29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 183100 | 723933260 | 20000 | 20000 | 20000 | 20000 | 680 |
| 3 | 20240821 | 183000 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20240821 | 182900 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20240821 | 182800 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20240821 | 182700 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20240821 | 182600 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20240821 | 182500 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20240821 | 182400 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20240821 | 182300 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20240821 | 182200 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20240821 | 182100 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20240821 | 182000 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20240821 | 181900 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20240821 | 181800 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20240821 | 181700 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20240821 | 181600 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20240821 | 181500 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20240821 | 181400 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20240821 | 181300 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20240821 | 181200 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20240821 | 181100 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20240821 | 181000 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20240821 | 180900 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20240821 | 180800 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20240821 | 180700 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20240821 | 180600 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20240821 | 180500 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20240821 | 180400 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20240821 | 180300 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20240821 | 180200 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20240821 | 180100 | 723933260 | 20000 | 20000 | 20000 | 20000 | 680 |
| 33 | 20240821 | 180000 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20240821 | 175900 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20240821 | 175800 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20240821 | 175700 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20240821 | 175600 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20240821 | 175500 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20240821 | 175400 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20240821 | 175300 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20240821 | 175200 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20240821 | 175100 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20240821 | 175000 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20240821 | 174900 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20240821 | 174800 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20240821 | 174700 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20240821 | 174600 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20240821 | 174500 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20240821 | 174400 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20240821 | 174300 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20240821 | 174200 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20240821 | 174100 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20240821 | 174000 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20240821 | 173900 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20240821 | 173800 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20240821 | 173700 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20240821 | 173600 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20240821 | 173500 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20240821 | 173400 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20240821 | 173300 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20240821 | 173200 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20240821 | 173100 | 723933260 | 20000 | 20000 | 20000 | 20000 | 680 |
| 63 | 20240821 | 173000 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20240821 | 172900 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20240821 | 172800 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20240821 | 172700 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20240821 | 172600 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20240821 | 172500 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20240821 | 172400 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20240821 | 172300 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20240821 | 172200 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20240821 | 172100 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20240821 | 172000 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20240821 | 171900 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20240821 | 171800 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20240821 | 171700 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20240821 | 171600 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20240821 | 171500 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20240821 | 171400 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20240821 | 171300 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20240821 | 171200 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20240821 | 171100 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20240821 | 171000 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20240821 | 170900 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20240821 | 170800 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20240821 | 170700 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20240821 | 170600 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20240821 | 170500 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20240821 | 170400 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20240821 | 170300 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20240821 | 170200 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20240821 | 170100 | 723933260 | 20000 | 20000 | 20000 | 20000 | 680 |
| 93 | 20240821 | 170000 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20240821 | 165900 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20240821 | 165800 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20240821 | 165700 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20240821 | 165600 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20240821 | 165500 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20240821 | 165400 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20240821 | 165300 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20240821 | 165200 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20240821 | 165100 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20240821 | 165000 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20240821 | 164900 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20240821 | 164800 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20240821 | 164700 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20240821 | 164600 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20240821 | 164500 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20240821 | 164400 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20240821 | 164300 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20240821 | 164200 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20240821 | 164100 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20240821 | 164000 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20240821 | 163900 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20240821 | 163800 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20240821 | 163700 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20240821 | 163600 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20240821 | 163500 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20240821 | 163400 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20240821 | 163300 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20240821 | 163200 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20240821 | 163100 | 723933260 | 20000 | 20000 | 20000 | 20000 | 680 |
| 123 | 20240821 | 163000 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20240821 | 162900 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20240821 | 162800 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20240821 | 162700 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20240821 | 162600 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20240821 | 162500 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20240821 | 162400 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20240821 | 162300 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20240821 | 162200 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20240821 | 162100 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20240821 | 162000 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20240821 | 161900 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20240821 | 161800 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20240821 | 161700 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20240821 | 161600 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20240821 | 161500 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20240821 | 161400 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20240821 | 161300 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20240821 | 161200 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20240821 | 161100 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20240821 | 161000 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20240821 | 160900 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20240821 | 160800 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20240821 | 160700 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20240821 | 160600 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20240821 | 160500 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20240821 | 160400 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20240821 | 160300 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20240821 | 160200 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20240821 | 160100 | 723933260 | 20000 | 20000 | 20000 | 20000 | 680 |
