | 4195 | 4200 | 4200 | 4195 | 732 |
| 516 | 20250324 | 095700 | 310432512 | 4200 | 4205 | 4205 | 4200 | 646 |
| 517 | 20250324 | 095600 | 307719262 | 4200 | 4205 | 4205 | 4200 | 1652 |
| 518 | 20250324 | 095500 | 300772612 | 4210 | 4200 | 4210 | 4200 | 3578 |
| 519 | 20250324 | 095400 | 285716942 | 4200 | 4195 | 4200 | 4195 | 776 |
| 520 | 20250324 | 095300 | 282458242 | 4190 | 4190 | 4205 | 4190 | 2814 |
| 521 | 20250324 | 095200 | 270646337 | 4190 | 4195 | 4200 | 4190 | 5518 |
| 522 | 20250324 | 095100 | 247485977 | 4200 | 4200 | 4200 | 4195 | 2018 |
| 523 | 20250324 | 095000 | 239010452 | 4200 | 4200 | 4200 | 4195 | 3154 |
| 524 | 20250324 | 094900 | 225773682 | 4200 | 4190 | 4200 | 4190 | 4672 |
| 525 | 20250324 | 094800 | 206159602 | 4195 | 4185 | 4195 | 4180 | 2458 |
| 526 | 20250324 | 094700 | 195865012 | 4180 | 4180 | 4180 | 4180 | 1305 |
| 527 | 20250324 | 094600 | 190410112 | 4180 | 4165 | 4180 | 4165 | 1478 |
| 528 | 20250324 | 094500 | 184246482 | 4160 | 4165 | 4165 | 4160 | 837 |
| 529 | 20250324 | 094400 | 180760627 | 4165 | 4160 | 4165 | 4160 | 1214 |
| 530 | 20250324 | 094300 | 175708737 | 4155 | 4160 | 4160 | 4155 | 330 |
| 531 | 20250324 | 094200 | 174336077 | 4160 | 4165 | 4165 | 4160 | 18 |
| 532 | 20250324 | 094100 | 174261112 | 4165 | 4165 | 4165 | 4160 | 131 |
| 533 | 20250324 | 094000 | 173716132 | 4165 | 4160 | 4165 | 4160 | 4 |
| 534 | 20250324 | 093900 | 173699477 | 4160 | 4165 | 4165 | 4160 | 65 |
| 535 | 20250324 | 093800 | 173429012 | 4165 | 4165 | 4165 | 4160 | 124 |
| 536 | 20250324 | 093700 | 172912887 | 4155 | 4155 | 4155 | 4155 | 10 |
| 537 | 20250324 | 093600 | 172871337 | 4165 | 4165 | 4165 | 4165 | 271 |
| 538 | 20250324 | 093500 | 171742622 | 4170 | 4170 | 4170 | 4170 | 7 |
| 539 | 20250324 | 093400 | 171713432 | 4170 | 4170 | 4175 | 4170 | 1343 |
| 540 | 20250324 | 093300 | 166112777 | 4175 | 4170 | 4175 | 4170 | 154 |
| 541 | 20250324 | 093200 | 165470592 | 4175 | 4175 | 4175 | 4175 | 0 |
| 542 | 20250324 | 093100 | 165470592 | 4175 | 4170 | 4175 | 4155 | 109 |
| 543 | 20250324 | 093000 | 165016077 | 4170 | 4170 | 4170 | 4170 | 21 |
| 544 | 20250324 | 092900 | 164928507 | 4170 | 4160 | 4170 | 4160 | 515 |
| 545 | 20250324 | 092800 | 162782987 | 4160 | 4160 | 4160 | 4160 | 101 |
| 546 | 20250324 | 092700 | 162362827 | 4160 | 4160 | 4160 | 4155 | 695 |
| 547 | 20250324 | 092600 | 159472752 | 4160 | 4160 | 4160 | 4150 | 88 |
| 548 | 20250324 | 092500 | 159107362 | 4145 | 4145 | 4145 | 4145 | 1 |
| 549 | 20250324 | 092400 | 159103217 | 4145 | 4155 | 4155 | 4145 | 2610 |
| 550 | 20250324 | 092300 | 148260132 | 4160 | 4160 | 4165 | 4160 | 924 |
| 551 | 20250324 | 092200 | 144416287 | 4165 | 4165 | 4165 | 4165 | 240 |
| 552 | 20250324 | 092100 | 143416687 | 4165 | 4160 | 4165 | 4160 | 529 |
| 553 | 20250324 | 092000 | 141215672 | 4165 | 4165 | 4165 | 4165 | 1 |
| 554 | 20250324 | 091900 | 141211507 | 4165 | 4165 | 4165 | 4165 | 190 |
| 555 | 20250324 | 091800 | 140420157 | 4165 | 4160 | 4165 | 4160 | 187 |
| 556 | 20250324 | 091700 | 139642217 | 4160 | 4170 | 4170 | 4160 | 2110 |
| 557 | 20250324 | 091600 | 130864037 | 4170 | 4170 | 4170 | 4170 | 1058 |
| 558 | 20250324 | 091500 | 126452177 | 4180 | 4175 | 4180 | 4172 | 34 |
| 559 | 20250324 | 091400 | 126310312 | 4170 | 4180 | 4180 | 4170 | 494 |
| 560 | 20250324 | 091300 | 124247557 | 4185 | 4185 | 4185 | 4185 | 1125 |
| 561 | 20250324 | 091200 | 119539432 | 4175 | 4175 | 4175 | 4175 | 172 |
| 562 | 20250324 | 091100 | 118821332 | 4175 | 4170 | 4185 | 4170 | 509 |
| 563 | 20250324 | 091000 | 116693982 | 4180 | 4175 | 4180 | 4170 | 725 |
| 564 | 20250324 | 090900 | 113664132 | 4170 | 4175 | 4175 | 4170 | 572 |
| 565 | 20250324 | 090800 | 111278472 | 4175 | 4170 | 4175 | 4165 | 319 |
| 566 | 20250324 | 090700 | 109948237 | 4180 | 4185 | 4185 | 4180 | 39 |
| 567 | 20250324 | 090600 | 109785057 | 4185 | 4170 | 4185 | 4155 | 6337 |
| 568 | 20250324 | 090500 | 83446137 | 4165 | 4195 | 4195 | 4155 | 2900 |
| 569 | 20250324 | 090400 | 71364362 | 4195 | 4180 | 4200 | 4180 | 3566 |
| 570 | 20250324 | 090300 | 56428980 | 4180 | 4165 | 4180 | 4160 | 1862 |
| 571 | 20250324 | 090200 | 48667115 | 4160 | 4125 | 4160 | 4125 | 7173 |
| 572 | 20250324 | 090100 | 18948725 | 4145 | 4145 | 4145 | 4145 | 0 |
| 573 | 20250324 | 090000 | 18948725 | 4145 | 4145 | 4145 | 4115 | 4573 |