28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 183100 | 738777033 | 4035 | 4035 | 4035 | 4035 | 8335 |
| 3 | 20250328 | 183000 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 4 | 20250328 | 182900 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 5 | 20250328 | 182800 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 6 | 20250328 | 182700 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 7 | 20250328 | 182600 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 8 | 20250328 | 182500 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 9 | 20250328 | 182400 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 10 | 20250328 | 182300 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 11 | 20250328 | 182200 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 12 | 20250328 | 182100 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 13 | 20250328 | 182000 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 14 | 20250328 | 181900 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 15 | 20250328 | 181800 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 16 | 20250328 | 181700 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 17 | 20250328 | 181600 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 18 | 20250328 | 181500 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 19 | 20250328 | 181400 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 20 | 20250328 | 181300 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 21 | 20250328 | 181200 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 22 | 20250328 | 181100 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 23 | 20250328 | 181000 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 24 | 20250328 | 180900 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 25 | 20250328 | 180800 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 26 | 20250328 | 180700 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 27 | 20250328 | 180600 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 28 | 20250328 | 180500 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 29 | 20250328 | 180400 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 30 | 20250328 | 180300 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 31 | 20250328 | 180200 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 32 | 20250328 | 180100 | 738777033 | 4035 | 4035 | 4035 | 4035 | 8335 |
| 33 | 20250328 | 180000 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 34 | 20250328 | 175900 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 35 | 20250328 | 175800 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 36 | 20250328 | 175700 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 37 | 20250328 | 175600 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 38 | 20250328 | 175500 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 39 | 20250328 | 175400 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 40 | 20250328 | 175300 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 41 | 20250328 | 175200 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 42 | 20250328 | 175100 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 43 | 20250328 | 175000 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 44 | 20250328 | 174900 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 45 | 20250328 | 174800 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 46 | 20250328 | 174700 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 47 | 20250328 | 174600 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 48 | 20250328 | 174500 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 49 | 20250328 | 174400 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 50 | 20250328 | 174300 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 51 | 20250328 | 174200 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 52 | 20250328 | 174100 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 53 | 20250328 | 174000 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 54 | 20250328 | 173900 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 55 | 20250328 | 173800 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 56 | 20250328 | 173700 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 57 | 20250328 | 173600 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 58 | 20250328 | 173500 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 59 | 20250328 | 173400 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 60 | 20250328 | 173300 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 61 | 20250328 | 173200 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 62 | 20250328 | 173100 | 738777033 | 4035 | 4035 | 4035 | 4035 | 8335 |