| 153 | 20240821 | 160000 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20240821 | 155900 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20240821 | 155800 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20240821 | 155700 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20240821 | 155600 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20240821 | 155500 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20240821 | 155400 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20240821 | 155300 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20240821 | 155200 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20240821 | 155100 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20240821 | 155000 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20240821 | 154900 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20240821 | 154800 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20240821 | 154700 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20240821 | 154600 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20240821 | 154500 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20240821 | 154400 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20240821 | 154300 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20240821 | 154200 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20240821 | 154100 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20240821 | 154000 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20240821 | 153900 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20240821 | 153800 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20240821 | 153700 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20240821 | 153600 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20240821 | 153500 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20240821 | 153400 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20240821 | 153300 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20240821 | 153200 | 723933260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20240821 | 153100 | 723933260 | 20000 | 20000 | 20000 | 20000 | 680 |
| 183 | 20240821 | 153000 | 723933260 | 20000 | 20000 | 20000 | 20000 | 680 |
| 184 | 20240821 | 152900 | 710333260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20240821 | 152800 | 710333260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20240821 | 152700 | 710333260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20240821 | 152600 | 710333260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20240821 | 152500 | 710333260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20240821 | 152400 | 710333260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20240821 | 152300 | 710333260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20240821 | 152200 | 710333260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20240821 | 152100 | 710333260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20240821 | 152000 | 710333260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20240821 | 151900 | 710333260 | 20100 | 20000 | 20100 | 20000 | 46 |
| 195 | 20240821 | 151800 | 709412160 | 20000 | 20050 | 20100 | 20000 | 420 |
| 196 | 20240821 | 151700 | 701006410 | 20050 | 20000 | 20050 | 20000 | 318 |
| 197 | 20240821 | 151600 | 694641510 | 20000 | 20050 | 20050 | 20000 | 36 |
| 198 | 20240821 | 151500 | 693920510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20240821 | 151400 | 693920510 | 20050 | 20050 | 20050 | 20050 | 46 |
| 200 | 20240821 | 151300 | 692998210 | 20050 | 20050 | 20050 | 20050 | 280 |
| 201 | 20240821 | 151200 | 687384210 | 20050 | 20100 | 20100 | 20050 | 201 |
| 202 | 20240821 | 151100 | 683346610 | 20100 | 20100 | 20100 | 20100 | 50 |
| 203 | 20240821 | 151000 | 682341610 | 20200 | 20100 | 20200 | 20100 | 196 |
| 204 | 20240821 | 150900 | 678398760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20240821 | 150800 | 678398760 | 20200 | 20150 | 20200 | 20050 | 142 |
| 206 | 20240821 | 150700 | 675541560 | 20150 | 20100 | 20150 | 20100 | 165 |
| 207 | 20240821 | 150600 | 672222310 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20240821 | 150500 | 672222310 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20240821 | 150400 | 672222310 | 20050 | 20100 | 20100 | 20050 | 245 |
| 210 | 20240821 | 150300 | 667298560 | 20150 | 20150 | 20150 | 20150 | 3 |
| 211 | 20240821 | 150200 | 667238110 | 20150 | 20150 | 20150 | 20100 | 355 |
| 212 | 20240821 | 150100 | 660089360 | 20200 | 20200 | 20200 | 20200 | 49 |
| 213 | 20240821 | 150000 | 659099560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20240821 | 145900 | 659099560 | 20150 | 20150 | 20150 | 20150 | 55 |
| 215 | 20240821 | 145800 | 657991310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20240821 | 145700 | 657991310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20240821 | 145600 | 657991310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20240821 | 145500 | 657991310 | 20100 | 20100 | 20100 | 20100 | 10 |
| 219 | 20240821 | 145400 | 657790310 | 20150 | 20150 | 20150 | 20150 | 28 |
| 220 | 20240821 | 145300 | 657226110 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20240821 | 145200 | 657226110 | 20200 | 20200 | 20200 | 20200 | 1 |
| 222 | 20240821 | 145100 | 657205910 | 20150 | 20150 | 20150 | 20150 | 5 |
| 223 | 20240821 | 145000 | 657105160 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20240821 | 144900 | 657105160 | 20200 | 20250 | 20250 | 20200 | 109 |
| 225 | 20240821 | 144800 | 654903310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20240821 | 144700 | 654903310 | 20200 | 20200 | 20200 | 20200 | 93 |
