31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 183100 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 12520 |
| 3 | 20250204 | 183000 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 4 | 20250204 | 182900 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 5 | 20250204 | 182800 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 6 | 20250204 | 182700 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 7 | 20250204 | 182600 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 8 | 20250204 | 182500 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 9 | 20250204 | 182400 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 10 | 20250204 | 182300 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 11 | 20250204 | 182200 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 12 | 20250204 | 182100 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 13 | 20250204 | 182000 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 14 | 20250204 | 181900 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 15 | 20250204 | 181800 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 16 | 20250204 | 181700 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 17 | 20250204 | 181600 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 18 | 20250204 | 181500 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 19 | 20250204 | 181400 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 20 | 20250204 | 181300 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 21 | 20250204 | 181200 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 22 | 20250204 | 181100 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 23 | 20250204 | 181000 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 24 | 20250204 | 180900 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 25 | 20250204 | 180800 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 26 | 20250204 | 180700 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 27 | 20250204 | 180600 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 28 | 20250204 | 180500 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 29 | 20250204 | 180400 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 30 | 20250204 | 180300 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 31 | 20250204 | 180200 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 32 | 20250204 | 180100 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 12520 |
| 33 | 20250204 | 180000 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 34 | 20250204 | 175900 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 35 | 20250204 | 175800 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 36 | 20250204 | 175700 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 37 | 20250204 | 175600 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 38 | 20250204 | 175500 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 39 | 20250204 | 175400 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 40 | 20250204 | 175300 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 41 | 20250204 | 175200 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 42 | 20250204 | 175100 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 43 | 20250204 | 175000 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 44 | 20250204 | 174900 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 45 | 20250204 | 174800 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 46 | 20250204 | 174700 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 47 | 20250204 | 174600 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 48 | 20250204 | 174500 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 49 | 20250204 | 174400 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 50 | 20250204 | 174300 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 51 | 20250204 | 174200 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 52 | 20250204 | 174100 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 53 | 20250204 | 174000 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 54 | 20250204 | 173900 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 55 | 20250204 | 173800 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 56 | 20250204 | 173700 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 57 | 20250204 | 173600 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 58 | 20250204 | 173500 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 59 | 20250204 | 173400 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 60 | 20250204 | 173300 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 61 | 20250204 | 173200 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 62 | 20250204 | 173100 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 12520 |