| 63 | 20250328 | 173000 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 64 | 20250328 | 172900 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 65 | 20250328 | 172800 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 66 | 20250328 | 172700 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 67 | 20250328 | 172600 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 68 | 20250328 | 172500 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 69 | 20250328 | 172400 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 70 | 20250328 | 172300 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 71 | 20250328 | 172200 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 72 | 20250328 | 172100 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 73 | 20250328 | 172000 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 74 | 20250328 | 171900 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 75 | 20250328 | 171800 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 76 | 20250328 | 171700 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 77 | 20250328 | 171600 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 78 | 20250328 | 171500 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 79 | 20250328 | 171400 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 80 | 20250328 | 171300 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 81 | 20250328 | 171200 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 82 | 20250328 | 171100 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 83 | 20250328 | 171000 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 84 | 20250328 | 170900 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 85 | 20250328 | 170800 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 86 | 20250328 | 170700 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 87 | 20250328 | 170600 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 88 | 20250328 | 170500 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 89 | 20250328 | 170400 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 90 | 20250328 | 170300 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 91 | 20250328 | 170200 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 92 | 20250328 | 170100 | 738777033 | 4035 | 4035 | 4035 | 4035 | 8335 |
| 93 | 20250328 | 170000 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 94 | 20250328 | 165900 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 95 | 20250328 | 165800 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 96 | 20250328 | 165700 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 97 | 20250328 | 165600 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 98 | 20250328 | 165500 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 99 | 20250328 | 165400 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 100 | 20250328 | 165300 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 101 | 20250328 | 165200 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 102 | 20250328 | 165100 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 103 | 20250328 | 165000 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 104 | 20250328 | 164900 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 105 | 20250328 | 164800 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 106 | 20250328 | 164700 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 107 | 20250328 | 164600 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 108 | 20250328 | 164500 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 109 | 20250328 | 164400 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 110 | 20250328 | 164300 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 111 | 20250328 | 164200 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 112 | 20250328 | 164100 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 113 | 20250328 | 164000 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 114 | 20250328 | 163900 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 115 | 20250328 | 163800 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 116 | 20250328 | 163700 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 117 | 20250328 | 163600 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 118 | 20250328 | 163500 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 119 | 20250328 | 163400 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 120 | 20250328 | 163300 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 121 | 20250328 | 163200 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 122 | 20250328 | 163100 | 738777033 | 4035 | 4035 | 4035 | 4035 | 8335 |
| 123 | 20250328 | 163000 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 124 | 20250328 | 162900 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 125 | 20250328 | 162800 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 126 | 20250328 | 162700 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 127 | 20250328 | 162600 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 128 | 20250328 | 162500 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 129 | 20250328 | 162400 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 130 | 20250328 | 162300 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 131 | 20250328 | 162200 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 132 | 20250328 | 162100 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 133 | 20250328 | 162000 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 134 | 20250328 | 161900 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 135 | 20250328 | 161800 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 136 | 20250328 | 161700 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 137 | 20250328 | 161600 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 138 | 20250328 | 161500 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 139 | 20250328 | 161400 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 