| 227 | 20240821 | 144600 | 653024710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 228 | 20240821 | 144500 | 653024710 | 20250 | 20250 | 20250 | 20250 | 1 |
| 229 | 20240821 | 144400 | 653004460 | 20300 | 20300 | 20300 | 20300 | 0 |
| 230 | 20240821 | 144300 | 653004460 | 20300 | 20250 | 20300 | 20250 | 617 |
| 231 | 20240821 | 144200 | 640507760 | 20200 | 20200 | 20200 | 20200 | 15 |
| 232 | 20240821 | 144100 | 640204760 | 20200 | 20200 | 20200 | 20200 | 165 |
| 233 | 20240821 | 144000 | 636871760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 234 | 20240821 | 143900 | 636871760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 235 | 20240821 | 143800 | 636871760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 236 | 20240821 | 143700 | 636871760 | 20200 | 20200 | 20200 | 20200 | 11 |
| 237 | 20240821 | 143600 | 636649560 | 20150 | 20150 | 20150 | 20150 | 39 |
| 238 | 20240821 | 143500 | 635863710 | 20100 | 20100 | 20100 | 20100 | 500 |
| 239 | 20240821 | 143400 | 625813710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 240 | 20240821 | 143300 | 625813710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 241 | 20240821 | 143200 | 625813710 | 20100 | 20050 | 20100 | 20050 | 282 |
| 242 | 20240821 | 143100 | 620146010 | 20100 | 20100 | 20100 | 20100 | 495 |
| 243 | 20240821 | 143000 | 610196510 | 20100 | 20100 | 20100 | 20100 | 10 |
| 244 | 20240821 | 142900 | 609995510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 245 | 20240821 | 142800 | 609995510 | 20100 | 20100 | 20100 | 20100 | 26 |
| 246 | 20240821 | 142700 | 609472910 | 20050 | 20050 | 20050 | 20050 | 0 |
| 247 | 20240821 | 142600 | 609472910 | 20050 | 20050 | 20050 | 20050 | 0 |
| 248 | 20240821 | 142500 | 609472910 | 20050 | 20050 | 20050 | 20050 | 55 |
| 249 | 20240821 | 142400 | 608370160 | 19960 | 19960 | 19960 | 19960 | 0 |
| 250 | 20240821 | 142300 | 608370160 | 19960 | 19960 | 19960 | 19960 | 0 |
| 251 | 20240821 | 142200 | 608370160 | 19960 | 19960 | 19960 | 19960 | 0 |
| 252 | 20240821 | 142100 | 608370160 | 19960 | 19960 | 19960 | 19960 | 0 |
| 253 | 20240821 | 142000 | 608370160 | 19960 | 19960 | 19960 | 19960 | 1 |
| 254 | 20240821 | 141900 | 608350200 | 20000 | 20000 | 20000 | 20000 | 0 |
| 255 | 20240821 | 141800 | 608350200 | 20000 | 20000 | 20000 | 20000 | 316 |
| 256 | 20240821 | 141700 | 602030200 | 19990 | 19990 | 19990 | 19990 | 0 |
| 257 | 20240821 | 141600 | 602030200 | 19990 | 19990 | 19990 | 19990 | 0 |
| 258 | 20240821 | 141500 | 602030200 | 19990 | 19990 | 19990 | 19990 | 30 |
| 259 | 20240821 | 141400 | 601430500 | 19920 | 19920 | 19920 | 19920 | 0 |
| 260 | 20240821 | 141300 | 601430500 | 19920 | 19920 | 19920 | 19920 | 0 |
| 261 | 20240821 | 141200 | 601430500 | 19920 | 19930 | 19930 | 19920 | 92 |
| 262 | 20240821 | 141100 | 599597440 | 19940 | 19990 | 19990 | 19940 | 476 |
| 263 | 20240821 | 141000 | 590098010 | 19960 | 19960 | 19960 | 19960 | 1 |
| 264 | 20240821 | 140900 | 590078050 | 19960 | 19960 | 19960 | 19960 | 0 |
| 265 | 20240821 | 140800 | 590078050 | 19960 | 19950 | 19960 | 19950 | 53 |
| 266 | 20240821 | 140700 | 589020670 | 19950 | 19950 | 19950 | 19950 | 139 |
| 267 | 20240821 | 140600 | 586247620 | 20000 | 20000 | 20000 | 20000 | 81 |
| 268 | 20240821 | 140500 | 584627620 | 20000 | 20000 | 20000 | 20000 | 0 |
| 269 | 20240821 | 140400 | 584627620 | 20000 | 20000 | 20000 | 20000 | 0 |
| 270 | 20240821 | 140300 | 584627620 | 20000 | 20000 | 20000 | 20000 | 6 |
| 271 | 20240821 | 140200 | 584507620 | 20000 | 20000 | 20000 | 20000 | 0 |
| 272 | 20240821 | 140100 | 584507620 | 20000 | 20000 | 20000 | 20000 | 2 |
| 273 | 20240821 | 140000 | 584467620 | 20000 | 19990 | 20000 | 19990 | 21 |
| 274 | 20240821 | 135900 | 584047810 | 19990 | 19990 | 20000 | 19990 | 196 |
| 275 | 20240821 | 135800 | 580129760 | 20000 | 20000 | 20000 | 20000 | 0 |
| 276 | 20240821 | 135700 | 580129760 | 20000 | 19950 | 20000 | 19950 | 16 |
| 277 | 20240821 | 135600 | 579810510 | 19950 | 19950 | 19950 | 19950 | 9 |
| 278 | 20240821 | 135500 | 579630960 | 19950 | 19950 | 19950 | 19950 | 6 |
| 279 | 20240821 | 135400 | 579511260 | 19950 | 19950 | 19950 | 19950 | 10 |
| 280 | 20240821 | 135300 | 579311760 | 19940 | 19950 | 19950 | 19940 | 27 |
| 281 | 20240821 | 135200 | 578773290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 282 | 20240821 | 135100 | 578773290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 283 | 20240821 | 135000 | 578773290 | 20000 | 19940 | 20000 | 19940 | 7 |
| 284 | 20240821 | 134900 | 578633650 | 20000 | 20000 | 20000 | 20000 | 3 |
| 285 | 20240821 | 134800 | 578573650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 286 | 20240821 | 134700 | 578573650 | 20000 | 19950 | 20000 | 19950 | 7 |
| 287 | 20240821 | 134600 | 578433950 | 20000 | 20000 | 20000 | 20000 | 0 |
| 288 | 20240821 | 134500 | 578433950 | 20000 | 20000 | 20000 | 20000 | 0 |
| 289 | 20240821 | 134400 | 578433950 | 20000 | 20000 | 20000 | 20000 | 0 |
| 290 | 20240821 | 134300 | 578433950 | 20000 | 20000 | 20000 | 20000 | 0 |
| 291 | 20240821 | 134200 | 578433950 | 20000 | 20000 | 20000 | 20000 | 0 |
| 292 | 20240821 | 134100 | 578433950 | 20000 | 20000 | 20000 | 19940 | 669 |
| 293 | 20240821 | 134000 | 565088410 | 19980 | 19980 | 20000 | 19980 | 21 |
| 294 | 20240821 | 133900 | 564668630 | 19980 | 19990 | 19990 | 19980 | 254 |
| 295 | 20240821 | 133800 | 559592320 | 19990 | 19990 | 19990 | 19990 | 6 |
| 296 | 20240821 | 133700 | 559472380 | 20000 | 20000 | 20000 | 20000 | 109 |
| 297 | 20240821 | 133600 | 557292380 | 20000 | 20000 | 20000 | 20000 | 36 |
