27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 181600 | 576672554 | 4045 | 4045 | 4045 | 4045 | 5798 |
| 3 | 20250429 | 181500 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 4 | 20250429 | 181400 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 5 | 20250429 | 181300 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 6 | 20250429 | 181200 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 7 | 20250429 | 181100 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 8 | 20250429 | 181000 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 9 | 20250429 | 180900 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 10 | 20250429 | 180800 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 11 | 20250429 | 180700 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 12 | 20250429 | 180600 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 13 | 20250429 | 180500 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 14 | 20250429 | 180400 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 15 | 20250429 | 180300 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 16 | 20250429 | 180200 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 17 | 20250429 | 180100 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 18 | 20250429 | 180000 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 19 | 20250429 | 175900 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 20 | 20250429 | 175800 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 21 | 20250429 | 175700 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 22 | 20250429 | 175600 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 23 | 20250429 | 175500 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 24 | 20250429 | 175400 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 25 | 20250429 | 175300 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 26 | 20250429 | 175200 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 27 | 20250429 | 175100 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 28 | 20250429 | 175000 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 29 | 20250429 | 174900 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 30 | 20250429 | 174800 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 31 | 20250429 | 174700 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 32 | 20250429 | 174600 | 576672554 | 4045 | 4045 | 4045 | 4045 | 5798 |
| 33 | 20250429 | 174500 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 34 | 20250429 | 174400 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 35 | 20250429 | 174300 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 36 | 20250429 | 174200 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 37 | 20250429 | 174100 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 38 | 20250429 | 174000 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 39 | 20250429 | 173900 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 40 | 20250429 | 173800 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 41 | 20250429 | 173700 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 42 | 20250429 | 173600 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 43 | 20250429 | 173500 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 44 | 20250429 | 173400 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 45 | 20250429 | 173300 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 46 | 20250429 | 173200 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 47 | 20250429 | 173100 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 48 | 20250429 | 173000 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 49 | 20250429 | 172900 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 50 | 20250429 | 172800 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 51 | 20250429 | 172700 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 52 | 20250429 | 172600 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 53 | 20250429 | 172500 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 54 | 20250429 | 172400 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 55 | 20250429 | 172300 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 56 | 20250429 | 172200 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 57 | 20250429 | 172100 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 58 | 20250429 | 172000 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 59 | 20250429 | 171900 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 60 | 20250429 | 171800 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 61 | 20250429 | 171700 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 62 | 20250429 | 171600 | 576672554 | 4045 | 4045 | 4045 | 4045 | 5798 |