140 | 20250328 | 161300 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 141 | 20250328 | 161200 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 142 | 20250328 | 161100 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 143 | 20250328 | 161000 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 144 | 20250328 | 160900 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 145 | 20250328 | 160800 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 146 | 20250328 | 160700 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 147 | 20250328 | 160600 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 148 | 20250328 | 160500 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 149 | 20250328 | 160400 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 150 | 20250328 | 160300 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 151 | 20250328 | 160200 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 152 | 20250328 | 160100 | 738777033 | 4035 | 4035 | 4035 | 4035 | 8335 |
| 153 | 20250328 | 160000 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 154 | 20250328 | 155900 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 155 | 20250328 | 155800 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 156 | 20250328 | 155700 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 157 | 20250328 | 155600 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 158 | 20250328 | 155500 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 159 | 20250328 | 155400 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 160 | 20250328 | 155300 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 161 | 20250328 | 155200 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 162 | 20250328 | 155100 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 163 | 20250328 | 155000 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 164 | 20250328 | 154900 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 165 | 20250328 | 154800 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 166 | 20250328 | 154700 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 167 | 20250328 | 154600 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 168 | 20250328 | 154500 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 169 | 20250328 | 154400 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 170 | 20250328 | 154300 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 171 | 20250328 | 154200 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 172 | 20250328 | 154100 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 173 | 20250328 | 154000 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 174 | 20250328 | 153900 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 175 | 20250328 | 153800 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 176 | 20250328 | 153700 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 177 | 20250328 | 153600 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 178 | 20250328 | 153500 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 179 | 20250328 | 153400 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 180 | 20250328 | 153300 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 181 | 20250328 | 153200 | 738777033 | 4035 | 4035 | 4035 | 4035 | 0 |
| 182 | 20250328 | 153100 | 738777033 | 4035 | 4035 | 4035 | 4035 | 8335 |
| 183 | 20250328 | 153000 | 738777033 | 4035 | 4035 | 4035 | 4035 | 8335 |
| 184 | 20250328 | 152900 | 705145308 | 4035 | 4035 | 4035 | 4035 | 0 |
| 185 | 20250328 | 152800 | 705145308 | 4035 | 4035 | 4035 | 4035 | 0 |
| 186 | 20250328 | 152700 | 705145308 | 4035 | 4035 | 4035 | 4035 | 0 |
| 187 | 20250328 | 152600 | 705145308 | 4035 | 4035 | 4035 | 4035 | 0 |
| 188 | 20250328 | 152500 | 705145308 | 4035 | 4035 | 4035 | 4035 | 0 |
| 189 | 20250328 | 152400 | 705145308 | 4035 | 4035 | 4035 | 4035 | 0 |
| 190 | 20250328 | 152300 | 705145308 | 4035 | 4035 | 4035 | 4035 | 0 |
| 191 | 20250328 | 152200 | 705145308 | 4035 | 4035 | 4035 | 4035 | 0 |
| 192 | 20250328 | 152100 | 705145308 | 4035 | 4035 | 4035 | 4035 | 0 |
| 193 | 20250328 | 152000 | 705145308 | 4035 | 4035 | 4035 | 4035 | 0 |
| 194 | 20250328 | 151900 | 705145308 | 4035 | 4040 | 4050 | 4035 | 1439 |
| 195 | 20250328 | 151800 | 699334453 | 4035 | 4045 | 4045 | 4035 | 1502 |
| 196 | 20250328 | 151700 | 693268183 | 4045 | 4045 | 4045 | 4040 | 337 |
| 197 | 20250328 | 151600 | 691906423 | 4045 | 4045 | 4045 | 4045 | 248 |
| 198 | 20250328 | 151500 | 690903263 | 4040 | 4045 | 4045 | 4040 | 338 |
| 199 | 20250328 | 151400 | 689537673 | 4040 | 4040 | 4045 | 4040 | 821 |
| 200 | 20250328 | 151300 | 686220828 | 4040 | 4040 | 4040 | 4040 | 34 |
| 201 | 20250328 | 151200 | 686083468 | 4050 | 4040 | 4050 | 4040 | 416 |
| 202 | 20250328 | 151100 | 684402818 | 4040 | 4050 | 4050 | 4040 | 1008 |
| 203 | 20250328 | 151000 | 680327853 | 4050 | 4045 | 4050 | 4045 | 785 |
| 204 | 20250328 | 150900 | 677152148 | 4045 | 4040 | 4045 | 4040 | 269 |
| 205 | 20250328 | 150800 | 676064308 | 4045 | 4045 | 4045 | 4045 | 0 |
| 206 | 20250328 | 150700 | 676064308 | 4045 | 4040 | 4045 | 4040 | 86 |
| 207 | 20250328 | 150600 | 675716863 | 4040 | 4045 | 4045 | 4040 | 311 |
| 208 | 20250328 | 150500 | 674459438 | 4045 | 4045 | 4045 | 4045 | 5 |
| 209 | 20250328 | 150400 | 674439213 | 4045 | 4045 | 4045 | 4045 | 4 |