| 63 | 20250204 | 173000 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 64 | 20250204 | 172900 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 65 | 20250204 | 172800 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 66 | 20250204 | 172700 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 67 | 20250204 | 172600 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 68 | 20250204 | 172500 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 69 | 20250204 | 172400 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 70 | 20250204 | 172300 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 71 | 20250204 | 172200 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 72 | 20250204 | 172100 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 73 | 20250204 | 172000 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 74 | 20250204 | 171900 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 75 | 20250204 | 171800 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 76 | 20250204 | 171700 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 77 | 20250204 | 171600 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 78 | 20250204 | 171500 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 79 | 20250204 | 171400 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 80 | 20250204 | 171300 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 81 | 20250204 | 171200 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 82 | 20250204 | 171100 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 83 | 20250204 | 171000 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 84 | 20250204 | 170900 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 85 | 20250204 | 170800 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 86 | 20250204 | 170700 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 87 | 20250204 | 170600 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 88 | 20250204 | 170500 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 89 | 20250204 | 170400 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 90 | 20250204 | 170300 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 91 | 20250204 | 170200 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 92 | 20250204 | 170100 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 12520 |
| 93 | 20250204 | 170000 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 94 | 20250204 | 165900 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 95 | 20250204 | 165800 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 96 | 20250204 | 165700 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 97 | 20250204 | 165600 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 98 | 20250204 | 165500 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 99 | 20250204 | 165400 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 100 | 20250204 | 165300 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 101 | 20250204 | 165200 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 102 | 20250204 | 165100 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 103 | 20250204 | 165000 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 104 | 20250204 | 164900 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 105 | 20250204 | 164800 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 106 | 20250204 | 164700 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 107 | 20250204 | 164600 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 108 | 20250204 | 164500 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 109 | 20250204 | 164400 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 110 | 20250204 | 164300 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 111 | 20250204 | 164200 