| 298 | 20240821 | 133500 | 556572380 | 20100 | 20100 | 20100 | 20100 | 0 |
| 299 | 20240821 | 133400 | 556572380 | 20100 | 20000 | 20100 | 20000 | 83 |
| 300 | 20240821 | 133300 | 554912280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 301 | 20240821 | 133200 | 554912280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 302 | 20240821 | 133100 | 554912280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 303 | 20240821 | 133000 | 554912280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 304 | 20240821 | 132900 | 554912280 | 20100 | 20000 | 20100 | 20000 | 60 |
| 305 | 20240821 | 132800 | 553711730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 306 | 20240821 | 132700 | 553711730 | 20000 | 20000 | 20000 | 20000 | 109 |
| 307 | 20240821 | 132600 | 551531730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 308 | 20240821 | 132500 | 551531730 | 20100 | 20100 | 20100 | 20100 | 1 |
| 309 | 20240821 | 132400 | 551511630 | 20100 | 20050 | 20100 | 20050 | 11 |
| 310 | 20240821 | 132300 | 551291030 | 19990 | 20050 | 20050 | 19990 | 669 |
| 311 | 20240821 | 132200 | 537906030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 312 | 20240821 | 132100 | 537906030 | 20100 | 20150 | 20150 | 20100 | 325 |
| 313 | 20240821 | 132000 | 531365180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 314 | 20240821 | 131900 | 531365180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 315 | 20240821 | 131800 | 531365180 | 20150 | 20150 | 20150 | 20150 | 70 |
| 316 | 20240821 | 131700 | 529954680 | 20200 | 20200 | 20200 | 20200 | 1 |
| 317 | 20240821 | 131600 | 529934480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 318 | 20240821 | 131500 | 529934480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 319 | 20240821 | 131400 | 529934480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 320 | 20240821 | 131300 | 529934480 | 20200 | 20200 | 20200 | 20200 | 1 |
| 321 | 20240821 | 131200 | 529914280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 322 | 20240821 | 131100 | 529914280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 323 | 20240821 | 131000 | 529914280 | 20150 | 20150 | 20150 | 20150 | 100 |
| 324 | 20240821 | 130900 | 527899280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 325 | 20240821 | 130800 | 527899280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 326 | 20240821 | 130700 | 527899280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 327 | 20240821 | 130600 | 527899280 | 20200 | 20200 | 20200 | 20150 | 177 |
| 328 | 20240821 | 130500 | 524324030 | 20200 | 20250 | 20250 | 20200 | 25 |
| 329 | 20240821 | 130400 | 523818880 | 20250 | 20250 | 20250 | 20250 | 60 |
| 330 | 20240821 | 130300 | 522603880 | 20250 | 20250 | 20250 | 20250 | 2 |
| 331 | 20240821 | 130200 | 522563380 | 20200 | 20200 | 20200 | 20200 | 269 |
| 332 | 20240821 | 130100 | 517129580 | 20150 | 20100 | 20150 | 20100 | 262 |
| 333 | 20240821 | 130000 | 511850330 | 20150 | 20150 | 20150 | 20150 | 0 |
| 334 | 20240821 | 125900 | 511850330 | 20150 | 20150 | 20150 | 20150 | 1 |
| 335 | 20240821 | 125800 | 511830180 | 20100 | 20100 | 20150 | 20100 | 12 |
| 336 | 20240821 | 125700 | 511588930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 337 | 20240821 | 125600 | 511588930 | 20150 | 20150 | 20150 | 20150 | 51 |
| 338 | 20240821 | 125500 | 510561280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 339 | 20240821 | 125400 | 510561280 | 20100 | 20100 | 20100 | 20100 | 39 |
| 340 | 20240821 | 125300 | 509777380 | 20150 | 20150 | 20150 | 20150 | 5 |
| 341 | 20240821 | 125200 | 509676630 | 20150 | 20150 | 20150 | 20100 | 11 |
| 342 | 20240821 | 125100 | 509455030 | 20150 | 20150 | 20150 | 20150 | 3 |
| 343 | 20240821 | 125000 | 509394580 | 20150 | 20100 | 20150 | 20100 | 564 |
| 344 | 20240821 | 124900 | 498044630 | 20100 | 20100 | 20100 | 20100 | 20 |
| 345 | 20240821 | 124800 | 497642630 | 20100 | 20100 | 20100 | 20100 | 0 |
| 346 | 20240821 | 124700 | 497642630 | 20100 | 20100 | 20100 | 20100 | 10 |
| 347 | 20240821 | 124600 | 497441630 | 20100 | 20100 | 20100 | 20100 | 3 |
| 348 | 20240821 | 124500 | 497381330 | 20100 | 20100 | 20100 | 20100 | 1 |
| 349 | 20240821 | 124400 | 497361230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 350 | 20240821 | 124300 | 497361230 | 20100 | 20100 | 20100 | 20100 | 10 |
| 351 | 20240821 | 124200 | 497160230 | 20100 | 20100 | 20100 | 20100 | 2 |
| 352 | 20240821 | 124100 | 497120030 | 20100 | 20100 | 20100 | 20100 | 1 |
| 353 | 20240821 | 124000 | 497099930 | 20050 | 20050 | 20050 | 20050 | 290 |
| 354 | 20240821 | 123900 | 491285430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 355 | 20240821 | 123800 | 491285430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 356 | 20240821 | 123700 | 491285430 | 20050 | 20000 | 20050 | 19930 | 9 |
| 357 | 20240821 | 123600 | 491105710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 358 | 20240821 | 123500 | 491105710 | 20050 | 20050 | 20050 | 20050 | 1 |
| 359 | 20240821 | 123400 | 491085660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 360 | 20240821 | 123300 | 491085660 | 20050 | 19930 | 20050 | 19930 | 6 |
| 361 | 20240821 | 123200 | 490965960 | 20000 | 20000 | 20000 | 20000 | 10 |
| 362 | 20240821 | 123100 | 490765960 | 20000 | 20000 | 20000 | 20000 | 25 |
| 363 | 20240821 | 123000 | 490265960 | 20000 | 20000 | 20000 | 20000 | 75 |
| 364 | 20240821 | 122900 | 488765960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 365 | 20240821 | 122800 | 488765960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 366 | 20240821 | 122700 | 488765960 | 20000 | 19910 | 20000 | 19910 | 2 |