| 210 | 20250328 | 150300 | 674423033 | 4045 | 4045 | 4045 | 4045 | 11 |
| 211 | 20250328 | 150200 | 674378538 | 4045 | 4045 | 4045 | 4045 | 1 |
| 212 | 20250328 | 150100 | 674374493 | 4045 | 4045 | 4045 | 4045 | 1 |
| 213 | 20250328 | 150000 | 674370448 | 4045 | 4045 | 4045 | 4045 | 36 |
| 214 | 20250328 | 145900 | 674224828 | 4040 | 4045 | 4045 | 4040 | 434 |
| 215 | 20250328 | 145800 | 672469403 | 4045 | 4045 | 4045 | 4045 | 1 |
| 216 | 20250328 | 145700 | 672465358 | 4045 | 4045 | 4045 | 4045 | 0 |
| 217 | 20250328 | 145600 | 672465358 | 4045 | 4045 | 4045 | 4045 | 61 |
| 218 | 20250328 | 145500 | 672218613 | 4045 | 4045 | 4045 | 4045 | 1 |
| 219 | 20250328 | 145400 | 672214568 | 4045 | 4045 | 4045 | 4045 | 1 |
| 220 | 20250328 | 145300 | 672210523 | 4035 | 4035 | 4035 | 4035 | 0 |
| 221 | 20250328 | 145200 | 672210523 | 4035 | 4035 | 4035 | 4035 | 0 |
| 222 | 20250328 | 145100 | 672210523 | 4035 | 4045 | 4045 | 4035 | 26 |
| 223 | 20250328 | 145000 | 672105603 | 4045 | 4040 | 4045 | 4040 | 339 |
| 224 | 20250328 | 144900 | 670736013 | 4040 | 4040 | 4040 | 4040 | 11 |
| 225 | 20250328 | 144800 | 670691573 | 4040 | 4040 | 4040 | 4035 | 375 |
| 226 | 20250328 | 144700 | 669177788 | 4040 | 4040 | 4040 | 4040 | 103 |
| 227 | 20250328 | 144600 | 668761668 | 4035 | 4035 | 4040 | 4035 | 2222 |
| 228 | 20250328 | 144500 | 659795043 | 4035 | 4040 | 4040 | 4030 | 569 |
| 229 | 20250328 | 144400 | 657499288 | 4040 | 4040 | 4040 | 4040 | 4 |
| 230 | 20250328 | 144300 | 657483128 | 4040 | 4040 | 4040 | 4040 | 203 |
| 231 | 20250328 | 144200 | 656663008 | 4040 | 4035 | 4040 | 4035 | 16 |
| 232 | 20250328 | 144100 | 656598373 | 4035 | 4040 | 4040 | 4035 | 648 |
| 233 | 20250328 | 144000 | 653980543 | 4040 | 4040 | 4040 | 4030 | 333 |
| 234 | 20250328 | 143900 | 652635518 | 4035 | 4040 | 4040 | 4035 | 183 |
| 235 | 20250328 | 143800 | 651896208 | 4045 | 4045 | 4045 | 4045 | 3 |
| 236 | 20250328 | 143700 | 651884073 | 4045 | 4040 | 4045 | 4040 | 33 |
| 237 | 20250328 | 143600 | 651750723 | 4045 | 4045 | 4045 | 4045 | 3 |
| 238 | 20250328 | 143500 | 651738588 | 4035 | 4045 | 4045 | 4035 | 130 |
| 239 | 20250328 | 143400 | 651212748 | 4035 | 4045 | 4045 | 4035 | 175 |
| 240 | 20250328 | 143300 | 650505848 | 4030 | 4040 | 4045 | 4030 | 3125 |
| 241 | 20250328 | 143200 | 637881348 | 4040 | 4040 | 4040 | 4040 | 3 |
| 242 | 20250328 | 143100 | 637869228 | 4035 | 4035 | 4040 | 4035 | 199 |
| 243 | 20250328 | 143000 | 637066233 | 4035 | 4040 | 4040 | 4035 | 9 |
| 244 | 20250328 | 142900 | 637029903 | 4035 | 4035 | 4035 | 4035 | 0 |
| 245 | 20250328 | 142800 | 637029903 | 4035 | 4040 | 4040 | 4035 | 175 |
| 246 | 20250328 | 142700 | 636323008 | 4035 | 4040 | 4040 | 4035 | 59 |
| 247 | 20250328 | 142600 | 636084683 | 4040 | 4040 | 4040 | 4040 | 3 |
| 248 | 20250328 | 142500 | 636072563 | 4040 | 4035 | 4040 | 4030 | 541 |
| 249 | 20250328 | 142400 | 633889838 | 4035 | 4040 | 4040 | 4030 | 322 |
| 250 | 20250328 | 142300 | 632590123 | 4030 | 4040 | 4040 | 4030 | 345 |
| 251 | 20250328 | 142200 | 631198268 | 4040 | 4040 | 4040 | 4040 | 174 |
| 252 | 20250328 | 142100 | 630495308 | 4035 | 4035 | 4035 | 4035 | 203 |
| 253 | 20250328 | 142000 | 629676203 | 4040 | 4040 | 4040 | 4040 | 3 |
| 254 | 20250328 | 141900 | 629664083 | 4040 | 4040 | 4040 | 4040 | 172 |
| 255 | 20250328 | 141800 | 628969203 | 4040 | 4030 | 4040 | 4030 | 203 |
| 256 | 20250328 | 141700 | 628149803 | 4030 | 4035 | 4035 | 4030 | 1363 |
| 257 | 20250328 | 141600 | 622655463 | 4035 | 4050 | 4050 | 4030 | 14402 |
| 258 | 20250328 | 141500 | 564421588 | 4050 | 4050 | 4050 | 4050 | 139 |
| 259 | 20250328 | 141400 | 563858638 | 4050 | 4050 | 4050 | 4050 | 3 |
| 260 | 20250328 | 141300 | 563846488 | 4045 | 4050 | 4050 | 4045 | 201 |
| 261 | 20250328 | 141200 | 563032583 | 4050 | 4050 | 4050 | 4045 | 310 |
| 262 | 20250328 | 141100 | 561778583 | 4050 | 4050 | 4050 | 4050 | 0 |
| 263 | 20250328 | 141000 | 561778583 | 4050 | 4045 | 4050 | 4045 | 256 |
| 264 | 20250328 | 140900 | 560742058 | 4050 | 4050 | 4050 | 4050 | 6 |
| 265 | 20250328 | 140800 | 560717758 | 4050 | 4050 | 4050 | 4050 | 3 |
| 266 | 20250328 | 140700 | 560705608 | 4050 | 4050 | 4050 | 4050 | 176 |
| 267 | 20250328 | 140600 | 559992808 | 4050 | 4050 | 4050 | 4050 | 7 |
| 268 | 20250328 | 140500 | 559964458 | 4050 | 4050 | 4050 | 4045 | 183 |
| 269 | 20250328 | 140400 | 559223433 | 4050 | 4050 | 4050 | 4045 | 303 |
| 270 | 20250328 | 140300 | 557996288 | 4050 | 4050 | 4050 | 4050 | 9 |
| 271 | 20250328 | 140200 | 557959838 | 4045 | 4045 | 4045 | 4045 | 82 |
| 272 | 20250328 | 140100 | 557628148 | 4050 | 4045 | 4050 | 4045 | 191 |
| 273 | 20250328 | 140000 | 556855543 | 4045 | 4045 | 4045 | 4045 | 334 |
| 274 | 20250328 | 135900 | 555504513 | 4045 | 4045 | 4045 | 4045 | 3 |
| 275 | 20250328 | 135800 | 555492378 | 4045 | 4040 | 4045 | 4040 | 502 |
| 276 | 20250328 | 135700 | 553462963 | 4040 | 4035 | 4040 | 4035 | 176 |
| 277 | 20250328 | 135600 | 552752158 | 4035 | 4035 | 4035 | 4035 | 0 |
| 278 | 20250328 | 135500 | 552752158 | 4035 | 4035 | 4035 | 4035 | 353 |
| 279 | 20250328 | 135400 | 551327803 | 4035 | 4035 | 4035 | 4030 | 1903 |
| 280 | 20250328 | 135300 | 543658553 | 4035 | 4035 | 4035 | 4035 | 33 |
| 281 | 20250328 | 135200 | 543525398 | 4035 | 4035 | 4035 | 4030 | 2752 |
| 282 | 20250328 | 135100 | 532421813 | 4040 | 4040 | 4040 | 4040 | 182 |