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 112 | 20250204 | 164100 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 113 | 20250204 | 164000 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 114 | 20250204 | 163900 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 115 | 20250204 | 163800 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 116 | 20250204 | 163700 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 117 | 20250204 | 163600 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 118 | 20250204 | 163500 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 119 | 20250204 | 163400 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 120 | 20250204 | 163300 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 121 | 20250204 | 163200 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 122 | 20250204 | 163100 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 12520 |
| 123 | 20250204 | 163000 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 124 | 20250204 | 162900 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 125 | 20250204 | 162800 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 126 | 20250204 | 162700 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 127 | 20250204 | 162600 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 128 | 20250204 | 162500 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 129 | 20250204 | 162400 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 130 | 20250204 | 162300 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 131 | 20250204 | 162200 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 132 | 20250204 | 162100 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 133 | 20250204 | 162000 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 134 | 20250204 | 161900 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 135 | 20250204 | 161800 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 136 | 20250204 | 161700 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 137 | 20250204 | 161600 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 138 | 20250204 | 161500 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 139 | 20250204 | 161400 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 140 | 20250204 | 161300 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 141 | 20250204 | 161200 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 142 | 20250204 | 161100 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 143 | 20250204 | 161000 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 144 | 20250204 | 160900 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 145 | 20250204 | 160800 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 146 | 20250204 | 160700 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 147 | 20250204 | 160600 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 148 | 20250204 | 160500 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 149 | 20250204 | 160400 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 150 | 20250204 | 160300 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 151 | 20250204 | 160200 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 152 | 20250204 | 160100 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 12520 |
| 153 | 20250204 | 160000 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 154 | 20250204 | 155900 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 155 | 20250204 | 155800 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 156 | 20250204 | 155700 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 157 | 20250204 | 155600 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 158 | 20250204 | 155500 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 159 | 20250204 | 155400 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 160 | 20250204 | 155300 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 161 | 20250204 | 155200 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 162 | 20250204 | 155100 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 163 | 20250204 | 155000 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 164 | 20250204 | 154900 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 165 | 20250204 | 154800 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 