| 63 | 20250429 | 171500 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 64 | 20250429 | 171400 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 65 | 20250429 | 171300 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 66 | 20250429 | 171200 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 67 | 20250429 | 171100 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 68 | 20250429 | 171000 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 69 | 20250429 | 170900 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 70 | 20250429 | 170800 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 71 | 20250429 | 170700 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 72 | 20250429 | 170600 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 73 | 20250429 | 170500 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 74 | 20250429 | 170400 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 75 | 20250429 | 170300 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 76 | 20250429 | 170200 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 77 | 20250429 | 170100 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 78 | 20250429 | 170000 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 79 | 20250429 | 165900 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 80 | 20250429 | 165800 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 81 | 20250429 | 165700 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 82 | 20250429 | 165600 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 83 | 20250429 | 165500 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 84 | 20250429 | 165400 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 85 | 20250429 | 165300 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 86 | 20250429 | 165200 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 87 | 20250429 | 165100 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 88 | 20250429 | 165000 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 89 | 20250429 | 164900 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 90 | 20250429 | 164800 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 91 | 20250429 | 164700 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 92 | 20250429 | 164600 | 576672554 | 4045 | 4045 | 4045 | 4045 | 5798 |
| 93 | 20250429 | 164500 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 94 | 20250429 | 164400 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 95 | 20250429 | 164300 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 96 | 20250429 | 164200 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 97 | 20250429 | 164100 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 98 | 20250429 | 164000 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 99 | 20250429 | 163900 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 100 | 20250429 | 163800 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 101 | 20250429 | 163700 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 102 | 20250429 | 163600 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 103 | 20250429 | 163500 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 104 | 20250429 | 163400 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 105 | 20250429 | 163300 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 106 | 20250429 | 163200 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 107 | 20250429 | 163100 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 108 | 20250429 | 163000 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 109 | 20250429 | 162900 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 110 | 20250429 | 162800 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 111 | 20250429 | 162700 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 112 | 20250429 | 162600 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 113 | 20250429 | 162500 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 114 | 20250429 | 162400 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 115 | 20250429 | 162300 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 116 | 20250429 | 162200 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 117 | 20250429 | 162100 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 118 | 20250429 | 162000 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 119 | 20250429 | 161900 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 120 | 20250429 | 161800 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 121 | 20250429 | 161700 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 122 | 20250429 | 161600 | 576672554 | 4045 | 4045 | 4045 | 4045 | 5798 |
| 123 | 20250429 | 161500 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 124 | 20250429 | 161400 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 125 | 20250429 | 161300 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 126 | 20250429 | 161200 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 127 | 20250429 | 161100 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 128 | 20250429 | 161000 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 129 | 20250429 | 160900 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 130 | 20250429 | 160800 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 131 | 20250429 | 160700 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 132 | 20250429 | 160600 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 133 | 20250429 | 160500 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 134 | 20250429 | 160400 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 135 | 20250429 | 160300 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 