| 283 | 20250328 | 135000 | 531686533 | 4040 | 4040 | 4040 | 4040 | 1 |
| 284 | 20250328 | 134900 | 531682493 | 4040 | 4040 | 4040 | 4040 | 8 |
| 285 | 20250328 | 134800 | 531650173 | 4040 | 4040 | 4040 | 4035 | 1268 |
| 286 | 20250328 | 134700 | 526532908 | 4040 | 4040 | 4040 | 4040 | 3 |
| 287 | 20250328 | 134600 | 526520788 | 4040 | 4040 | 4040 | 4040 | 255 |
| 288 | 20250328 | 134500 | 525490588 | 4040 | 4040 | 4040 | 4040 | 232 |
| 289 | 20250328 | 134400 | 524553308 | 4040 | 4040 | 4040 | 4040 | 0 |
| 290 | 20250328 | 134300 | 524553308 | 4040 | 4040 | 4040 | 4035 | 854 |
| 291 | 20250328 | 134200 | 521103408 | 4040 | 4040 | 4040 | 4040 | 171 |
| 292 | 20250328 | 134100 | 520412568 | 4040 | 4040 | 4040 | 4040 | 514 |
| 293 | 20250328 | 134000 | 518336008 | 4040 | 4040 | 4040 | 4040 | 0 |
| 294 | 20250328 | 133900 | 518336008 | 4040 | 4040 | 4040 | 4040 | 176 |
| 295 | 20250328 | 133800 | 517624968 | 4040 | 4040 | 4040 | 4035 | 157 |
| 296 | 20250328 | 133700 | 516990828 | 4040 | 4040 | 4040 | 4040 | 4 |
| 297 | 20250328 | 133600 | 516974668 | 4040 | 4040 | 4040 | 4040 | 178 |
| 298 | 20250328 | 133500 | 516255548 | 4040 | 4045 | 4045 | 4040 | 10 |
| 299 | 20250328 | 133400 | 516215133 | 4045 | 4045 | 4045 | 4045 | 0 |
| 300 | 20250328 | 133300 | 516215133 | 4045 | 4045 | 4045 | 4040 | 202 |
| 301 | 20250328 | 133200 | 515399008 | 4040 | 4040 | 4040 | 4040 | 6 |
| 302 | 20250328 | 133100 | 515374768 | 4045 | 4040 | 4045 | 4035 | 520 |
| 303 | 20250328 | 133000 | 513274203 | 4045 | 4040 | 4045 | 4040 | 213 |
| 304 | 20250328 | 132900 | 512412828 | 4045 | 4040 | 4045 | 4040 | 11 |
| 305 | 20250328 | 132800 | 512368373 | 4045 | 4045 | 4045 | 4045 | 0 |
| 306 | 20250328 | 132700 | 512368373 | 4045 | 4040 | 4045 | 4040 | 507 |
| 307 | 20250328 | 132600 | 510320078 | 4040 | 4035 | 4040 | 4035 | 7 |
| 308 | 20250328 | 132500 | 510291803 | 4040 | 4040 | 4040 | 4040 | 90 |
| 309 | 20250328 | 132400 | 509928203 | 4040 | 4045 | 4045 | 4040 | 174 |
| 310 | 20250328 | 132300 | 509225228 | 4040 | 4040 | 4040 | 4040 | 7 |
| 311 | 20250328 | 132200 | 509196948 | 4045 | 4050 | 4050 | 4035 | 950 |
| 312 | 20250328 | 132100 | 505358868 | 4050 | 4040 | 4050 | 4040 | 367 |
| 313 | 20250328 | 132000 | 503875268 | 4045 | 4050 | 4050 | 4045 | 9 |
| 314 | 20250328 | 131900 | 503838848 | 4050 | 4050 | 4050 | 4050 | 1 |
| 315 | 20250328 | 131800 | 503834798 | 4045 | 4050 | 4050 | 4045 | 175 |
| 316 | 20250328 | 131700 | 503126153 | 4045 | 4050 | 4050 | 4045 | 221 |
| 317 | 20250328 | 131600 | 502231133 | 4050 | 4050 | 4050 | 4050 | 3 |
| 318 | 20250328 | 131500 | 502218983 | 4050 | 4050 | 4050 | 4045 | 173 |
| 319 | 20250328 | 131400 | 501518433 | 4045 | 4050 | 4050 | 4045 | 10 |
| 320 | 20250328 | 131300 | 501477968 | 4050 | 4045 | 4050 | 4045 | 40 |
| 321 | 20250328 | 131200 | 501316163 | 4045 | 4040 | 4045 | 4040 | 665 |
| 322 | 20250328 | 131100 | 498627018 | 4035 | 4040 | 4045 | 4035 | 498 |
| 323 | 20250328 | 131000 | 496615193 | 4040 | 4045 | 4045 | 4040 | 60 |
| 324 | 20250328 | 130900 | 496372573 | 4045 | 4045 | 4045 | 4045 | 171 |
| 325 | 20250328 | 130800 | 495680878 | 4045 | 4045 | 4045 | 4045 | 10 |
| 326 | 20250328 | 130700 | 495640428 | 4045 | 4045 | 4045 | 4045 | 0 |
| 327 | 20250328 | 130600 | 495640428 | 4045 | 4045 | 4045 | 4045 | 244 |
| 328 | 20250328 | 130500 | 494653448 | 4045 | 4045 | 4045 | 4045 | 26 |
| 329 | 20250328 | 130400 | 494548278 | 4040 | 4045 | 4045 | 4040 | 19 |
| 330 | 20250328 | 130300 | 494471503 | 4045 | 4045 | 4045 | 4045 | 145 |
| 331 | 20250328 | 130200 | 493884978 | 4045 | 4040 | 4045 | 4040 | 456 |
| 332 | 20250328 | 130100 | 492042563 | 4040 | 4040 | 4040 | 4040 | 25 |
| 333 | 20250328 | 130000 | 491941563 | 4040 | 4040 | 4040 | 4040 | 149 |
| 334 | 20250328 | 125900 | 491339603 | 4040 | 4040 | 4040 | 4035 | 53 |
| 335 | 20250328 | 125800 | 491125578 | 4040 | 4040 | 4040 | 4040 | 41 |
| 336 | 20250328 | 125700 | 490959938 | 4035 | 4035 | 4040 | 4035 | 104 |
| 337 | 20250328 | 125600 | 490540293 | 4035 | 4035 | 4035 | 4035 | 164 |
| 338 | 20250328 | 125500 | 489878553 | 4040 | 4035 | 4040 | 4035 | 448 |
| 339 | 20250328 | 125400 | 488070868 | 4035 | 4030 | 4035 | 4030 | 5 |
| 340 | 20250328 | 125300 | 488050698 | 4030 | 4035 | 4035 | 4030 | 203 |
| 341 | 20250328 | 125200 | 487231708 | 4035 | 4035 | 4035 | 4035 | 29 |
| 342 | 20250328 | 125100 | 487114693 | 4035 | 4035 | 4035 | 4035 | 30 |
| 343 | 20250328 | 125000 | 486993643 | 4035 | 4035 | 4035 | 4035 | 180 |
| 344 | 20250328 | 124900 | 486267343 | 4035 | 4035 | 4035 | 4035 | 0 |
| 345 | 20250328 | 124800 | 486267343 | 4035 | 4035 | 4035 | 4030 | 347 |
| 346 | 20250328 | 124700 | 484867318 | 4035 | 4040 | 4040 | 4030 | 1656 |
| 347 | 20250328 | 124600 | 478185653 | 4040 | 4040 | 4040 | 4040 | 3 |
| 348 | 20250328 | 124500 | 478173533 | 4040 | 4040 | 4040 | 4040 | 0 |
| 349 | 20250328 | 124400 | 478173533 | 4040 | 4040 | 4040 | 4040 | 181 |
| 350 | 20250328 | 124300 | 477442293 | 4040 | 4040 | 4040 | 4040 | 63 |
| 351 | 20250328 | 124200 | 477187773 | 4040 | 4040 | 4040 | 4040 | 50 |
| 352 | 20250328 | 124100 | 476985773 | 4040 | 4040 | 4040 | 4040 | 270 |
| 353 | 20250328 | 124000 | 475894973 | 4040 | 4035 | 4040 | 4035 | 25 |
| 354 | 20250328 | 123900 | 475794093 | 4040 | 4040 | 4040 | 4040 | 3 |
| 355 | 20250328 | 123800 | 475781973 | 4040 | 4040 | 4040 | 4035 | 200 |