166 | 20250204 | 154700 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 167 | 20250204 | 154600 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 168 | 20250204 | 154500 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 169 | 20250204 | 154400 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 170 | 20250204 | 154300 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 171 | 20250204 | 154200 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 172 | 20250204 | 154100 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 173 | 20250204 | 154000 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 174 | 20250204 | 153900 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 175 | 20250204 | 153800 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 176 | 20250204 | 153700 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 177 | 20250204 | 153600 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 178 | 20250204 | 153500 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 179 | 20250204 | 153400 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 180 | 20250204 | 153300 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 181 | 20250204 | 153200 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 182 | 20250204 | 153100 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 12520 |
| 183 | 20250204 | 153000 | 8682269490 | 11510 | 11510 | 11510 | 11510 | 12520 |
| 184 | 20250204 | 152900 | 8538164290 | 11520 | 11520 | 11520 | 11520 | 0 |
| 185 | 20250204 | 152800 | 8538164290 | 11520 | 11520 | 11520 | 11520 | 0 |
| 186 | 20250204 | 152700 | 8538164290 | 11520 | 11520 | 11520 | 11520 | 0 |
| 187 | 20250204 | 152600 | 8538164290 | 11520 | 11520 | 11520 | 11520 | 0 |
| 188 | 20250204 | 152500 | 8538164290 | 11520 | 11520 | 11520 | 11520 | 0 |
| 189 | 20250204 | 152400 | 8538164290 | 11520 | 11520 | 11520 | 11520 | 0 |
| 190 | 20250204 | 152300 | 8538164290 | 11520 | 11520 | 11520 | 11520 | 0 |
| 191 | 20250204 | 152200 | 8538164290 | 11520 | 11520 | 11520 | 11520 | 0 |
| 192 | 20250204 | 152100 | 8538164290 | 11520 | 11520 | 11520 | 11520 | 0 |
| 193 | 20250204 | 152000 | 8538164290 | 11520 | 11520 | 11520 | 11520 | 0 |
| 194 | 20250204 | 151900 | 8538164290 | 11520 | 11520 | 11520 | 11490 | 2489 |
| 195 | 20250204 | 151800 | 8509526820 | 11520 | 11510 | 11540 | 11500 | 6182 |
| 196 | 20250204 | 151700 | 8438358200 | 11520 | 11520 | 11530 | 11500 | 5648 |
| 197 | 20250204 | 151600 | 8373292650 | 11520 | 11510 | 11530 | 11510 | 1577 |
| 198 | 20250204 | 151500 | 8355128440 | 11530 | 11470 | 11530 | 11470 | 2820 |
| 199 | 20250204 | 151400 | 8322681400 | 11470 | 11500 | 11500 | 11470 | 3646 |
| 200 | 20250204 | 151300 | 8280786020 | 11500 | 11500 | 11530 | 11490 | 6834 |
| 201 | 20250204 | 151200 | 8202072840 | 11500 | 11480 | 11510 | 11460 | 3754 |
| 202 | 20250204 | 151100 | 8158925410 | 11510 | 11530 | 11530 | 11460 | 3618 |
| 203 | 20250204 | 151000 | 8117366800 | 11530 | 11570 | 11580 | 11460 | 13201 |
| 204 | 20250204 | 150900 | 7965374970 | 11570 | 11560 | 11590 | 11550 | 2446 |
| 205 | 20250204 | 150800 | 7937074210 | 11550 | 11560 | 11580 | 11550 | 2468 |
| 206 | 20250204 | 150700 | 7908551810 | 11580 | 11560 | 11600 | 11530 | 4023 |
| 207 | 20250204 | 150600 | 7862049640 | 11550 | 11610 | 11620 | 11550 | 7275 |
| 208 | 20250204 | 150500 | 7777854250 | 11610 | 11660 | 11660 | 11590 | 16238 |
| 209 | 20250204 | 150400 | 7589339980 | 11610 | 11680 | 11680 | 11600 | 23217 |
| 210 | 20250204 | 150300 | 7318626450 | 11680 | 11680 | 11750 | 11640 | 57573 |
| 211 | 20250204 | 150200 | 6644409340 | 11680 | 11630 | 11680 | 11600 | 12213 |
| 212 | 20250204 | 150100 | 6502073930 | 11630 | 11570 | 11630 | 11550 | 7214 |
| 213 | 20250204 | 150000 | 6418374640 | 11570 | 11530 | 11580 | 11530 | 1736 |
| 214 | 20250204 | 145900 | 6398298170 | 11530 | 11520 | 11540 | 11520 | 172 |
| 215 | 20250204 | 145800 | 6396313570 | 11520 | 11530 | 11540 | 11520 | 1979 |
| 216 | 20250204 | 145700 | 6373507060 | 11560 | 11560 | 11570 | 11530 | 3039 |
| 217 | 20250204 | 145600 | 6338460010 | 11560 | 11580 | 11590 | 11550 | 272 |
| 218 | 20250204 | 145500 | 6335312140 | 11590 | 11570 | 11590 | 11530 | 5289 |