| 367 | 20240821 | 122600 | 488726050 | 19880 | 20150 | 20150 | 19840 | 1779 |
| 368 | 20240821 | 122500 | 453209780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 369 | 20240821 | 122400 | 453209780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 370 | 20240821 | 122300 | 453209780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 371 | 20240821 | 122200 | 453209780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 372 | 20240821 | 122100 | 453209780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 373 | 20240821 | 122000 | 453209780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 374 | 20240821 | 121900 | 453209780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 375 | 20240821 | 121800 | 453209780 | 20050 | 20100 | 20100 | 20050 | 191 |
| 376 | 20240821 | 121700 | 449373180 | 20100 | 20050 | 20100 | 20050 | 152 |
| 377 | 20240821 | 121600 | 446318980 | 20050 | 20000 | 20050 | 20000 | 522 |
| 378 | 20240821 | 121500 | 435872780 | 19950 | 19950 | 19950 | 19950 | 12 |
| 379 | 20240821 | 121400 | 435633380 | 20000 | 20000 | 20000 | 20000 | 11 |
| 380 | 20240821 | 121300 | 435413380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 381 | 20240821 | 121200 | 435413380 | 20000 | 20000 | 20000 | 20000 | 2 |
| 382 | 20240821 | 121100 | 435373380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 383 | 20240821 | 121000 | 435373380 | 20000 | 20000 | 20000 | 20000 | 10 |
| 384 | 20240821 | 120900 | 435173380 | 20000 | 20000 | 20000 | 20000 | 2 |
| 385 | 20240821 | 120800 | 435133380 | 19990 | 19990 | 19990 | 19990 | 15 |
| 386 | 20240821 | 120700 | 434833530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 387 | 20240821 | 120600 | 434833530 | 19990 | 19990 | 19990 | 19990 | 2 |
| 388 | 20240821 | 120500 | 434793550 | 19990 | 19990 | 19990 | 19990 | 0 |
| 389 | 20240821 | 120400 | 434793550 | 19990 | 19990 | 19990 | 19990 | 0 |
| 390 | 20240821 | 120300 | 434793550 | 19990 | 19990 | 19990 | 19990 | 0 |
| 391 | 20240821 | 120200 | 434793550 | 19990 | 19990 | 19990 | 19990 | 0 |
| 392 | 20240821 | 120100 | 434793550 | 19990 | 19990 | 19990 | 19990 | 0 |
| 393 | 20240821 | 120000 | 434793550 | 19990 | 20000 | 20000 | 19990 | 4 |
| 394 | 20240821 | 115900 | 434713560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 395 | 20240821 | 115800 | 434713560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 396 | 20240821 | 115700 | 434713560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 397 | 20240821 | 115600 | 434713560 | 20050 | 20050 | 20050 | 20050 | 1 |
| 398 | 20240821 | 115500 | 434693510 | 19950 | 19950 | 19950 | 19950 | 1 |
| 399 | 20240821 | 115400 | 434673560 | 20000 | 20000 | 20000 | 20000 | 0 |
| 400 | 20240821 | 115300 | 434673560 | 20000 | 20000 | 20000 | 20000 | 5 |
| 401 | 20240821 | 115200 | 434573560 | 20000 | 19940 | 20000 | 19940 | 16 |
| 402 | 20240821 | 115100 | 434254160 | 19930 | 19980 | 19980 | 19930 | 38 |
| 403 | 20240821 | 115000 | 433495490 | 19990 | 19990 | 19990 | 19990 | 10 |
| 404 | 20240821 | 114900 | 433295590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 405 | 20240821 | 114800 | 433295590 | 19980 | 19980 | 19980 | 19980 | 6 |
| 406 | 20240821 | 114700 | 433175710 | 20000 | 20000 | 20000 | 20000 | 9 |
| 407 | 20240821 | 114600 | 432995710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 408 | 20240821 | 114500 | 432995710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 409 | 20240821 | 114400 | 432995710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 410 | 20240821 | 114300 | 432995710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 411 | 20240821 | 114200 | 432995710 | 20000 | 19980 | 20000 | 19980 | 7 |
| 412 | 20240821 | 114100 | 432855730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 413 | 20240821 | 114000 | 432855730 | 20000 | 20000 | 20000 | 20000 | 122 |
| 414 | 20240821 | 113900 | 430415730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 415 | 20240821 | 113800 | 430415730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 416 | 20240821 | 113700 | 430415730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 417 | 20240821 | 113600 | 430415730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 418 | 20240821 | 113500 | 430415730 | 20000 | 20000 | 20000 | 20000 | 26 |
| 419 | 20240821 | 113400 | 429895730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 420 | 20240821 | 113300 | 429895730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 421 | 20240821 | 113200 | 429895730 | 20000 | 20000 | 20000 | 20000 | 1 |
| 422 | 20240821 | 113100 | 429875730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 423 | 20240821 | 113000 | 429875730 | 20000 | 20000 | 20000 | 20000 | 28 |
| 424 | 20240821 | 112900 | 429315730 | 20000 | 20000 | 20000 | 20000 | 100 |
| 425 | 20240821 | 112800 | 427315730 | 20000 | 20000 | 20000 | 20000 | 22 |
| 426 | 20240821 | 112700 | 426875730 | 20000 | 19960 | 20000 | 19960 | 365 |
| 427 | 20240821 | 112600 | 419589710 | 19960 | 19960 | 19960 | 19960 | 88 |
| 428 | 20240821 | 112500 | 417833230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 429 | 20240821 | 112400 | 417833230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 430 | 20240821 | 112300 | 417833230 | 19960 | 19960 | 19960 | 19960 | 1 |
| 431 | 20240821 | 112200 | 417813270 | 19960 | 19920 | 19960 | 19920 | 48 |
| 432 | 20240821 | 112100 | 416857070 | 19920 | 19920 | 19920 | 19920 | 49 |