| 356 | 20250328 | 123700 | 474974108 | 4040 | 4040 | 4040 | 4040 | 10 |
| 357 | 20250328 | 123600 | 474933708 | 4040 | 4040 | 4040 | 4040 | 1 |
| 358 | 20250328 | 123500 | 474929668 | 4040 | 4045 | 4045 | 4035 | 230 |
| 359 | 20250328 | 123400 | 474000508 | 4035 | 4040 | 4040 | 4035 | 1103 |
| 360 | 20250328 | 123300 | 469544708 | 4045 | 4045 | 4045 | 4045 | 3 |
| 361 | 20250328 | 123200 | 469532573 | 4040 | 4040 | 4040 | 4040 | 300 |
| 362 | 20250328 | 123100 | 468320573 | 4040 | 4040 | 4040 | 4040 | 20 |
| 363 | 20250328 | 123000 | 468239773 | 4035 | 4035 | 4035 | 4035 | 1102 |
| 364 | 20250328 | 122900 | 463793203 | 4035 | 4035 | 4035 | 4035 | 176 |
| 365 | 20250328 | 122800 | 463083043 | 4030 | 4035 | 4035 | 4030 | 42 |
| 366 | 20250328 | 122700 | 462913753 | 4035 | 4035 | 4035 | 4035 | 3 |
| 367 | 20250328 | 122600 | 462901648 | 4035 | 4035 | 4035 | 4035 | 171 |
| 368 | 20250328 | 122500 | 462211663 | 4035 | 4035 | 4035 | 4035 | 9 |
| 369 | 20250328 | 122400 | 462175348 | 4035 | 4035 | 4035 | 4035 | 36 |
| 370 | 20250328 | 122300 | 462030088 | 4030 | 4040 | 4040 | 4030 | 206 |
| 371 | 20250328 | 122200 | 461198873 | 4035 | 4040 | 4040 | 4035 | 8 |
| 372 | 20250328 | 122100 | 461166588 | 4040 | 4035 | 4040 | 4035 | 9 |
| 373 | 20250328 | 122000 | 461130258 | 4040 | 4040 | 4040 | 4040 | 171 |
| 374 | 20250328 | 121900 | 460439418 | 4040 | 4040 | 4040 | 4040 | 7 |
| 375 | 20250328 | 121800 | 460411138 | 4040 | 4040 | 4040 | 4040 | 0 |
| 376 | 20250328 | 121700 | 460411138 | 4040 | 4035 | 4040 | 4035 | 174 |
| 377 | 20250328 | 121600 | 459709003 | 4030 | 4040 | 4040 | 4030 | 362 |
| 378 | 20250328 | 121500 | 458248428 | 4040 | 4040 | 4040 | 4040 | 3 |
| 379 | 20250328 | 121400 | 458236308 | 4035 | 4035 | 4035 | 4035 | 152 |
| 380 | 20250328 | 121300 | 457622988 | 4035 | 4035 | 4040 | 4035 | 280 |
| 381 | 20250328 | 121200 | 456493173 | 4040 | 4040 | 4040 | 4040 | 0 |
| 382 | 20250328 | 121100 | 456493173 | 4040 | 4040 | 4040 | 4040 | 148 |
| 383 | 20250328 | 121000 | 455895253 | 4040 | 4035 | 4040 | 4035 | 12 |
| 384 | 20250328 | 120900 | 455846803 | 4040 | 4040 | 4040 | 4035 | 6 |
| 385 | 20250328 | 120800 | 455822568 | 4035 | 4035 | 4035 | 4035 | 275 |
| 386 | 20250328 | 120700 | 454712943 | 4035 | 4035 | 4035 | 4030 | 865 |
| 387 | 20250328 | 120600 | 451222933 | 4035 | 4035 | 4035 | 4030 | 390 |
| 388 | 20250328 | 120500 | 449649418 | 4040 | 4040 | 4040 | 4040 | 158 |
| 389 | 20250328 | 120400 | 449011098 | 4040 | 4040 | 4040 | 4040 | 32 |
| 390 | 20250328 | 120300 | 448881818 | 4040 | 4040 | 4040 | 4040 | 3 |
| 391 | 20250328 | 120200 | 448869698 | 4040 | 4040 | 4040 | 4040 | 2 |
| 392 | 20250328 | 120100 | 448861618 | 4040 | 4030 | 4040 | 4030 | 61 |
| 393 | 20250328 | 120000 | 448615593 | 4035 | 4045 | 4045 | 4035 | 427 |
| 394 | 20250328 | 115900 | 446892618 | 4040 | 4045 | 4045 | 4040 | 245 |
| 395 | 20250328 | 115800 | 445902093 | 4040 | 4045 | 4045 | 4040 | 35 |
| 396 | 20250328 | 115700 | 445760648 | 4045 | 4045 | 4045 | 4040 | 1018 |
| 397 | 20250328 | 115600 | 441645568 | 4045 | 4045 | 4045 | 4045 | 3 |
| 398 | 20250328 | 115500 | 441633433 | 4045 | 4040 | 4045 | 4040 | 181 |
| 399 | 20250328 | 115400 | 440901293 | 4045 | 4045 | 4045 | 4045 | 3 |
| 400 | 20250328 | 115300 | 440889158 | 4045 | 4045 | 4045 | 4045 | 0 |
| 401 | 20250328 | 115200 | 440889158 | 4045 | 4045 | 4045 | 4040 | 281 |
| 402 | 20250328 | 115100 | 439753013 | 4045 | 4045 | 4045 | 4045 | 0 |
| 403 | 20250328 | 115000 | 439753013 | 4045 | 4045 | 4045 | 4045 | 3 |
| 404 | 20250328 | 114900 | 439740878 | 4045 | 4045 | 4050 | 4045 | 180 |
| 405 | 20250328 | 114800 | 439012738 | 4050 | 4050 | 4050 | 4050 | 3 |
| 406 | 20250328 | 114700 | 439000588 | 4050 | 4045 | 4050 | 4045 | 7 |
| 407 | 20250328 | 114600 | 438972268 | 4045 | 4045 | 4045 | 4045 | 281 |
| 408 | 20250328 | 114500 | 437835623 | 4045 | 4045 | 4045 | 4045 | 26 |
| 409 | 20250328 | 114400 | 437730453 | 4050 | 4045 | 4050 | 4045 | 247 |
| 410 | 20250328 | 114300 | 436731323 | 4050 | 4050 | 4055 | 4050 | 182 |
| 411 | 20250328 | 114200 | 435993353 | 4055 | 4055 | 4055 | 4055 | 4 |
| 412 | 20250328 | 114100 | 435977133 | 4050 | 4050 | 4050 | 4050 | 0 |
| 413 | 20250328 | 114000 | 435977133 | 4050 | 4050 | 4055 | 4050 | 222 |
| 414 | 20250328 | 113900 | 435077978 | 4055 | 4055 | 4055 | 4055 | 0 |
| 415 | 20250328 | 113800 | 435077978 | 4055 | 4055 | 4055 | 4055 | 3 |
| 416 | 20250328 | 113700 | 435065813 | 4050 | 4050 | 4055 | 4050 | 179 |
| 417 | 20250328 | 113600 | 434340828 | 4055 | 4055 | 4055 | 4055 | 3 |
| 418 | 20250328 | 113500 | 434328663 | 4055 | 4055 | 4055 | 4055 | 30 |
| 419 | 20250328 | 113400 | 434207013 | 4055 | 4050 | 4055 | 4050 | 438 |
| 420 | 20250328 | 113300 | 432432403 | 4050 | 4050 | 4050 | 4050 | 6 |
| 421 | 20250328 | 113200 | 432408103 | 4050 | 4050 | 4050 | 4050 | 3 |
| 422 | 20250328 | 113100 | 432395953 | 4050 | 4050 | 4050 | 4050 | 203 |
| 423 | 20250328 | 113000 | 431573803 | 4045 | 4050 | 4050 | 4045 | 10 |
| 424 | 20250328 | 112900 | 431533338 | 4055 | 4055 | 4055 | 4055 | 0 |
| 425 | 20250328 | 112800 | 431533338 | 4055 | 4050 | 4055 | 4050 | 192 |
| 426 | 20250328 | 112700 | 430755728 | 4050 | 4050 | 4050 | 4050 | 0 |
| 427 | 20250328 | 112600 | 430755728 | 4050 | 4040 | 4050 | 4040 | 339 |
| 428 | 20250328 | 112500 | 429384463 | 4045 | 4045 | 4045 | 4045 | 655 |