| 219 | 20250204 | 145400 | 6274194770 | 11570 | 11590 | 11590 | 11570 | 2347 |
| 220 | 20250204 | 145300 | 6247013540 | 11580 | 11610 | 11660 | 11580 | 12000 |
| 221 | 20250204 | 145200 | 6107382710 | 11620 | 11580 | 11630 | 11570 | 3319 |
| 222 | 20250204 | 145100 | 6068874570 | 11580 | 11600 | 11610 | 11580 | 2089 |
| 223 | 20250204 | 145000 | 6044650810 | 11600 | 11540 | 11600 | 11540 | 2379 |
| 224 | 20250204 | 144900 | 6017082770 | 11560 | 11540 | 11560 | 11530 | 1228 |
| 225 | 20250204 | 144800 | 6002907370 | 11550 | 11550 | 11560 | 11530 | 780 |
| 226 | 20250204 | 144700 | 5993903330 | 11550 | 11520 | 11560 | 11520 | 2663 |
| 227 | 20250204 | 144600 | 5963142340 | 11520 | 11490 | 11560 | 11490 | 2543 |
| 228 | 20250204 | 144500 | 5933817570 | 11490 | 11480 | 11530 | 11480 | 1919 |
| 229 | 20250204 | 144400 | 5911766830 | 11480 | 11520 | 11530 | 11480 | 4454 |
| 230 | 20250204 | 144300 | 5860553280 | 11530 | 11530 | 11530 | 11530 | 2031 |
| 231 | 20250204 | 144200 | 5837135850 | 11520 | 11530 | 11530 | 11520 | 916 |
| 232 | 20250204 | 144100 | 5826575560 | 11520 | 11510 | 11530 | 11510 | 682 |
| 233 | 20250204 | 144000 | 5818720620 | 11510 | 11500 | 11510 | 11480 | 679 |
| 234 | 20250204 | 143900 | 5810917250 | 11500 | 11490 | 11500 | 11490 | 757 |
| 235 | 20250204 | 143800 | 5802217940 | 11490 | 11500 | 11510 | 11480 | 1903 |
| 236 | 20250204 | 143700 | 5780342360 | 11500 | 11520 | 11520 | 11500 | 2182 |
| 237 | 20250204 | 143600 | 5755233780 | 11520 | 11530 | 11540 | 11520 | 1749 |
| 238 | 20250204 | 143500 | 5735067910 | 11530 | 11520 | 11600 | 11510 | 3740 |
| 239 | 20250204 | 143400 | 5691847850 | 11520 | 11580 | 11580 | 11510 | 6290 |
| 240 | 20250204 | 143300 | 5619268020 | 11580 | 11590 | 11600 | 11570 | 3851 |
| 241 | 20250204 | 143200 | 5574661830 | 11600 | 11630 | 11630 | 11580 | 7947 |
| 242 | 20250204 | 143100 | 5482450990 | 11640 | 11550 | 11640 | 11550 | 17598 |
| 243 | 20250204 | 143000 | 5278306920 | 11550 | 11550 | 11570 | 11540 | 4684 |
| 244 | 20250204 | 142900 | 5224211920 | 11550 | 11520 | 11550 | 11520 | 1531 |
| 245 | 20250204 | 142800 | 5206551670 | 11520 | 11500 | 11530 | 11470 | 2909 |
| 246 | 20250204 | 142700 | 5173133430 | 11500 | 11490 | 11530 | 11490 | 3570 |
| 247 | 20250204 | 142600 | 5132068650 | 11500 | 11500 | 11500 | 11480 | 4584 |
| 248 | 20250204 | 142500 | 5079420660 | 11500 | 11510 | 11530 | 11500 | 3473 |
| 249 | 20250204 | 142400 | 5039443480 | 11520 | 11530 | 11560 | 11520 | 4411 |
| 250 | 20250204 | 142300 | 4988561140 | 11540 | 11520 | 11550 | 11490 | 2767 |
| 251 | 20250204 | 142200 | 4956682580 | 11520 | 11500 | 11520 | 11470 | 3143 |
| 252 | 20250204 | 142100 | 4920562700 | 11490 | 11560 | 11590 | 11490 | 16872 |
| 253 | 20250204 | 142000 | 4725585260 | 11560 | 11630 | 11640 | 11500 | 14281 |
| 254 | 20250204 | 141900 | 4560294440 | 11630 | 11420 | 11630 | 11380 | 23319 |
| 255 | 20250204 | 141800 | 4291571490 | 11380 | 11420 | 11420 | 11380 | 1050 |
| 256 | 20250204 | 141700 | 4279606230 | 11420 | 11390 | 11420 | 11380 | 755 |
| 257 | 20250204 | 141600 | 4270990280 | 11380 | 11410 | 11410 | 11380 | 1674 |
| 258 | 20250204 | 141500 | 4251912270 | 11410 | 11430 | 11430 | 11410 | 1227 |
| 259 | 20250204 | 141400 | 4237904140 | 11420 | 11420 | 11430 | 11410 | 420 |
| 260 | 20250204 | 141300 | 4233107730 | 11430 | 11460 | 11460 | 11430 | 648 |
| 261 | 20250204 | 141200 | 4225694940 | 11460 | 11370 | 11460 | 11370 | 5363 |
| 262 | 20250204 | 141100 | 4164482570 | 11370 | 11360 | 11380 | 11360 | 1369 |
| 263 | 20250204 | 141000 | 4148924420 | 11370 | 11370 | 11370 | 11360 | 1249 |
| 264 | 20250204 | 140900 | 4134728090 | 11360 | 11350 | 11370 | 11350 | 339 |
| 265 | 20250204 | 140800 | 4130876370 | 11350 | 11360 | 11370 | 11350 | 1684 |
| 266 | 20250204 | 140700 | 4111756610 | 11370 | 11360 | 11370 | 11350 | 2773 |
| 267 | 20250204 | 140600 | 4080274120 | 11370 | 11360 | 11370 | 11360 | 1245 |
| 268 | 20250204 | 140500 | 4066129590 | 11360 | 11380 | 11380 | 11360 | 3762 |
| 269 | 20250204 | 140400 | 4023357520 | 11390 | 11390 | 11390 | 11390 | 167 |
| 270 | 20250204 | 140300 | 4021455390 | 11380 | 11400 | 11400 | 11380 | 610 |
| 271 | 20250204 | 140200 | 4014508930 | 11400 | 11400 | 11400 | 11390 | 140 |
| 272 | 20250204 | 140100 | 4012912980 | 11390 | 11400 | 11400 | 11390 | 698 |