| 433 | 20240821 | 112000 | 415880990 | 19910 | 19910 | 19910 | 19910 | 2 |
| 434 | 20240821 | 111900 | 415841170 | 19890 | 19890 | 19890 | 19890 | 1 |
| 435 | 20240821 | 111800 | 415821280 | 19920 | 19890 | 19920 | 19890 | 585 |
| 436 | 20240821 | 111700 | 404178010 | 19840 | 19900 | 19900 | 19840 | 7 |
| 437 | 20240821 | 111600 | 404039070 | 19900 | 19900 | 19900 | 19900 | 1 |
| 438 | 20240821 | 111500 | 404019170 | 19890 | 19840 | 19890 | 19840 | 26 |
| 439 | 20240821 | 111400 | 403502080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 440 | 20240821 | 111300 | 403502080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 441 | 20240821 | 111200 | 403502080 | 19840 | 19910 | 19910 | 19840 | 3 |
| 442 | 20240821 | 111100 | 403442420 | 19910 | 19890 | 19910 | 19830 | 14 |
| 443 | 20240821 | 111000 | 403163780 | 19900 | 19890 | 19900 | 19890 | 27 |
| 444 | 20240821 | 110900 | 402626640 | 19890 | 19900 | 19900 | 19890 | 21 |
| 445 | 20240821 | 110800 | 402208750 | 19910 | 19920 | 19920 | 19910 | 6 |
| 446 | 20240821 | 110700 | 402089280 | 19810 | 19890 | 19890 | 19810 | 1365 |
| 447 | 20240821 | 110600 | 375004910 | 19890 | 19890 | 19890 | 19890 | 7 |
| 448 | 20240821 | 110500 | 374865680 | 19900 | 19920 | 19920 | 19900 | 121 |
| 449 | 20240821 | 110400 | 372457490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 450 | 20240821 | 110300 | 372457490 | 19990 | 19990 | 19990 | 19990 | 1 |
| 451 | 20240821 | 110200 | 372437500 | 20000 | 20000 | 20000 | 20000 | 1 |
| 452 | 20240821 | 110100 | 372417500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 453 | 20240821 | 110000 | 372417500 | 19950 | 19950 | 19950 | 19950 | 191 |
| 454 | 20240821 | 105900 | 368607050 | 19950 | 19950 | 19950 | 19950 | 1 |
| 455 | 20240821 | 105800 | 368587100 | 19900 | 19900 | 19900 | 19900 | 0 |
| 456 | 20240821 | 105700 | 368587100 | 19900 | 19900 | 19900 | 19900 | 1 |
| 457 | 20240821 | 105600 | 368567200 | 19900 | 19940 | 19940 | 19900 | 588 |
| 458 | 20240821 | 105500 | 356859040 | 19970 | 19980 | 19980 | 19950 | 79 |
| 459 | 20240821 | 105400 | 355281420 | 19980 | 19950 | 19980 | 19950 | 11 |
| 460 | 20240821 | 105300 | 355061790 | 19950 | 19950 | 19950 | 19950 | 0 |
| 461 | 20240821 | 105200 | 355061790 | 19950 | 19950 | 19950 | 19950 | 0 |
| 462 | 20240821 | 105100 | 355061790 | 19950 | 19950 | 19950 | 19950 | 49 |
| 463 | 20240821 | 105000 | 354084240 | 19950 | 19950 | 19950 | 19950 | 11 |
| 464 | 20240821 | 104900 | 353864790 | 19930 | 19930 | 19930 | 19930 | 0 |
| 465 | 20240821 | 104800 | 353864790 | 19930 | 19930 | 19930 | 19930 | 0 |
| 466 | 20240821 | 104700 | 353864790 | 19930 | 19930 | 19930 | 19930 | 0 |
| 467 | 20240821 | 104600 | 353864790 | 19930 | 19930 | 19930 | 19930 | 0 |
| 468 | 20240821 | 104500 | 353864790 | 19930 | 19950 | 19950 | 19930 | 155 |
| 469 | 20240821 | 104400 | 350774220 | 19960 | 20000 | 20000 | 19960 | 89 |
| 470 | 20240821 | 104300 | 348995780 | 20000 | 19970 | 20000 | 19970 | 81 |
| 471 | 20240821 | 104200 | 347376680 | 19970 | 20000 | 20000 | 19970 | 24 |
| 472 | 20240821 | 104100 | 346897280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 473 | 20240821 | 104000 | 346897280 | 20050 | 20050 | 20050 | 20050 | 80 |
| 474 | 20240821 | 103900 | 345293280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 475 | 20240821 | 103800 | 345293280 | 20050 | 20000 | 20050 | 20000 | 2 |
| 476 | 20240821 | 103700 | 345253230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 477 | 20240821 | 103600 | 345253230 | 19960 | 19980 | 19980 | 19960 | 59 |
| 478 | 20240821 | 103500 | 344075080 | 19990 | 19990 | 19990 | 19990 | 5 |
| 479 | 20240821 | 103400 | 343975130 | 19980 | 19980 | 19980 | 19980 | 0 |
| 480 | 20240821 | 103300 | 343975130 | 19980 | 19980 | 19980 | 19980 | 0 |
| 481 | 20240821 | 103200 | 343975130 | 19980 | 20000 | 20000 | 19980 | 242 |
| 482 | 20240821 | 103100 | 339135230 | 19990 | 19980 | 19990 | 19980 | 29 |
| 483 | 20240821 | 103000 | 338555570 | 19940 | 19940 | 19940 | 19940 | 0 |
| 484 | 20240821 | 102900 | 338555570 | 19940 | 19950 | 19950 | 19940 | 10 |
| 485 | 20240821 | 102800 | 338356140 | 19940 | 19940 | 19940 | 19940 | 0 |
| 486 | 20240821 | 102700 | 338356140 | 19940 | 19940 | 19940 | 19940 | 9 |
| 487 | 20240821 | 102600 | 338176680 | 19920 | 19960 | 19970 | 19920 | 485 |
| 488 | 20240821 | 102500 | 328510560 | 19990 | 19990 | 19990 | 19990 | 6 |
| 489 | 20240821 | 102400 | 328390620 | 19990 | 19990 | 19990 | 19990 | 2 |
| 490 | 20240821 | 102300 | 328350640 | 19940 | 19990 | 20000 | 19940 | 430 |
| 491 | 20240821 | 102200 | 319763840 | 20050 | 20050 | 20050 | 19990 | 32 |
| 492 | 20240821 | 102100 | 319124020 | 20050 | 20050 | 20050 | 20050 | 1 |
| 493 | 20240821 | 102000 | 319103970 | 19990 | 20050 | 20050 | 19990 | 113 |
| 494 | 20240821 | 101900 | 316842640 | 20000 | 20000 | 20000 | 20000 | 2 |
| 495 | 20240821 | 101800 | 316802640 | 20000 | 20000 | 20000 | 20000 | 6 |
| 496 | 20240821 | 101700 | 316682640 | 20050 | 20050 | 20050 | 20050 | 15 |
| 497 | 20240821 | 101600 | 316381890 | 20050 | 20050 | 20050 | 20050 | 1 |
| 498 | 20240821 | 101500 | 316361840 | 20100 | 20000 | 20100 | 20000 | 283 |
| 499 | 20240821 | 101400 | 310701740 | 20050 | 20050 | 20050 | 20050 | 10 |
| 500 | 20240821 | 101300 | 310501240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 501 | 20240821 | 101200 | 310501240 | 20000 | 20000 | 20000 | 20000 | 34 |
| 502 | 20240821 | 101100 | 309821240 | 20000 | 20050 | 20050 | 20000 | 32 |
| 503 | 20240821 | 101000 | 309180990 | 20050 | 20050 | 20050 | 20050 | 2 |