| 429 | 20250328 | 112400 | 426734988 | 4040 | 4045 | 4045 | 4040 | 131 |
| 430 | 20250328 | 112300 | 426205698 | 4040 | 4040 | 4040 | 4040 | 51 |
| 431 | 20250328 | 112200 | 425999658 | 4045 | 4045 | 4045 | 4040 | 180 |
| 432 | 20250328 | 112100 | 425271678 | 4045 | 4040 | 4045 | 4040 | 184 |
| 433 | 20250328 | 112000 | 424528188 | 4050 | 4045 | 4050 | 4045 | 32 |
| 434 | 20250328 | 111900 | 424398733 | 4050 | 4050 | 4050 | 4050 | 173 |
| 435 | 20250328 | 111800 | 423698083 | 4050 | 4050 | 4050 | 4050 | 35 |
| 436 | 20250328 | 111700 | 423556333 | 4045 | 4050 | 4050 | 4045 | 69 |
| 437 | 20250328 | 111600 | 423277213 | 4050 | 4045 | 4050 | 4045 | 61 |
| 438 | 20250328 | 111500 | 423030453 | 4050 | 4035 | 4050 | 4035 | 31 |
| 439 | 20250328 | 111400 | 422904918 | 4050 | 4045 | 4050 | 4040 | 178 |
| 440 | 20250328 | 111300 | 422185278 | 4050 | 4050 | 4050 | 4035 | 1149 |
| 441 | 20250328 | 111200 | 417546178 | 4050 | 4050 | 4050 | 4050 | 27 |
| 442 | 20250328 | 111100 | 417436828 | 4045 | 4050 | 4050 | 4045 | 28 |
| 443 | 20250328 | 111000 | 417323508 | 4050 | 4040 | 4050 | 4040 | 734 |
| 444 | 20250328 | 110900 | 414354013 | 4040 | 4040 | 4040 | 4040 | 30 |
| 445 | 20250328 | 110800 | 414232813 | 4040 | 4035 | 4040 | 4030 | 3524 |
| 446 | 20250328 | 110700 | 400028258 | 4035 | 4035 | 4040 | 4035 | 365 |
| 447 | 20250328 | 110600 | 398555468 | 4035 | 4035 | 4035 | 4035 | 33 |
| 448 | 20250328 | 110500 | 398422313 | 4040 | 4040 | 4040 | 4030 | 6764 |
| 449 | 20250328 | 110400 | 371098513 | 4045 | 4045 | 4045 | 4045 | 146 |
| 450 | 20250328 | 110300 | 370507943 | 4040 | 4042 | 4045 | 4040 | 169 |
| 451 | 20250328 | 110200 | 369824970 | 4045 | 4045 | 4045 | 4045 | 0 |
| 452 | 20250328 | 110100 | 369824970 | 4045 | 4045 | 4045 | 4045 | 3 |
| 453 | 20250328 | 110000 | 369812835 | 4045 | 4040 | 4045 | 4040 | 678 |
| 454 | 20250328 | 105900 | 367072825 | 4045 | 4040 | 4045 | 4040 | 93 |
| 455 | 20250328 | 105800 | 366697090 | 4045 | 4045 | 4045 | 4045 | 0 |
| 456 | 20250328 | 105700 | 366697090 | 4045 | 4040 | 4045 | 4040 | 254 |
| 457 | 20250328 | 105600 | 365670015 | 4045 | 4040 | 4045 | 4040 | 2 |
| 458 | 20250328 | 105500 | 365661930 | 4040 | 4045 | 4045 | 4040 | 74 |
| 459 | 20250328 | 105400 | 365362950 | 4045 | 4045 | 4045 | 4040 | 191 |
| 460 | 20250328 | 105300 | 364590415 | 4045 | 4045 | 4045 | 4045 | 2 |
| 461 | 20250328 | 105200 | 364582325 | 4045 | 4045 | 4045 | 4045 | 0 |
| 462 | 20250328 | 105100 | 364582325 | 4045 | 4045 | 4045 | 4045 | 183 |
| 463 | 20250328 | 105000 | 363842090 | 4040 | 4045 | 4045 | 4040 | 494 |
| 464 | 20250328 | 104900 | 361843985 | 4045 | 4050 | 4050 | 4045 | 28 |
| 465 | 20250328 | 104800 | 361730710 | 4050 | 4050 | 4050 | 4050 | 184 |
| 466 | 20250328 | 104700 | 360985510 | 4050 | 4055 | 4055 | 4050 | 12 |
| 467 | 20250328 | 104600 | 360936895 | 4055 | 4055 | 4055 | 4055 | 1 |
| 468 | 20250328 | 104500 | 360932840 | 4055 | 4050 | 4055 | 4045 | 207 |
| 469 | 20250328 | 104400 | 360094565 | 4055 | 4055 | 4055 | 4055 | 843 |
| 470 | 20250328 | 104300 | 356676200 | 4060 | 4060 | 4060 | 4060 | 4 |
| 471 | 20250328 | 104200 | 356659960 | 4055 | 4060 | 4060 | 4055 | 436 |
| 472 | 20250328 | 104100 | 354890145 | 4060 | 4060 | 4060 | 4060 | 4 |
| 473 | 20250328 | 104000 | 354873905 | 4060 | 4060 | 4060 | 4060 | 4 |
| 474 | 20250328 | 103900 | 354857665 | 4060 | 4060 | 4060 | 4060 | 183 |
| 475 | 20250328 | 103800 | 354114685 | 4055 | 4055 | 4055 | 4055 | 823 |
| 476 | 20250328 | 103700 | 350777420 | 4050 | 4050 | 4050 | 4050 | 71 |
| 477 | 20250328 | 103600 | 350489870 | 4050 | 4050 | 4050 | 4050 | 110 |
| 478 | 20250328 | 103500 | 350044370 | 4050 | 4050 | 4050 | 4050 | 51 |
| 479 | 20250328 | 103400 | 349837820 | 4045 | 4050 | 4050 | 4045 | 54 |
| 480 | 20250328 | 103300 | 349619325 | 4050 | 4050 | 4050 | 4050 | 173 |
| 481 | 20250328 | 103200 | 348918675 | 4050 | 4050 | 4050 | 4050 | 10 |
| 482 | 20250328 | 103100 | 348878175 | 4050 | 4050 | 4055 | 4050 | 200 |
| 483 | 20250328 | 103000 | 348068115 | 4055 | 4055 | 4055 | 4055 | 156 |
| 484 | 20250328 | 102900 | 347435535 | 4055 | 4050 | 4055 | 4050 | 67 |
| 485 | 20250328 | 102800 | 347164050 | 4055 | 4055 | 4055 | 4050 | 44 |
| 486 | 20250328 | 102700 | 346985830 | 4055 | 4055 | 4055 | 4055 | 148 |
| 487 | 20250328 | 102600 | 346385690 | 4055 | 4055 | 4055 | 4055 | 40 |
| 488 | 20250328 | 102500 | 346223490 | 4050 | 4050 | 4050 | 4050 | 50 |
| 489 | 20250328 | 102400 | 346020990 | 4050 | 4050 | 4050 | 4050 | 88 |
| 490 | 20250328 | 102300 | 345664590 | 4050 | 4050 | 4050 | 4050 | 35 |
| 491 | 20250328 | 102200 | 345522840 | 4055 | 4055 | 4055 | 4055 | 4 |
| 492 | 20250328 | 102100 | 345506620 | 4050 | 4050 | 4055 | 4050 | 150 |
| 493 | 20250328 | 102000 | 344898395 | 4060 | 4060 | 4065 | 4050 | 329 |
| 494 | 20250328 | 101900 | 343565575 | 4060 | 4065 | 4065 | 4060 | 207 |
| 495 | 20250328 | 101800 | 342725145 | 4065 | 4065 | 4065 | 4065 | 149 |
| 496 | 20250328 | 101700 | 342119460 | 4065 | 4060 | 4065 | 4060 | 71 |
| 497 | 20250328 | 101600 | 341831025 | 4065 | 4065 | 4065 | 4065 | 157 |
| 498 | 20250328 | 101500 | 341192820 | 4065 | 4060 | 4065 | 4060 | 60 |
| 499 | 20250328 | 101400 | 340949210 | 4060 | 4065 | 4065 | 4060 | 16 |
| 500 | 20250328 | 101300 | 340884235 | 4065 | 4065 | 4065 | 4055 | 105 |
| 501 | 20250328 | 101200 | 340458430 | 4060 | 4055 | 4060 | 4055 | 253 |