136 | 20250429 | 160200 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 137 | 20250429 | 160100 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 138 | 20250429 | 160000 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 139 | 20250429 | 155900 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 140 | 20250429 | 155800 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 141 | 20250429 | 155700 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 142 | 20250429 | 155600 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 143 | 20250429 | 155500 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 144 | 20250429 | 155400 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 145 | 20250429 | 155300 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 146 | 20250429 | 155200 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 147 | 20250429 | 155100 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 148 | 20250429 | 155000 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 149 | 20250429 | 154900 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 150 | 20250429 | 154800 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 151 | 20250429 | 154700 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 152 | 20250429 | 154600 | 576672554 | 4045 | 4045 | 4045 | 4045 | 5798 |
| 153 | 20250429 | 154500 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 154 | 20250429 | 154400 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 155 | 20250429 | 154300 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 156 | 20250429 | 154200 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 157 | 20250429 | 154100 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 158 | 20250429 | 154000 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 159 | 20250429 | 153900 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 160 | 20250429 | 153800 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 161 | 20250429 | 153700 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 162 | 20250429 | 153600 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 163 | 20250429 | 153500 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 164 | 20250429 | 153400 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 165 | 20250429 | 153300 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 166 | 20250429 | 153200 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 167 | 20250429 | 153100 | 576672554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 168 | 20250429 | 153000 | 576672554 | 4045 | 4045 | 4045 | 4045 | 5798 |
| 169 | 20250429 | 152900 | 553219644 | 4035 | 4035 | 4035 | 4035 | 0 |
| 170 | 20250429 | 152800 | 553219644 | 4035 | 4035 | 4035 | 4035 | 0 |
| 171 | 20250429 | 152700 | 553219644 | 4035 | 4035 | 4035 | 4035 | 0 |
| 172 | 20250429 | 152600 | 553219644 | 4035 | 4035 | 4035 | 4035 | 0 |
| 173 | 20250429 | 152500 | 553219644 | 4035 | 4035 | 4035 | 4035 | 0 |
| 174 | 20250429 | 152400 | 553219644 | 4035 | 4035 | 4035 | 4035 | 0 |
| 175 | 20250429 | 152300 | 553219644 | 4035 | 4035 | 4035 | 4035 | 0 |
| 176 | 20250429 | 152200 | 553219644 | 4035 | 4035 | 4035 | 4035 | 0 |
| 177 | 20250429 | 152100 | 553219644 | 4035 | 4035 | 4035 | 4035 | 0 |
| 178 | 20250429 | 152000 | 553219644 | 4035 | 4035 | 4035 | 4035 | 0 |
| 179 | 20250429 | 151900 | 553219644 | 4035 | 4040 | 4045 | 4035 | 340 |
| 180 | 20250429 | 151800 | 551846509 | 4035 | 4035 | 4035 | 4035 | 148 |
| 181 | 20250429 | 151700 | 551249329 | 4040 | 4040 | 4040 | 4040 | 4 |
| 182 | 20250429 | 151600 | 551233169 | 4035 | 4045 | 4045 | 4035 | 2833 |
| 183 | 20250429 | 151500 | 539787559 | 4045 | 4040 | 4045 | 4040 | 513 |
| 184 | 20250429 | 151400 | 537713134 | 4040 | 4045 | 4045 | 4040 | 1434 |
| 185 | 20250429 | 151300 | 531918944 | 4045 | 4045 | 4045 | 4040 | 409 |
| 186 | 20250429 | 151200 | 530265039 | 4045 | 4040 | 4045 | 4040 | 2121 |
| 187 | 20250429 | 151100 | 521695174 | 4040 | 4040 | 4040 | 4040 | 451 |
| 188 | 20250429 | 151000 | 519873134 | 4040 | 4040 | 4040 | 4035 | 469 |
| 189 | 20250429 | 150900 | 517978929 | 4035 | 4040 | 4040 | 4035 | 92 |
| 190 | 20250429 | 150800 | 517607254 | 4040 | 4040 | 4040 | 4040 | 55 |
| 191 | 20250429 | 150700 | 517385054 | 4035 | 4040 | 4040 | 4035 | 75 |
| 192 | 20250429 | 150600 | 517082104 | 4035 | 4035 | 4035 | 4035 | 0 |
| 193 | 20250429 | 150500 | 517082104 | 4035 | 4040 | 4040 | 4035 | 1122 |
| 194 | 20250429 | 150400 | 512554229 | 4035 | 4040 | 4040 | 4035 | 1022 |
| 195 | 20250429 | 150300 | 508425599 | 4040 | 4040 | 4040 | 4040 | 0 |
| 196 | 20250429 | 150200 | 508425599 | 4040 | 4040 | 4040 | 4040 | 53 |
| 197 | 20250429 | 150100 | 508211479 | 4040 | 4040 | 4040 | 4040 | 500 |
| 198 | 20250429 | 150000 | 506191479 | 4040 | 4040 | 4040 | 4040 | 678 |
| 199 | 20250429 | 145900 | 503452359 | 4040 | 4040 | 4040 | 4040 | 57 |
| 200 | 20250429 | 145800 | 503222079 | 4040 | 4035 | 4040 | 4035 | 4112 |
| 201 | 20250429 | 145700 | 486627659 | 4030 | 4030 | 4030 | 4030 | 0 |
| 202 | 20250429 | 145600 | 486627659 | 4030 | 4030 | 4030 | 4030 | 0 |
| 203 | 20250429 | 145500 | 486627659 | 4030 | 4030 | 4030 | 4030 | 0 |
| 204 | 20250429 | 145400 | 486627659 | 4030 | 4030 | 4030 | 4030 | 0 |