| 504 | 20240821 | 100900 | 309140890 | 20000 | 20050 | 20050 | 20000 | 28 |
| 505 | 20240821 | 100800 | 308580640 | 20150 | 20150 | 20150 | 20150 | 0 |
| 506 | 20240821 | 100700 | 308580640 | 20150 | 20100 | 20150 | 20000 | 517 |
| 507 | 20240821 | 100600 | 298238190 | 20200 | 20200 | 20200 | 20200 | 5 |
| 508 | 20240821 | 100500 | 298137190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 509 | 20240821 | 100400 | 298137190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 510 | 20240821 | 100300 | 298137190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 511 | 20240821 | 100200 | 298137190 | 20200 | 20100 | 20250 | 20000 | 502 |
| 512 | 20240821 | 100100 | 288084690 | 20100 | 20200 | 20200 | 20100 | 200 |
| 513 | 20240821 | 100000 | 284060240 | 20350 | 20300 | 20350 | 20200 | 101 |
| 514 | 20240821 | 095900 | 282012690 | 20400 | 20400 | 20400 | 20400 | 8 |
| 515 | 20240821 | 095800 | 281849490 | 20400 | 20400 | 20400 | 20400 | 0 |
| 516 | 20240821 | 095700 | 281849490 | 20400 | 20400 | 20400 | 20400 | 0 |
| 517 | 20240821 | 095600 | 281849490 | 20400 | 20400 | 20400 | 20400 | 25 |
| 518 | 20240821 | 095500 | 281339490 | 20400 | 20400 | 20400 | 20400 | 0 |
| 519 | 20240821 | 095400 | 281339490 | 20400 | 20400 | 20400 | 20400 | 1 |
| 520 | 20240821 | 095300 | 281319090 | 20400 | 20150 | 20400 | 20150 | 2596 |
| 521 | 20240821 | 095200 | 228729090 | 20150 | 20100 | 20150 | 20100 | 305 |
| 522 | 20240821 | 095100 | 222583840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 523 | 20240821 | 095000 | 222583840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 524 | 20240821 | 094900 | 222583840 | 20150 | 20050 | 20150 | 20050 | 271 |
| 525 | 20240821 | 094800 | 217140040 | 20050 | 20050 | 20050 | 19990 | 610 |
| 526 | 20240821 | 094700 | 204941750 | 20050 | 20050 | 20050 | 20000 | 21 |
| 527 | 20240821 | 094600 | 204521400 | 20100 | 20050 | 20100 | 20050 | 36 |
| 528 | 20240821 | 094500 | 203798100 | 20150 | 20150 | 20150 | 20150 | 12 |
| 529 | 20240821 | 094400 | 203556300 | 20150 | 20150 | 20150 | 20000 | 307 |
| 530 | 20240821 | 094300 | 197410850 | 20000 | 20200 | 20200 | 20000 | 4142 |
| 531 | 20240821 | 094200 | 114499350 | 20150 | 20150 | 20150 | 20150 | 4 |
| 532 | 20240821 | 094100 | 114418750 | 20200 | 20200 | 20200 | 20200 | 31 |
| 533 | 20240821 | 094000 | 113792550 | 20200 | 20100 | 20250 | 20100 | 1082 |
| 534 | 20240821 | 093900 | 91982900 | 20150 | 20250 | 20250 | 20150 | 155 |
| 535 | 20240821 | 093800 | 88854150 | 20300 | 20250 | 20300 | 20150 | 201 |
| 536 | 20240821 | 093700 | 84794050 | 20300 | 20300 | 20300 | 20300 | 2 |
| 537 | 20240821 | 093600 | 84753450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 538 | 20240821 | 093500 | 84753450 | 20300 | 20200 | 20300 | 20200 | 5 |
| 539 | 20240821 | 093400 | 84652350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 540 | 20240821 | 093300 | 84652350 | 20300 | 20250 | 20300 | 20250 | 11 |
| 541 | 20240821 | 093200 | 84429100 | 20300 | 20250 | 20300 | 20200 | 109 |
| 542 | 20240821 | 093100 | 82227050 | 20200 | 20300 | 20300 | 20200 | 78 |
| 543 | 20240821 | 093000 | 80649950 | 20250 | 20250 | 20250 | 20250 | 12 |
| 544 | 20240821 | 092900 | 80406950 | 20300 | 20300 | 20300 | 20300 | 5 |
| 545 | 20240821 | 092800 | 80305450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 546 | 20240821 | 092700 | 80305450 | 20300 | 20300 | 20300 | 20300 | 10 |
| 547 | 20240821 | 092600 | 80102450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 548 | 20240821 | 092500 | 80102450 | 20300 | 20300 | 20300 | 20300 | 37 |
| 549 | 20240821 | 092400 | 79351350 | 20300 | 20300 | 20300 | 20300 | 11 |
| 550 | 20240821 | 092300 | 79128050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 551 | 20240821 | 092200 | 79128050 | 20300 | 20250 | 20300 | 20200 | 156 |
| 552 | 20240821 | 092100 | 75974650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 553 | 20240821 | 092000 | 75974650 | 20250 | 20250 | 20250 | 20250 | 21 |
| 554 | 20240821 | 091900 | 75549400 | 20350 | 20350 | 20350 | 20350 | 1 |
| 555 | 20240821 | 091800 | 75529050 | 20250 | 20250 | 20250 | 20250 | 725 |
| 556 | 20240821 | 091700 | 60847800 | 20250 | 20350 | 20350 | 20250 | 296 |
| 557 | 20240821 | 091600 | 54841450 | 20400 | 20400 | 20400 | 20400 | 49 |
| 558 | 20240821 | 091500 | 53841850 | 20350 | 20400 | 20400 | 20350 | 166 |
| 559 | 20240821 | 091400 | 50462550 | 20400 | 20350 | 20400 | 20350 | 134 |
| 560 | 20240821 | 091300 | 47734250 | 20350 | 20350 | 20350 | 20350 | 28 |
| 561 | 20240821 | 091200 | 47164450 | 20350 | 20300 | 20350 | 20300 | 101 |
| 562 | 20240821 | 091100 | 45114100 | 20300 | 20350 | 20350 | 20300 | 48 |
| 563 | 20240821 | 091000 | 44139450 | 20400 | 20300 | 20400 | 20300 | 13 |
| 564 | 20240821 | 090900 | 43874350 | 20300 | 20300 | 20300 | 20300 | 85 |
| 565 | 20240821 | 090800 | 42148850 | 20300 | 20350 | 20350 | 20300 | 241 |
| 566 | 20240821 | 090700 | 37252950 | 20350 | 20350 | 20350 | 20300 | 79 |
| 567 | 20240821 | 090600 | 35648250 | 20300 | 20300 | 20300 | 20300 | 33 |
| 568 | 20240821 | 090500 | 34978350 | 20250 | 20400 | 20400 | 20250 | 97 |
| 569 | 20240821 | 090400 | 33012600 | 20450 | 20450 | 20450 | 20450 | 1 |
| 570 | 20240821 | 090300 | 32992150 | 20250 | 20300 | 20450 | 20250 | 1155 |
| 571 | 20240821 | 090200 | 9599150 | 20300 | 20350 | 20350 | 20300 | 76 |
| 572 | 20240821 | 090100 | 8052650 | 20250 | 20350 | 20350 | 20250 | 331 |
| 573 | 20240821 | 090000 | 1322750 | 20350 | 20350 | 20350 | 20350 | 65 |