| 502 | 20250328 | 101100 | 339431990 | 4055 | 4055 | 4055 | 4055 | 210 |
| 503 | 20250328 | 101000 | 338580440 | 4055 | 4055 | 4055 | 4055 | 63 |
| 504 | 20250328 | 100900 | 338324975 | 4055 | 4050 | 4055 | 4050 | 1123 |
| 505 | 20250328 | 100800 | 333776730 | 4050 | 4045 | 4050 | 4045 | 156 |
| 506 | 20250328 | 100700 | 333145065 | 4050 | 4045 | 4050 | 4040 | 365 |
| 507 | 20250328 | 100600 | 331670420 | 4045 | 4030 | 4045 | 4030 | 1428 |
| 508 | 20250328 | 100500 | 325907925 | 4030 | 4030 | 4030 | 4030 | 212 |
| 509 | 20250328 | 100400 | 325053565 | 4030 | 4030 | 4030 | 4030 | 103 |
| 510 | 20250328 | 100300 | 324638475 | 4020 | 4030 | 4030 | 4020 | 554 |
| 511 | 20250328 | 100200 | 322410850 | 4030 | 4025 | 4030 | 4025 | 607 |
| 512 | 20250328 | 100100 | 319965740 | 4025 | 4025 | 4025 | 4025 | 371 |
| 513 | 20250328 | 100000 | 318472465 | 4030 | 4030 | 4030 | 4030 | 3 |
| 514 | 20250328 | 095900 | 318460375 | 4025 | 4015 | 4025 | 4015 | 4259 |
| 515 | 20250328 | 095800 | 301355460 | 4015 | 4015 | 4015 | 4015 | 504 |
| 516 | 20250328 | 095700 | 299331900 | 4015 | 4015 | 4015 | 4015 | 213 |
| 517 | 20250328 | 095600 | 298476705 | 4015 | 4015 | 4015 | 4015 | 890 |
| 518 | 20250328 | 095500 | 294903355 | 4015 | 4020 | 4020 | 4010 | 1307 |
| 519 | 20250328 | 095400 | 289662120 | 4020 | 4010 | 4020 | 4010 | 4733 |
| 520 | 20250328 | 095300 | 270678660 | 4015 | 4025 | 4025 | 4015 | 7724 |
| 521 | 20250328 | 095200 | 239653105 | 4025 | 4020 | 4025 | 4020 | 602 |
| 522 | 20250328 | 095100 | 237233055 | 4020 | 4025 | 4025 | 4020 | 341 |
| 523 | 20250328 | 095000 | 235862030 | 4025 | 4020 | 4025 | 4020 | 1504 |
| 524 | 20250328 | 094900 | 229812055 | 4025 | 4025 | 4030 | 4025 | 164 |
| 525 | 20250328 | 094800 | 229151940 | 4025 | 4025 | 4025 | 4025 | 3261 |
| 526 | 20250328 | 094700 | 216026415 | 4030 | 4030 | 4030 | 4025 | 1231 |
| 527 | 20250328 | 094600 | 211067985 | 4030 | 4030 | 4030 | 4025 | 1131 |
| 528 | 20250328 | 094500 | 206514590 | 4030 | 4030 | 4030 | 4025 | 388 |
| 529 | 20250328 | 094400 | 204952270 | 4030 | 4030 | 4035 | 4030 | 1684 |
| 530 | 20250328 | 094300 | 198165735 | 4035 | 4035 | 4035 | 4030 | 728 |
| 531 | 20250328 | 094200 | 195230755 | 4035 | 4035 | 4035 | 4030 | 635 |
| 532 | 20250328 | 094100 | 192671420 | 4030 | 4040 | 4040 | 4030 | 251 |
| 533 | 20250328 | 094000 | 191659880 | 4030 | 4045 | 4045 | 4030 | 870 |
| 534 | 20250328 | 093900 | 188151915 | 4035 | 4035 | 4035 | 4035 | 500 |
| 535 | 20250328 | 093800 | 186134415 | 4040 | 4040 | 4040 | 4040 | 4 |
| 536 | 20250328 | 093700 | 186118255 | 4040 | 4035 | 4045 | 4035 | 373 |
| 537 | 20250328 | 093600 | 184612600 | 4035 | 4030 | 4035 | 4030 | 2538 |
| 538 | 20250328 | 093500 | 174383795 | 4035 | 4045 | 4045 | 4035 | 1339 |
| 539 | 20250328 | 093400 | 168979035 | 4045 | 4040 | 4045 | 4040 | 1188 |
| 540 | 20250328 | 093300 | 164179510 | 4045 | 4045 | 4045 | 4045 | 38 |
| 541 | 20250328 | 093200 | 164025800 | 4045 | 4045 | 4045 | 4040 | 125 |
| 542 | 20250328 | 093100 | 163520645 | 4045 | 4035 | 4045 | 4035 | 1136 |
| 543 | 20250328 | 093000 | 158934695 | 4045 | 4040 | 4045 | 4040 | 235 |
| 544 | 20250328 | 092900 | 157985275 | 4040 | 4040 | 4040 | 4035 | 681 |
| 545 | 20250328 | 092800 | 155236535 | 4040 | 4045 | 4045 | 4040 | 787 |
| 546 | 20250328 | 092700 | 152056840 | 4050 | 4050 | 4050 | 4045 | 934 |
| 547 | 20250328 | 092600 | 148277255 | 4055 | 4055 | 4055 | 4055 | 11 |
| 548 | 20250328 | 092500 | 148232650 | 4065 | 4065 | 4065 | 4065 | 0 |
| 549 | 20250328 | 092400 | 148232650 | 4065 | 4055 | 4065 | 4050 | 243 |
| 550 | 20250328 | 092300 | 147248420 | 4065 | 4055 | 4065 | 4040 | 1137 |
| 551 | 20250328 | 092200 | 142641030 | 4055 | 4055 | 4055 | 4055 | 1 |
| 552 | 20250328 | 092100 | 142636975 | 4050 | 4050 | 4050 | 4050 | 76 |
| 553 | 20250328 | 092000 | 142329175 | 4045 | 4040 | 4045 | 4035 | 3796 |
| 554 | 20250328 | 091900 | 126994550 | 4045 | 4045 | 4045 | 4040 | 49 |
| 555 | 20250328 | 091800 | 126796500 | 4045 | 4040 | 4045 | 4040 | 1273 |
| 556 | 20250328 | 091700 | 121653530 | 4040 | 4045 | 4045 | 4040 | 70 |
| 557 | 20250328 | 091600 | 121370440 | 4045 | 4040 | 4045 | 4040 | 99 |
| 558 | 20250328 | 091500 | 120970280 | 4045 | 4055 | 4055 | 4045 | 106 |
| 559 | 20250328 | 091400 | 120540875 | 4055 | 4055 | 4055 | 4040 | 226 |
| 560 | 20250328 | 091300 | 119625030 | 4055 | 4055 | 4055 | 4035 | 80 |
| 561 | 20250328 | 091200 | 119300650 | 4055 | 4045 | 4055 | 4040 | 531 |
| 562 | 20250328 | 091100 | 117152720 | 4045 | 4030 | 4055 | 4030 | 1266 |
| 563 | 20250328 | 091000 | 112045465 | 4030 | 4055 | 4055 | 4030 | 3336 |
| 564 | 20250328 | 090900 | 98569310 | 4055 | 4055 | 4060 | 4050 | 4628 |
| 565 | 20250328 | 090800 | 79812810 | 4060 | 4060 | 4060 | 4060 | 109 |
| 566 | 20250328 | 090700 | 79370270 | 4055 | 4070 | 4070 | 4055 | 1148 |
| 567 | 20250328 | 090600 | 74709585 | 4070 | 4065 | 4070 | 4065 | 476 |
| 568 | 20250328 | 090500 | 72774575 | 4060 | 4065 | 4065 | 4050 | 2496 |
| 569 | 20250328 | 090400 | 62644255 | 4065 | 4075 | 4075 | 4065 | 2959 |
| 570 | 20250328 | 090300 | 50601260 | 4090 | 4100 | 4115 | 4070 | 5975 |
| 571 | 20250328 | 090200 | 26203120 | 4100 | 4120 | 4120 | 4100 | 5402 |
| 572 | 20250328 | 090100 | 4009170 | 4145 | 4140 | 4145 | 4140 | 374 |
| 573 | 20250328 | 090000 | 2460805 | 4140 | 4115 | 4140 | 4115 | 598 |