| 205 | 20250429 | 145300 | 486627659 | 4030 | 4035 | 4035 | 4030 | 567 |
| 206 | 20250429 | 145200 | 484342384 | 4035 | 4035 | 4035 | 4035 | 0 |
| 207 | 20250429 | 145100 | 484342384 | 4035 | 4035 | 4035 | 4035 | 58 |
| 208 | 20250429 | 145000 | 484108354 | 4030 | 4030 | 4030 | 4030 | 2 |
| 209 | 20250429 | 144900 | 484100294 | 4030 | 4030 | 4030 | 4030 | 1 |
| 210 | 20250429 | 144800 | 484096264 | 4030 | 4030 | 4030 | 4030 | 16 |
| 211 | 20250429 | 144700 | 484031784 | 4030 | 4030 | 4030 | 4030 | 1046 |
| 212 | 20250429 | 144600 | 479816404 | 4025 | 4025 | 4030 | 4020 | 5416 |
| 213 | 20250429 | 144500 | 458038764 | 4030 | 4025 | 4030 | 4025 | 291 |
| 214 | 20250429 | 144400 | 456867474 | 4025 | 4025 | 4025 | 4025 | 3 |
| 215 | 20250429 | 144300 | 456855399 | 4025 | 4025 | 4025 | 4025 | 1 |
| 216 | 20250429 | 144200 | 456851374 | 4030 | 4030 | 4030 | 4030 | 36 |
| 217 | 20250429 | 144100 | 456706294 | 4030 | 4030 | 4030 | 4030 | 0 |
| 218 | 20250429 | 144000 | 456706294 | 4030 | 4020 | 4030 | 4020 | 40 |
| 219 | 20250429 | 143900 | 456545154 | 4030 | 4030 | 4030 | 4030 | 0 |
| 220 | 20250429 | 143800 | 456545154 | 4030 | 4030 | 4030 | 4030 | 0 |
| 221 | 20250429 | 143700 | 456545154 | 4030 | 4030 | 4030 | 4030 | 0 |
| 222 | 20250429 | 143600 | 456545154 | 4030 | 4025 | 4030 | 4025 | 227 |
| 223 | 20250429 | 143500 | 455630884 | 4025 | 4025 | 4025 | 4025 | 0 |
| 224 | 20250429 | 143400 | 455630884 | 4025 | 4025 | 4025 | 4025 | 0 |
| 225 | 20250429 | 143300 | 455630884 | 4025 | 4025 | 4025 | 4025 | 0 |
| 226 | 20250429 | 143200 | 455630884 | 4025 | 4025 | 4025 | 4025 | 134 |
| 227 | 20250429 | 143100 | 455091534 | 4020 | 4020 | 4020 | 4020 | 0 |
| 228 | 20250429 | 143000 | 455091534 | 4020 | 4020 | 4020 | 4020 | 0 |
| 229 | 20250429 | 142900 | 455091534 | 4020 | 4025 | 4025 | 4020 | 1230 |
| 230 | 20250429 | 142800 | 450144179 | 4020 | 4020 | 4020 | 4020 | 1 |
| 231 | 20250429 | 142700 | 450140159 | 4025 | 4025 | 4025 | 4025 | 83 |
| 232 | 20250429 | 142600 | 449806084 | 4025 | 4025 | 4025 | 4025 | 100 |
| 233 | 20250429 | 142500 | 449403584 | 4025 | 4025 | 4025 | 4025 | 86 |
| 234 | 20250429 | 142400 | 449057434 | 4030 | 4030 | 4030 | 4030 | 25 |
| 235 | 20250429 | 142300 | 448956684 | 4025 | 4025 | 4025 | 4025 | 507 |
| 236 | 20250429 | 142200 | 446916009 | 4030 | 4025 | 4030 | 4025 | 107 |
| 237 | 20250429 | 142100 | 446485049 | 4025 | 4025 | 4025 | 4025 | 1 |
| 238 | 20250429 | 142000 | 446481024 | 4030 | 4025 | 4030 | 4025 | 100 |
| 239 | 20250429 | 141900 | 446078029 | 4025 | 4025 | 4025 | 4025 | 109 |
| 240 | 20250429 | 141800 | 445639304 | 4025 | 4025 | 4025 | 4025 | 1 |
| 241 | 20250429 | 141700 | 445635279 | 4030 | 4030 | 4030 | 4030 | 92 |
| 242 | 20250429 | 141600 | 445264519 | 4025 | 4025 | 4025 | 4025 | 140 |
| 243 | 20250429 | 141500 | 444701019 | 4030 | 4030 | 4030 | 4030 | 15 |
| 244 | 20250429 | 141400 | 444640569 | 4025 | 4025 | 4025 | 4025 | 0 |
| 245 | 20250429 | 141300 | 444640569 | 4025 | 4025 | 4025 | 4025 | 0 |
| 246 | 20250429 | 141200 | 444640569 | 4025 | 4020 | 4025 | 4020 | 833 |
| 247 | 20250429 | 141100 | 441287749 | 4020 | 4020 | 4020 | 4020 | 0 |
| 248 | 20250429 | 141000 | 441287749 | 4020 | 4020 | 4020 | 4020 | 0 |
| 249 | 20250429 | 140900 | 441287749 | 4020 | 4025 | 4025 | 4020 | 316 |
| 250 | 20250429 | 140800 | 440015854 | 4025 | 4025 | 4025 | 4025 | 0 |
| 251 | 20250429 | 140700 | 440015854 | 4025 | 4025 | 4025 | 4025 | 340 |
| 252 | 20250429 | 140600 | 438647354 | 4020 | 4020 | 4020 | 4020 | 2 |
| 253 | 20250429 | 140500 | 438639314 | 4025 | 4025 | 4025 | 4025 | 1 |
| 254 | 20250429 | 140400 | 438635289 | 4025 | 4025 | 4025 | 4025 | 50 |
| 255 | 20250429 | 140300 | 438434039 | 4025 | 4020 | 4025 | 4020 | 107 |
| 256 | 20250429 | 140200 | 438003649 | 4020 | 4020 | 4025 | 4020 | 202 |
| 257 | 20250429 | 140100 | 437191079 | 4025 | 4025 | 4025 | 4025 | 1944 |
| 258 | 20250429 | 140000 | 429366479 | 4025 | 4025 | 4025 | 4025 | 30 |
| 259 | 20250429 | 135900 | 429245729 | 4025 | 4025 | 4030 | 4025 | 52 |
| 260 | 20250429 | 135800 | 429036329 | 4025 | 4025 | 4025 | 4025 | 32 |
| 261 | 20250429 | 135700 | 428907529 | 4025 | 4025 | 4025 | 4025 | 30 |
| 262 | 20250429 | 135600 | 428786779 | 4025 | 4025 | 4025 | 4025 | 38 |
| 263 | 20250429 | 135500 | 428633829 | 4025 | 4025 | 4025 | 4025 | 0 |
| 264 | 20250429 | 135400 | 428633829 | 4025 | 4025 | 4025 | 4025 | 0 |
| 265 | 20250429 | 135300 | 428633829 | 4025 | 4025 | 4025 | 4025 | 2 |
| 266 | 20250429 | 135200 | 428625779 | 4030 | 4030 | 4030 | 4030 | 0 |
| 267 | 20250429 | 135100 | 428625779 | 4030 | 4030 | 4030 | 4030 | 101 |
| 268 | 20250429 | 135000 | 428218749 | 4025 | 4025 | 4025 | 4025 | 1 |
| 269 | 20250429 | 134900 | 428214724 | 4030 | 4030 | 4030 | 4030 | 11 |
| 270 | 20250429 | 134800 | 428170394 | 4025 | 4025 | 4025 | 4025 | 0 |
| 271 | 20250429 | 134700 | 428170394 | 4025 | 4030 | 4030 | 4025 | 94 |
| 272 | 20250429 | 134600 | 427791579 | 4030 | 4030 | 4030 | 4030 | 0 |
| 273 | 20250429 | 134500 | 427791579 | 4030 | 4035 | 4035 | 4030 | 3068 |
| 274 | 20250429 | 134400 | 415414469 | 4035 | 4035 | 4035 | 4035 | 1 |
| 275 | 20250429 | 134300 | 415410434 | 4040 | 4040 | 4040 | 4040 | 57 |