| 273 | 20250204 | 140000 | 4004961510 | 11410 | 11390 | 11410 | 11390 | 390 |
| 274 | 20250204 | 135900 | 4000517910 | 11400 | 11410 | 11410 | 11400 | 1069 |
| 275 | 20250204 | 135800 | 3988329620 | 11400 | 11400 | 11410 | 11390 | 1228 |
| 276 | 20250204 | 135700 | 3974332750 | 11400 | 11390 | 11400 | 11390 | 272 |
| 277 | 20250204 | 135600 | 3971233080 | 11400 | 11400 | 11400 | 11390 | 336 |
| 278 | 20250204 | 135500 | 3967404930 | 11400 | 11390 | 11400 | 11390 | 112 |
| 279 | 20250204 | 135400 | 3966128160 | 11390 | 11390 | 11390 | 11390 | 589 |
| 280 | 20250204 | 135300 | 3959419450 | 11390 | 11390 | 11390 | 11380 | 403 |
| 281 | 20250204 | 135200 | 3954830540 | 11390 | 11400 | 11410 | 11390 | 1170 |
| 282 | 20250204 | 135100 | 3941499810 | 11400 | 11420 | 11420 | 11400 | 626 |
| 283 | 20250204 | 135000 | 3934360450 | 11420 | 11420 | 11420 | 11420 | 286 |
| 284 | 20250204 | 134900 | 3931094330 | 11420 | 11420 | 11420 | 11420 | 15 |
| 285 | 20250204 | 134800 | 3930923030 | 11420 | 11400 | 11420 | 11400 | 1037 |
| 286 | 20250204 | 134700 | 3919100490 | 11420 | 11420 | 11430 | 11400 | 7388 |
| 287 | 20250204 | 134600 | 3834861190 | 11430 | 11430 | 11430 | 11430 | 1 |
| 288 | 20250204 | 134500 | 3834849760 | 11410 | 11420 | 11420 | 11400 | 2054 |
| 289 | 20250204 | 134400 | 3811416590 | 11420 | 11420 | 11420 | 11420 | 838 |
| 290 | 20250204 | 134300 | 3801846630 | 11420 | 11440 | 11440 | 11420 | 1143 |
| 291 | 20250204 | 134200 | 3788780590 | 11430 | 11440 | 11440 | 11430 | 227 |
| 292 | 20250204 | 134100 | 3786185890 | 11430 | 11430 | 11450 | 11430 | 249 |
| 293 | 20250204 | 134000 | 3783339740 | 11430 | 11450 | 11450 | 11430 | 1282 |
| 294 | 20250204 | 133900 | 3768681750 | 11450 | 11460 | 11460 | 11450 | 1237 |
| 295 | 20250204 | 133800 | 3754514880 | 11460 | 11450 | 11460 | 11450 | 946 |
| 296 | 20250204 | 133700 | 3743676620 | 11440 | 11450 | 11460 | 11440 | 372 |
| 297 | 20250204 | 133600 | 3739417870 | 11450 | 11450 | 11460 | 11450 | 216 |
| 298 | 20250204 | 133500 | 3736944620 | 11450 | 11450 | 11450 | 11450 | 113 |
| 299 | 20250204 | 133400 | 3735650770 | 11450 | 11440 | 11450 | 11440 | 1431 |
| 300 | 20250204 | 133300 | 3719267020 | 11450 | 11440 | 11450 | 11440 | 405 |
| 301 | 20250204 | 133200 | 3714632800 | 11440 | 11440 | 11440 | 11440 | 833 |
| 302 | 20250204 | 133100 | 3705103280 | 11430 | 11430 | 11440 | 11430 | 190 |
| 303 | 20250204 | 133000 | 3702930850 | 11420 | 11450 | 11450 | 11420 | 1561 |
| 304 | 20250204 | 132900 | 3685058300 | 11450 | 11430 | 11450 | 11410 | 492 |
| 305 | 20250204 | 132800 | 3679429800 | 11410 | 11420 | 11420 | 11410 | 1635 |
| 306 | 20250204 | 132700 | 3660763940 | 11430 | 11430 | 11440 | 11430 | 815 |
| 307 | 20250204 | 132600 | 3651447960 | 11430 | 11430 | 11440 | 11430 | 289 |
| 308 | 20250204 | 132500 | 3648144110 | 11430 | 11440 | 11450 | 11430 | 1425 |
| 309 | 20250204 | 132400 | 3631836260 | 11450 | 11440 | 11450 | 11440 | 453 |
| 310 | 20250204 | 132300 | 3626653280 | 11450 | 11450 | 11460 | 11420 | 2817 |
| 311 | 20250204 | 132200 | 3594410510 | 11450 | 11420 | 11460 | 11410 | 4581 |
| 312 | 20250204 | 132100 | 3542022610 | 11410 | 11390 | 11410 | 11380 | 2086 |
| 313 | 20250204 | 132000 | 3518240610 | 11400 | 11390 | 11400 | 11380 | 2261 |
| 314 | 20250204 | 131900 | 3492477180 | 11390 | 11380 | 11390 | 11380 | 297 |
| 315 | 20250204 | 131800 | 3489096010 | 11380 | 11390 | 11390 | 11380 | 675 |
| 316 | 20250204 | 131700 | 3481413450 | 11390 | 11390 | 11390 | 11390 | 117 |
| 317 | 20250204 | 131600 | 3480080820 | 11380 | 11380 | 11380 | 11380 | 69 |
| 318 | 20250204 | 131500 | 3479295600 | 11360 | 11390 | 11390 | 11360 | 1385 |
| 319 | 20250204 | 131400 | 3463540330 | 11390 | 11400 | 11400 | 11390 | 799 |
| 320 | 20250204 | 131300 | 3454439700 | 11400 | 11400 | 11400 | 11390 | 583 |
| 321 | 20250204 | 131200 | 3447794530 | 11400 | 11420 | 11420 | 11400 | 398 |
| 322 | 20250204 | 131100 | 3443253450 | 11420 | 11420 | 11420 | 11400 | 2345 |
| 323 | 20250204 | 131000 | 3416503470 | 11420 | 11430 | 11430 | 11410 | 655 |
| 324 | 20250204 | 130900 | 3409028350 | 11420 | 11390 | 11430 | 11390 | 4439 |
| 325 | 20250204 | 130800 | 3358383880 | 11390 | 11390 | 11400 | 11380 | 2384 |