| 276 | 20250429 | 134200 | 415180154 | 4035 | 4035 | 4035 | 4035 | 0 |
| 277 | 20250429 | 134100 | 415180154 | 4035 | 4035 | 4035 | 4035 | 2 |
| 278 | 20250429 | 134000 | 415172084 | 4040 | 4040 | 4040 | 4040 | 60 |
| 279 | 20250429 | 133900 | 414929684 | 4035 | 4035 | 4035 | 4035 | 0 |
| 280 | 20250429 | 133800 | 414929684 | 4035 | 4035 | 4035 | 4035 | 3 |
| 281 | 20250429 | 133700 | 414917579 | 4040 | 4035 | 4040 | 4035 | 116 |
| 282 | 20250429 | 133600 | 414449509 | 4040 | 4035 | 4040 | 4035 | 67 |
| 283 | 20250429 | 133500 | 414178884 | 4035 | 4035 | 4035 | 4035 | 48 |
| 284 | 20250429 | 133400 | 413985204 | 4035 | 4040 | 4040 | 4035 | 71 |
| 285 | 20250429 | 133300 | 413698459 | 4040 | 4040 | 4040 | 4040 | 181 |
| 286 | 20250429 | 133200 | 412967219 | 4035 | 4035 | 4035 | 4035 | 38 |
| 287 | 20250429 | 133100 | 412813889 | 4035 | 4035 | 4040 | 4035 | 66 |
| 288 | 20250429 | 133000 | 412547314 | 4035 | 4035 | 4035 | 4035 | 77 |
| 289 | 20250429 | 132900 | 412236619 | 4035 | 4035 | 4035 | 4030 | 118 |
| 290 | 20250429 | 132800 | 411760589 | 4030 | 4035 | 4035 | 4030 | 148 |
| 291 | 20250429 | 132700 | 411163414 | 4030 | 4035 | 4035 | 4030 | 210 |
| 292 | 20250429 | 132600 | 410316294 | 4035 | 4035 | 4035 | 4035 | 412 |
| 293 | 20250429 | 132500 | 408653874 | 4030 | 4030 | 4030 | 4030 | 5 |
| 294 | 20250429 | 132400 | 408633724 | 4030 | 4035 | 4035 | 4030 | 87 |
| 295 | 20250429 | 132300 | 408282714 | 4035 | 4035 | 4035 | 4035 | 60 |
| 296 | 20250429 | 132200 | 408040614 | 4030 | 4030 | 4030 | 4030 | 1 |
| 297 | 20250429 | 132100 | 408036584 | 4030 | 4030 | 4030 | 4030 | 38 |
| 298 | 20250429 | 132000 | 407883444 | 4035 | 4035 | 4035 | 4035 | 59 |
| 299 | 20250429 | 131900 | 407645379 | 4030 | 4035 | 4035 | 4030 | 2 |
| 300 | 20250429 | 131800 | 407637314 | 4035 | 4035 | 4035 | 4035 | 94 |
| 301 | 20250429 | 131700 | 407258024 | 4035 | 4035 | 4035 | 4035 | 308 |
| 302 | 20250429 | 131600 | 406015244 | 4030 | 4030 | 4030 | 4030 | 123 |
| 303 | 20250429 | 131500 | 405519554 | 4035 | 4035 | 4035 | 4035 | 60 |
| 304 | 20250429 | 131400 | 405277454 | 4035 | 4035 | 4035 | 4035 | 50 |
| 305 | 20250429 | 131300 | 405075704 | 4030 | 4030 | 4030 | 4030 | 32 |
| 306 | 20250429 | 131200 | 404946744 | 4035 | 4035 | 4035 | 4035 | 54 |
| 307 | 20250429 | 131100 | 404728854 | 4035 | 4030 | 4035 | 4030 | 241 |
| 308 | 20250429 | 131000 | 403756519 | 4030 | 4030 | 4030 | 4030 | 30 |
| 309 | 20250429 | 130900 | 403635619 | 4035 | 4035 | 4035 | 4035 | 53 |
| 310 | 20250429 | 130800 | 403421764 | 4035 | 4035 | 4035 | 4035 | 0 |
| 311 | 20250429 | 130700 | 403421764 | 4035 | 4035 | 4035 | 4035 | 191 |
| 312 | 20250429 | 130600 | 402651079 | 4030 | 4035 | 4035 | 4030 | 68 |
| 313 | 20250429 | 130500 | 402376709 | 4035 | 4030 | 4035 | 4030 | 88 |
| 314 | 20250429 | 130400 | 402021984 | 4035 | 4035 | 4035 | 4035 | 0 |
| 315 | 20250429 | 130300 | 402021984 | 4035 | 4035 | 4035 | 4035 | 55 |
| 316 | 20250429 | 130200 | 401800059 | 4035 | 4035 | 4035 | 4035 | 108 |
| 317 | 20250429 | 130100 | 401364279 | 4035 | 4035 | 4035 | 4035 | 0 |
| 318 | 20250429 | 130000 | 401364279 | 4035 | 4030 | 4035 | 4030 | 90 |
| 319 | 20250429 | 125900 | 401001519 | 4035 | 4035 | 4035 | 4035 | 0 |
| 320 | 20250429 | 125800 | 401001519 | 4035 | 4030 | 4035 | 4030 | 61 |
| 321 | 20250429 | 125700 | 400755389 | 4035 | 4035 | 4035 | 4035 | 0 |
| 322 | 20250429 | 125600 | 400755389 | 4035 | 4030 | 4035 | 4030 | 57 |
| 323 | 20250429 | 125500 | 400525409 | 4030 | 4030 | 4030 | 4030 | 0 |
| 324 | 20250429 | 125400 | 400525409 | 4030 | 4035 | 4035 | 4030 | 144 |
| 325 | 20250429 | 125300 | 399944814 | 4035 | 4035 | 4035 | 4035 | 0 |
| 326 | 20250429 | 125200 | 399944814 | 4035 | 4030 | 4035 | 4030 | 195 |
| 327 | 20250429 | 125100 | 399157994 | 4035 | 4035 | 4035 | 4035 | 0 |
| 328 | 20250429 | 125000 | 399157994 | 4035 | 4030 | 4035 | 4030 | 57 |
| 329 | 20250429 | 124900 | 398928004 | 4030 | 4030 | 4030 | 4030 | 91 |
| 330 | 20250429 | 124800 | 398561274 | 4030 | 4030 | 4030 | 4030 | 1 |
| 331 | 20250429 | 124700 | 398557244 | 4030 | 4030 | 4030 | 4030 | 0 |
| 332 | 20250429 | 124600 | 398557244 | 4030 | 4030 | 4030 | 4030 | 344 |
| 333 | 20250429 | 124500 | 397170924 | 4030 | 4030 | 4030 | 4030 | 196 |
| 334 | 20250429 | 124400 | 396381044 | 4025 | 4025 | 4025 | 4025 | 1 |
| 335 | 20250429 | 124300 | 396377019 | 4030 | 4030 | 4030 | 4030 | 4 |
| 336 | 20250429 | 124200 | 396360899 | 4025 | 4025 | 4025 | 4025 | 0 |
| 337 | 20250429 | 124100 | 396360899 | 4025 | 4025 | 4025 | 4025 | 1 |
| 338 | 20250429 | 124000 | 396356874 | 4025 | 4025 | 4025 | 4025 | 0 |
| 339 | 20250429 | 123900 | 396356874 | 4025 | 4025 | 4025 | 4025 | 0 |
| 340 | 20250429 | 123800 | 396356874 | 4025 | 4030 | 4030 | 4025 | 74 |
| 341 | 20250429 | 123700 | 396058659 | 4030 | 4030 | 4030 | 4030 | 102 |
| 342 | 20250429 | 123600 | 395647599 | 4030 | 4030 | 4030 | 4030 | 5 |
| 343 | 20250429 | 123500 | 395627449 | 4030 | 4030 | 4030 | 4030 | 2 |
| 344 | 20250429 | 123400 | 395619389 | 4035 | 4035 | 4035 | 4035 | 0 |
| 345 | 20250429 | 123300 | 395619389 | 4035 | 4035 | 4035 | 4035 | 50 |
| 346 | 20250429 | 123200 | 395417639 | 4035 | 4030 | 4035 | 4030 | 5 |
| 347 | 20250429 | 123100 | 395397484 | 4030 | 4030 | 4030 | 4030 | 130 |
| 348 | 20250429 | 123000 | 394873584 | 4025 | 4025 | 4025 | 4025 | 0 |
| 349 | 20250429 | 122900 | 394873584 | 4025 | 4035 | 4035 | 4025 | 177 |
| 350 | 20250429 | 122800 | 394159719 | 4035 | 4035 | 4035 | 4035 | 0 |
| 351 | 20250429 | 122700 | 394159719 | 4035 | 4035 | 4035 | 4035 | 2138 |
| 352 | 20250429 | 122600 | 385532889 | 4035 | 4035 | 4035 | 4035 | 109 |
| 353 | 20250429 | 122500 | 385093074 | 4040 | 4040 | 4040 | 4040 | 50 |
| 354 | 20250429 | 122400 | 384891074 | 4035 | 4035 | 4035 | 4035 | 0 |
| 355 | 20250429 | 122300 | 384891074 | 4035 | 4040 | 4040 | 4035 | 251 |
| 356 | 20250429 | 122200 | 383877039 | 4035 | 4040 | 4040 | 4035 | 2167 |
| 357 | 20250429 | 122100 | 375122649 | 4045 | 4045 | 4045 | 4045 | 141 |
| 358 | 20250429 | 122000 | 374552304 | 4045 | 4045 | 4045 | 4045 | 20 |
| 359 | 20250429 | 121900 | 374471404 | 4040 | 4040 | 4045 | 4040 | 387 |
| 360 | 20250429 | 121800 | 372907554 | 4045 | 4045 | 4045 | 4045 | 0 |
| 361 | 20250429 | 121700 | 372907554 | 4045 | 4045 | 4045 | 4045 | 59 |
| 362 | 20250429 | 121600 | 372668899 | 4040 | 4040 | 4040 | 4040 | 1 |
| 363 | 20250429 | 121500 | 372664859 | 4045 | 4045 | 4045 | 4045 | 50 |
| 364 | 20250429 | 121400 | 372462609 | 4040 | 4040 | 4040 | 4040 | 0 |
| 365 | 20250429 | 121300 | 372462609 | 4040 | 4045 | 4045 | 4040 | 68 |
| 366 | 20250429 | 121200 | 372187629 | 4040 | 4040 | 4040 | 4040 | 33 |
| 367 | 20250429 | 121100 | 372054309 | 4045 | 4045 | 4045 | 4045 | 76 |
| 368 | 20250429 | 121000 | 371746889 | 4045 | 4050 | 4050 | 4045 | 2 |
| 369 | 20250429 | 120900 | 371738794 | 4040 | 4050 | 4050 | 4040 | 223 |
| 370 | 20250429 | 120800 | 370835654 | 4045 | 4045 | 4045 | 4045 | 0 |
| 371 | 20250429 | 120700 | 370835654 | 4045 | 4040 | 4045 | 4040 | 1385 |
| 372 | 20250429 | 120600 | 365233339 | 4045 | 4045 | 4045 | 4045 | 53 |
| 373 | 20250429 | 120500 | 365018954 | 4040 | 4040 | 4040 | 4040 | 0 |
| 374 | 20250429 | 120400 | 365018954 | 4040 | 4045 | 4045 | 4040 | 6 |
| 375 | 20250429 | 120300 | 364994689 | 4040 | 4040 | 4040 | 4040 | 100 |
| 376 | 20250429 | 120200 | 364590689 | 4045 | 4040 | 4045 | 4040 | 70 |
| 377 | 20250429 | 120100 | 364307834 | 4040 | 4040 | 4040 | 4040 | 34 |
| 378 | 20250429 | 120000 | 364170474 | 4045 | 4035 | 4045 | 4035 | 278 |
| 379 | 20250429 | 115900 | 363046329 | 4040 | 4035 | 4040 | 4035 | 1222 |
| 380 | 20250429 | 115800 | 358110324 | 4035 | 4035 | 4035 | 4035 | 43 |
| 381 | 20250429 | 115700 | 357936819 | 4035 | 4035 | 4035 | 4035 | 14 |
| 382 | 20250429 | 115600 | 357880329 | 4035 | 4035 | 4037 | 4035 | 92 |
| 383 | 20250429 | 115500 | 357509009 | 4035 | 4035 | 4035 | 4035 | 243 |
| 384 | 20250429 | 115400 | 356528504 | 4035 | 4035 | 4035 | 4035 | 95 |
| 385 | 20250429 | 115300 | 356145179 | 4035 | 4035 | 4035 | 4035 | 4 |
| 386 | 20250429 | 115200 | 356129039 | 4035 | 4035 | 4035 | 4035 | 205 |
| 387 | 20250429 | 115100 | 355301864 | 4035 | 4035 | 4035 | 4035 | 102 |
| 388 | 20250429 | 115000 | 354890294 | 4035 | 4040 | 4040 | 4035 | 13 |
| 389 | 20250429 | 114900 | 354837789 | 4035 | 4035 | 4045 | 4035 | 208 |
| 390 | 20250429 | 114800 | 353996529 | 4035 | 4035 | 4035 | 4035 | 26 |
| 391 | 20250429 | 114700 | 353891619 | 4035 | 4035 | 4035 | 4035 | 4 |
| 392 | 20250429 | 114600 | 353875479 | 4035 | 4035 | 4040 | 4035 | 2467 |
| 393 | 20250429 | 114500 | 343921129 | 4035 | 4035 | 4035 | 4035 | 25 |
| 394 | 20250429 | 114400 | 343820254 | 4035 | 4035 | 4035 | 4035 | 2 |
| 395 | 20250429 | 114300 | 343812184 | 4035 | 4040 | 4040 | 4035 | 143 |
| 396 | 20250429 | 114200 | 343234474 | 4035 | 4035 | 4040 | 4035 | 5 |
| 397 | 20250429 | 114100 | 343214294 | 4040 | 4035 | 4040 | 4035 | 154 |
| 398 | 20250429 | 114000 | 342592139 | 4035 | 4040 | 4040 | 4035 | 719 |
| 399 | 20250429 | 113900 | 339687468 | 4040 | 4040 | 4040 | 4040 | 1305 |
| 400 | 20250429 | 113800 | 334415268 | 4040 | 4035 | 4040 | 4035 | 819 |
| 401 | 20250429 | 113700 | 331106736 | 4035 | 4035 | 4035 | 4035 | 529 |
| 402 | 20250429 | 113600 | 328972221 | 4035 | 4035 | 4037 | 4035 | 241 |
| 403 | 20250429 | 113500 | 327999728 | 4030 | 4025 | 4035 | 4025 | 1548 |
| 404 | 20250429 | 113400 | 321756693 | 4025 | 4025 | 4025 | 4025 | 7 |
| 405 | 20250429 | 113300 | 321728518 | 4020 | 4020 | 4025 | 4020 | 4 |
| 406 | 20250429 | 113200 | 321712433 | 4030 | 4025 | 4030 | 4020 | 107 |
| 407 | 20250429 | 113100 | 321281643 | 4025 | 4030 | 4030 | 4020 | 136 |
| 408 | 20250429 | 113000 | 320734193 | 4030 | 4025 | 4030 | 4020 | 96 |
| 409 | 20250429 | 112900 | 320347368 | 4025 | 4025 | 4025 | 4025 | 65 |
| 410 | 20250429 | 112800 | 320085743 | 4025 | 4020 | 4030 | 4020 | 273 |
| 411 | 20250429 | 112700 | 318986073 | 4020 | 4020 | 4025 | 4020 | 109 |
| 412 | 20250429 | 112600 | 318547888 | 4025 | 4030 | 4030 | 4010 | 3690 |
| 413 | 20250429 | 112500 | 303717883 | 4025 | 4025 | 4025 | 4025 | 13 |
| 414 | 20250429 | 112400 | 303665558 | 4025 | 4025 | 4030 | 4025 | 165 |
| 415 | 20250429 | 112300 | 303000623 | 4030 | 4025 | 4030 | 4025 | 2047 |
| 416 | 20250429 | 112200 | 294751218 | 4030 | 4025 | 4030 | 4025 | 212 |