| 326 | 20250204 | 130700 | 3331229180 | 11390 | 11390 | 11390 | 11370 | 682 |
| 327 | 20250204 | 130600 | 3323464740 | 11390 | 11370 | 11400 | 11370 | 4396 |
| 328 | 20250204 | 130500 | 3273381130 | 11370 | 11370 | 11380 | 11370 | 1253 |
| 329 | 20250204 | 130400 | 3259127100 | 11380 | 11360 | 11390 | 11360 | 2138 |
| 330 | 20250204 | 130300 | 3234811240 | 11360 | 11330 | 11360 | 11330 | 6178 |
| 331 | 20250204 | 130200 | 3164715880 | 11330 | 11320 | 11330 | 11320 | 1962 |
| 332 | 20250204 | 130100 | 3142489870 | 11310 | 11320 | 11320 | 11310 | 417 |
| 333 | 20250204 | 130000 | 3137773550 | 11310 | 11310 | 11310 | 11310 | 101 |
| 334 | 20250204 | 125900 | 3136631240 | 11310 | 11310 | 11310 | 11310 | 0 |
| 335 | 20250204 | 125800 | 3136631240 | 11310 | 11310 | 11310 | 11310 | 1 |
| 336 | 20250204 | 125700 | 3136619930 | 11310 | 11310 | 11310 | 11300 | 301 |
| 337 | 20250204 | 125600 | 3133215820 | 11300 | 11300 | 11310 | 11290 | 519 |
| 338 | 20250204 | 125500 | 3127355110 | 11290 | 11290 | 11290 | 11290 | 4 |
| 339 | 20250204 | 125400 | 3127309950 | 11290 | 11300 | 11300 | 11290 | 478 |
| 340 | 20250204 | 125300 | 3121908600 | 11290 | 11290 | 11290 | 11290 | 155 |
| 341 | 20250204 | 125200 | 3120158650 | 11290 | 11310 | 11310 | 11290 | 926 |
| 342 | 20250204 | 125100 | 3109693720 | 11310 | 11310 | 11310 | 11310 | 76 |
| 343 | 20250204 | 125000 | 3108834160 | 11310 | 11290 | 11310 | 11290 | 187 |
| 344 | 20250204 | 124900 | 3106722000 | 11310 | 11300 | 11310 | 11300 | 573 |
| 345 | 20250204 | 124800 | 3100247030 | 11310 | 11310 | 11310 | 11310 | 2232 |
| 346 | 20250204 | 124700 | 3075003110 | 11320 | 11320 | 11320 | 11320 | 130 |
| 347 | 20250204 | 124600 | 3073531510 | 11320 | 11330 | 11330 | 11320 | 3998 |
| 348 | 20250204 | 124500 | 3028238970 | 11330 | 11330 | 11330 | 11330 | 162 |
| 349 | 20250204 | 124400 | 3026403510 | 11340 | 11340 | 11340 | 11340 | 251 |
| 350 | 20250204 | 124300 | 3023557170 | 11340 | 11330 | 11340 | 11320 | 963 |
| 351 | 20250204 | 124200 | 3012643880 | 11330 | 11330 | 11330 | 11330 | 183 |
| 352 | 20250204 | 124100 | 3010570490 | 11330 | 11330 | 11330 | 11330 | 618 |
| 353 | 20250204 | 124000 | 3003568550 | 11330 | 11320 | 11330 | 11320 | 1468 |
| 354 | 20250204 | 123900 | 2986945790 | 11320 | 11320 | 11330 | 11320 | 346 |
| 355 | 20250204 | 123800 | 2983027940 | 11310 | 11310 | 11310 | 11310 | 0 |
| 356 | 20250204 | 123700 | 2983027940 | 11310 | 11310 | 11310 | 11310 | 705 |
| 357 | 20250204 | 123600 | 2975054390 | 11310 | 11320 | 11320 | 11310 | 822 |
| 358 | 20250204 | 123500 | 2965751350 | 11320 | 11320 | 11320 | 11310 | 111 |
| 359 | 20250204 | 123400 | 2964495830 | 11320 | 11320 | 11320 | 11320 | 72 |
| 360 | 20250204 | 123300 | 2963680790 | 11320 | 11330 | 11330 | 11320 | 137 |
| 361 | 20250204 | 123200 | 2962128780 | 11330 | 11320 | 11330 | 11320 | 1029 |
| 362 | 20250204 | 123100 | 2950470710 | 11320 | 11310 | 11330 | 11310 | 1859 |
| 363 | 20250204 | 123000 | 2929425120 | 11310 | 11310 | 11310 | 11310 | 219 |
| 364 | 20250204 | 122900 | 2926948230 | 11300 | 11300 | 11300 | 11300 | 411 |
| 365 | 20250204 | 122800 | 2922303930 | 11300 | 11300 | 11310 | 11300 | 2831 |
| 366 | 20250204 | 122700 | 2890313190 | 11300 | 11300 | 11320 | 11300 | 2411 |
| 367 | 20250204 | 122600 | 2863041630 | 11300 | 11290 | 11300 | 11290 | 3 |
| 368 | 20250204 | 122500 | 2863007740 | 11300 | 11300 | 11300 | 11300 | 305 |
| 369 | 20250204 | 122400 | 2859561240 | 11300 | 11300 | 11300 | 11300 | 2 |
| 370 | 20250204 | 122300 | 2859538640 | 11300 | 11290 | 11300 | 11290 | 40 |
| 371 | 20250204 | 122200 | 2859086990 | 11290 | 11290 | 11290 | 11290 | 0 |
| 372 | 20250204 | 122100 | 2859086990 | 11290 | 11280 | 11290 | 11280 | 1499 |
| 373 | 20250204 | 122000 | 2842171230 | 11280 | 11280 | 11280 | 11280 | 120 |
| 374 | 20250204 | 121900 | 2840817630 | 11290 | 11290 | 11290 | 11290 | 4 |
| 375 | 20250204 | 121800 | 2840772470 | 11290 | 11270 | 11290 | 11270 | 456 |
| 376 | 20250204 | 121700 | 2835628950 | 11270 | 11280 | 11280 | 11270 | 540 |
| 377 | 20250204 | 121600 | 2829539750 | 11280 | 11280 | 11280 | 11280 | 1 |
| 378 | 20250204 | 121500 | 2829528470 | 11280 | 11270 | 11280 | 11270 | 236 |
| 379 | 20250204 | 121400 | 2826868390 | 11270 | 11280 | 11280 | 11270 | 294 |