| 417 | 20250429 | 112100 | 293897888 | 4030 | 4025 | 4030 | 4025 | 184 |
| 418 | 20250429 | 112000 | 293157273 | 4030 | 4020 | 4030 | 4020 | 575 |
| 419 | 20250429 | 111900 | 290842418 | 4020 | 4020 | 4025 | 4020 | 769 |
| 420 | 20250429 | 111800 | 287747328 | 4025 | 4025 | 4025 | 4025 | 0 |
| 421 | 20250429 | 111700 | 287747328 | 4025 | 4025 | 4025 | 4020 | 10 |
| 422 | 20250429 | 111600 | 287707098 | 4020 | 4020 | 4020 | 4020 | 25 |
| 423 | 20250429 | 111500 | 287606598 | 4030 | 4025 | 4030 | 4020 | 366 |
| 424 | 20250429 | 111400 | 286133378 | 4025 | 4025 | 4030 | 4020 | 539 |
| 425 | 20250429 | 111300 | 283963898 | 4025 | 4030 | 4030 | 4020 | 371 |
| 426 | 20250429 | 111200 | 282470383 | 4030 | 4025 | 4030 | 4020 | 245 |
| 427 | 20250429 | 111100 | 281483058 | 4030 | 4015 | 4030 | 4015 | 1509 |
| 428 | 20250429 | 111000 | 275405108 | 4015 | 4005 | 4020 | 4005 | 8802 |
| 429 | 20250429 | 110900 | 240063498 | 4010 | 4005 | 4010 | 4005 | 828 |
| 430 | 20250429 | 110800 | 236743238 | 4010 | 4010 | 4010 | 4000 | 1492 |
| 431 | 20250429 | 110700 | 230760338 | 4010 | 4005 | 4010 | 4000 | 99 |
| 432 | 20250429 | 110600 | 230363598 | 4010 | 4000 | 4010 | 4000 | 447 |
| 433 | 20250429 | 110500 | 228573178 | 4010 | 4000 | 4010 | 4000 | 438 |
| 434 | 20250429 | 110400 | 226818978 | 4000 | 4005 | 4005 | 4000 | 178 |
| 435 | 20250429 | 110300 | 226106103 | 4000 | 4005 | 4005 | 4000 | 21 |
| 436 | 20250429 | 110200 | 226022023 | 4005 | 4000 | 4005 | 4000 | 76 |
| 437 | 20250429 | 110100 | 225717653 | 4000 | 4005 | 4005 | 4000 | 722 |
| 438 | 20250429 | 110000 | 222826063 | 4000 | 4005 | 4005 | 4000 | 19 |
| 439 | 20250429 | 105900 | 222749983 | 3995 | 3995 | 4000 | 3995 | 125 |
| 440 | 20250429 | 105800 | 222249998 | 3995 | 4005 | 4005 | 3995 | 56 |
| 441 | 20250429 | 105700 | 222026013 | 3995 | 3995 | 3995 | 3995 | 4 |
| 442 | 20250429 | 105600 | 222010033 | 3995 | 4005 | 4005 | 3995 | 4 |
| 443 | 20250429 | 105500 | 221994033 | 4005 | 4000 | 4005 | 3995 | 233 |
| 444 | 20250429 | 105400 | 221061968 | 3995 | 3995 | 4005 | 3995 | 9 |
| 445 | 20250429 | 105300 | 221025963 | 3995 | 4000 | 4005 | 3995 | 1184 |
| 446 | 20250429 | 105200 | 216290078 | 4000 | 3995 | 4000 | 3995 | 528 |
| 447 | 20250429 | 105100 | 214178083 | 3995 | 3995 | 3995 | 3995 | 2 |
| 448 | 20250429 | 105000 | 214170093 | 3995 | 4005 | 4005 | 3995 | 47 |
| 449 | 20250429 | 104900 | 213981888 | 4005 | 3995 | 4005 | 3990 | 891 |
| 450 | 20250429 | 104800 | 210418813 | 4000 | 4000 | 4000 | 3995 | 115 |
| 451 | 20250429 | 104700 | 209959373 | 3995 | 3990 | 4000 | 3990 | 6 |
| 452 | 20250429 | 104600 | 209935408 | 3990 | 4000 | 4000 | 3990 | 536 |
| 453 | 20250429 | 104500 | 207793288 | 3990 | 3995 | 3995 | 3990 | 1226 |
| 454 | 20250429 | 104400 | 202895423 | 4005 | 4000 | 4005 | 3995 | 199 |
| 455 | 20250429 | 104300 | 202099058 | 4000 | 4000 | 4000 | 3990 | 61 |
| 456 | 20250429 | 104200 | 201855098 | 4005 | 4005 | 4005 | 4005 | 126 |
| 457 | 20250429 | 104100 | 201350468 | 3990 | 3990 | 4000 | 3990 | 2845 |
| 458 | 20250429 | 104000 | 189981553 | 3985 | 3985 | 3990 | 3985 | 1560 |
| 459 | 20250429 | 103900 | 183764673 | 3985 | 3985 | 3985 | 3985 | 2 |
| 460 | 20250429 | 103800 | 183756703 | 3985 | 3985 | 3995 | 3985 | 102 |
| 461 | 20250429 | 103700 | 183349258 | 3990 | 3985 | 3990 | 3985 | 239 |
| 462 | 20250429 | 103600 | 182395668 | 3990 | 3985 | 3990 | 3985 | 86 |
| 463 | 20250429 | 103500 | 182052953 | 3985 | 3985 | 3985 | 3985 | 2 |
| 464 | 20250429 | 103400 | 182044983 | 3985 | 3985 | 3985 | 3985 | 3 |
| 465 | 20250429 | 103300 | 182033028 | 3985 | 3985 | 3985 | 3985 | 5 |
| 466 | 20250429 | 103200 | 182013103 | 3985 | 3985 | 3985 | 3985 | 727 |
| 467 | 20250429 | 103100 | 179116008 | 3985 | 3990 | 3990 | 3985 | 107 |
| 468 | 20250429 | 103000 | 178689093 | 3990 | 3985 | 3990 | 3985 | 55 |
| 469 | 20250429 | 102900 | 178469903 | 3980 | 3980 | 3980 | 3980 | 2 |
| 470 | 20250429 | 102800 | 178461943 | 3985 | 3980 | 3985 | 3980 | 52 |
| 471 | 20250429 | 102700 | 178254733 | 3980 | 3985 | 3990 | 3980 | 1002 |
| 472 | 20250429 | 102600 | 174261778 | 3990 | 3985 | 3990 | 3985 | 9 |
| 473 | 20250429 | 102500 | 174225888 | 3985 | 3990 | 3990 | 3985 | 64 |
| 474 | 20250429 | 102400 | 173970533 | 3990 | 3985 | 3990 | 3985 | 9 |
| 475 | 20250429 | 102300 | 173934648 | 3990 | 3990 | 3990 | 3985 | 4 |
| 476 | 20250429 | 102200 | 173918698 | 3990 | 3990 | 3990 | 3985 | 17 |
| 477 | 20250429 | 102100 | 173850878 | 3985 | 3990 | 3990 | 3985 | 329 |
| 478 | 20250429 | 102000 | 172539683 | 3980 | 3980 | 3990 | 3980 | 482 |
| 479 | 20250429 | 101900 | 170616533 | 3980 | 3980 | 3980 | 3980 | 2 |
| 480 | 20250429 | 101800 | 170608573 | 3980 | 3980 | 3985 | 3980 | 54 |
| 481 | 20250429 | 101700 | 170393443 | 3980 | 3980 | 3980 | 3980 | 2 |
| 482 | 20250429 | 101600 | 170385483 | 3980 | 3980 | 3980 | 3980 | 3 |
| 483 | 20250429 | 101500 | 170373543 | 3980 | 3980 | 3990 | 3980 | 81 |
| 484 | 20250429 | 101400 | 170050558 | 3995 | 3990 | 3995 | 3980 | 1276 |
| 485 | 20250429 | 101300 | 164956083 | 3990 | 3980 | 3990 | 3980 | 23 |
| 486 | 20250429 | 101200 | 164864523 | 3985 | 3990 | 3995 | 3985 | 2106 |
| 487 | 20250429 | 101100 | 156464953 | 3985 | 3985 | 3985 | 3985 | 4 |
| 488 | 20250429 | 101000 | 156449013 | 3985 | 3985 | 3985 | 3985 | 196 |
| 489 | 20250429 | 100900 | 155667953 | 3985 | 3990 | 3990 | 3985 | 165 |
| 490 | 20250429 | 100800 | 155009608 | 3985 | 3990 | 3990 | 3985 | 175 |
| 491 | 20250429 | 100700 | 154311373 | 3995 | 3990 | 3995 | 3990 | 62 |
| 492 | 20250429 | 100600 | 154063963 | 3995 | 3990 | 3995 | 3990 | 2 |
| 493 | 20250429 | 100500 | 154055978 | 3995 | 3990 | 3995 | 3990 | 4 |
| 494 | 20250429 | 100400 | 154040013 | 3990 | 3995 | 3995 | 3985 | 34 |
| 495 | 20250429 | 100300 | 153904218 | 3990 | 3985 | 3990 | 3985 | 1483 |
| 496 | 20250429 | 100200 | 147987058 | 3985 | 3985 | 3985 | 3985 | 170 |
| 497 | 20250429 | 100100 | 147309608 | 3985 | 3985 | 3990 | 3985 | 531 |
| 498 | 20250429 | 100000 | 145192063 | 3985 | 3985 | 3985 | 3985 | 3 |
| 499 | 20250429 | 095900 | 145180108 | 3985 | 3985 | 3985 | 3985 | 64 |
| 500 | 20250429 | 095800 | 144925068 | 3985 | 3985 | 3985 | 3985 | 67 |
| 501 | 20250429 | 095700 | 144658073 | 3985 | 3985 | 3985 | 3985 | 5 |
| 502 | 20250429 | 095600 | 144638148 | 3985 | 3985 | 3985 | 3985 | 3 |
| 503 | 20250429 | 095500 | 144626193 | 3985 | 3995 | 3995 | 3985 | 1676 |
| 504 | 20250429 | 095400 | 137930598 | 3995 | 3995 | 3995 | 3995 | 22 |
| 505 | 20250429 | 095300 | 137842708 | 3995 | 3995 | 3995 | 3985 | 125 |
| 506 | 20250429 | 095200 | 137343363 | 3985 | 3985 | 3995 | 3985 | 1464 |
| 507 | 20250429 | 095100 | 131506353 | 3980 | 3980 | 3985 | 3980 | 41 |
| 508 | 20250429 | 095000 | 131342993 | 3980 | 3980 | 3985 | 3980 | 34 |
| 509 | 20250429 | 094900 | 131207668 | 3980 | 3980 | 3985 | 3980 | 3 |
| 510 | 20250429 | 094800 | 131195723 | 3975 | 3975 | 3975 | 3975 | 5 |
| 511 | 20250429 | 094700 | 131175848 | 3975 | 3985 | 3985 | 3975 | 518 |
| 512 | 20250429 | 094600 | 129112128 | 3985 | 3965 | 3985 | 3965 | 2127 |
| 513 | 20250429 | 094500 | 120654403 | 3955 | 3960 | 3960 | 3955 | 1275 |
| 514 | 20250429 | 094400 | 115605418 | 3955 | 3970 | 3970 | 3955 | 814 |
| 515 | 20250429 | 094300 | 112373898 | 3965 | 3955 | 3970 | 3955 | 2247 |
| 516 | 20250429 | 094200 | 103459833 | 3975 | 3955 | 3975 | 3955 | 1345 |
| 517 | 20250429 | 094100 | 98121433 | 3955 | 3960 | 3965 | 3955 | 974 |
| 518 | 20250429 | 094000 | 94265133 | 3955 | 3955 | 3960 | 3955 | 499 |
| 519 | 20250429 | 093900 | 92291383 | 3960 | 3965 | 3965 | 3955 | 131 |
| 520 | 20250429 | 093800 | 91772618 | 3965 | 3960 | 3965 | 3955 | 2538 |
| 521 | 20250429 | 093700 | 81722123 | 3955 | 3965 | 3965 | 3955 | 10 |
| 522 | 20250429 | 093600 | 81682518 | 3965 | 3955 | 3965 | 3955 | 3636 |
| 523 | 20250429 | 093500 | 67294093 | 3952 | 3955 | 3955 | 3952 | 8 |
| 524 | 20250429 | 093400 | 67262465 | 3955 | 3945 | 3955 | 3945 | 33 |
| 525 | 20250429 | 093300 | 67132100 | 3955 | 3955 | 3955 | 3955 | 3 |
| 526 | 20250429 | 093200 | 67120235 | 3955 | 3950 | 3955 | 3945 | 168 |
| 527 | 20250429 | 093100 | 66456540 | 3945 | 3945 | 3945 | 3945 | 35 |
| 528 | 20250429 | 093000 | 66318465 | 3950 | 3950 | 3950 | 3950 | 13 |
| 529 | 20250429 | 092900 | 66267115 | 3950 | 3945 | 3950 | 3945 | 53 |
| 530 | 20250429 | 092800 | 66057990 | 3945 | 3945 | 3945 | 3945 | 313 |
| 531 | 20250429 | 092700 | 64823205 | 3945 | 3945 | 3945 | 3945 | 47 |
| 532 | 20250429 | 092600 | 64637790 | 3945 | 3945 | 3945 | 3945 | 1 |
| 533 | 20250429 | 092500 | 64633845 | 3945 | 3945 | 3945 | 3945 | 0 |
| 534 | 20250429 | 092400 | 64633845 | 3945 | 3950 | 3950 | 3945 | 8 |
| 535 | 20250429 | 092300 | 64602255 | 3950 | 3945 | 3950 | 3945 | 172 |
| 536 | 20250429 | 092200 | 63923095 | 3950 | 3950 | 3950 | 3950 | 200 |
| 537 | 20250429 | 092100 | 63133095 | 3940 | 3940 | 3940 | 3940 | 684 |
| 538 | 20250429 | 092000 | 60438135 | 3945 | 3955 | 3955 | 3945 | 1185 |
| 539 | 20250429 | 091900 | 55758910 | 3955 | 3950 | 3955 | 3950 | 2214 |
| 540 | 20250429 | 091800 | 47013175 | 3940 | 3945 | 3945 | 3940 | 315 |
| 541 | 20250429 | 091700 | 45771720 | 3945 | 3945 | 3945 | 3945 | 156 |
| 542 | 20250429 | 091600 | 45156300 | 3950 | 3945 | 3950 | 3945 | 682 |
| 543 | 20250429 | 091500 | 42465275 | 3945 | 3940 | 3950 | 3940 | 1047 |
| 544 | 20250429 | 091400 | 38338575 | 3940 | 3955 | 3955 | 3940 | 1818 |
| 545 | 20250429 | 091300 | 31171465 | 3955 | 3955 | 3955 | 3955 | 1050 |
| 546 | 20250429 | 091200 | 27018715 | 3955 | 3960 | 3960 | 3955 | 250 |
| 547 | 20250429 | 091100 | 26028985 | 3960 | 3960 | 3960 | 3955 | 91 |
| 548 | 20250429 | 091000 | 25668915 | 3955 | 3955 | 3955 | 3955 | 13 |
| 549 | 20250429 | 090900 | 25617500 | 3955 | 3955 | 3955 | 3955 | 118 |
| 550 | 20250429 | 090800 | 25150810 | 3955 | 3955 | 3955 | 3955 | 2 |
| 551 | 20250429 | 090700 | 25142900 | 3955 | 3955 | 3955 | 3955 | 226 |
| 552 | 20250429 | 090600 | 24249070 | 3950 | 3955 | 3955 | 3950 | 89 |
| 553 | 20250429 | 090500 | 23897385 | 3955 | 3955 | 3955 | 3950 | 218 |
| 554 | 20250429 | 090400 | 23035710 | 3955 | 3960 | 3960 | 3955 | 54 |
| 555 | 20250429 | 090300 | 22822075 | 3960 | 3955 | 3960 | 3955 | 121 |
| 556 | 20250429 | 090200 | 22343375 | 3955 | 3940 | 3955 | 3940 | 471 |
| 557 | 20250429 | 090100 | 20483400 | 3935 | 3935 | 3935 | 3935 | 3262 |
| 558 | 20250429 | 090000 | 7647430 | 3940 | 3950 | 3950 | 3930 | 1939 |