| 380 | 20250204 | 121300 | 2823554990 | 11270 | 11270 | 11270 | 11270 | 117 |
| 381 | 20250204 | 121200 | 2822236400 | 11270 | 11270 | 11270 | 11270 | 0 |
| 382 | 20250204 | 121100 | 2822236400 | 11270 | 11270 | 11280 | 11270 | 123 |
| 383 | 20250204 | 121000 | 2820849740 | 11270 | 11270 | 11270 | 11260 | 88 |
| 384 | 20250204 | 120900 | 2819858120 | 11260 | 11270 | 11270 | 11260 | 140 |
| 385 | 20250204 | 120800 | 2818280380 | 11260 | 11270 | 11270 | 11260 | 522 |
| 386 | 20250204 | 120700 | 2812398360 | 11280 | 11280 | 11280 | 11280 | 325 |
| 387 | 20250204 | 120600 | 2808732360 | 11290 | 11290 | 11290 | 11290 | 2 |
| 388 | 20250204 | 120500 | 2808709780 | 11290 | 11290 | 11290 | 11290 | 51 |
| 389 | 20250204 | 120400 | 2808133990 | 11290 | 11290 | 11290 | 11290 | 1759 |
| 390 | 20250204 | 120300 | 2788274880 | 11290 | 11300 | 11300 | 11290 | 187 |
| 391 | 20250204 | 120200 | 2786162150 | 11300 | 11290 | 11300 | 11290 | 222 |
| 392 | 20250204 | 120100 | 2783654440 | 11290 | 11300 | 11300 | 11290 | 133 |
| 393 | 20250204 | 120000 | 2782151550 | 11290 | 11290 | 11300 | 11290 | 34 |
| 394 | 20250204 | 115900 | 2781767640 | 11300 | 11300 | 11300 | 11300 | 1 |
| 395 | 20250204 | 115800 | 2781756340 | 11300 | 11290 | 11300 | 11290 | 109 |
| 396 | 20250204 | 115700 | 2780524770 | 11290 | 11300 | 11300 | 11290 | 416 |
| 397 | 20250204 | 115600 | 2775826970 | 11310 | 11300 | 11310 | 11300 | 93 |
| 398 | 20250204 | 115500 | 2774776030 | 11310 | 11320 | 11320 | 11300 | 217 |
| 399 | 20250204 | 115400 | 2772321260 | 11310 | 11320 | 11320 | 11310 | 700 |
| 400 | 20250204 | 115300 | 2764398260 | 11310 | 11310 | 11310 | 11310 | 1 |
| 401 | 20250204 | 115200 | 2764386950 | 11320 | 11320 | 11320 | 11310 | 465 |
| 402 | 20250204 | 115100 | 2759123420 | 11320 | 11310 | 11320 | 11310 | 131 |
| 403 | 20250204 | 115000 | 2757641000 | 11310 | 11320 | 11320 | 11310 | 528 |
| 404 | 20250204 | 114900 | 2751665330 | 11310 | 11320 | 11320 | 11310 | 149 |
| 405 | 20250204 | 114800 | 2749978680 | 11320 | 11290 | 11320 | 11280 | 1857 |
| 406 | 20250204 | 114700 | 2728984870 | 11280 | 11280 | 11280 | 11280 | 361 |
| 407 | 20250204 | 114600 | 2724912790 | 11270 | 11270 | 11270 | 11270 | 14 |
| 408 | 20250204 | 114500 | 2724755010 | 11260 | 11270 | 11270 | 11250 | 1574 |
| 409 | 20250204 | 114400 | 2707032570 | 11270 | 11270 | 11280 | 11270 | 560 |
| 410 | 20250204 | 114300 | 2700721270 | 11270 | 11280 | 11280 | 11270 | 298 |
| 411 | 20250204 | 114200 | 2697362330 | 11280 | 11270 | 11280 | 11270 | 7 |
| 412 | 20250204 | 114100 | 2697283430 | 11270 | 11290 | 11290 | 11270 | 273 |
| 413 | 20250204 | 114000 | 2694206460 | 11290 | 11280 | 11290 | 11270 | 410 |
| 414 | 20250204 | 113900 | 2689584490 | 11280 | 11290 | 11290 | 11280 | 1182 |
| 415 | 20250204 | 113800 | 2676251330 | 11290 | 11290 | 11290 | 11290 | 66 |
| 416 | 20250204 | 113700 | 2675506190 | 11290 | 11300 | 11300 | 11290 | 480 |
| 417 | 20250204 | 113600 | 2670084490 | 11300 | 11300 | 11310 | 11300 | 561 |
| 418 | 20250204 | 113500 | 2663744990 | 11310 | 11300 | 11310 | 11300 | 920 |
| 419 | 20250204 | 113400 | 2653348890 | 11310 | 11310 | 11310 | 11310 | 2 |
| 420 | 20250204 | 113300 | 2653326270 | 11300 | 11300 | 11300 | 11300 | 110 |
| 421 | 20250204 | 113200 | 2652083270 | 11300 | 11320 | 11320 | 11300 | 320 |
| 422 | 20250204 | 113100 | 2648460890 | 11320 | 11300 | 11320 | 11300 | 355 |
| 423 | 20250204 | 113000 | 2644445690 | 11310 | 11300 | 11310 | 11300 | 964 |
| 424 | 20250204 | 112900 | 2633542950 | 11310 | 11320 | 11320 | 11310 | 29 |
| 425 | 20250204 | 112800 | 2633214860 | 11320 | 11310 | 11320 | 11310 | 5 |
| 426 | 20250204 | 112700 | 2633158300 | 11310 | 11310 | 11310 | 11310 | 31 |
| 427 | 20250204 | 112600 | 2632807690 | 11320 | 11310 | 11320 | 11300 | 522 |
| 428 | 20250204 | 112500 | 2626906340 | 11310 | 11310 | 11310 | 11310 | 851 |
| 429 | 20250204 | 112400 | 2617281530 | 11300 | 11300 | 11300 | 11300 | 65 |
| 430 | 20250204 | 112300 | 2616547030 | 11300 | 11290 | 11300 | 11290 | 894 |
| 431 | 20250204 | 112200 | 2606444870 | 11290 | 11290 | 11290 | 11290 | 120 |
| 432 | 20250204 | 112100 | 2605090070 | 11290 | 11280 | 11290 | 11280 | 465 |
| 433 | 20250204 | 112000 | 2599844520 | 11280 | 11280 | 11280 | 11280 | 0 |
| 434 | 20250204 | 111900 | 2599844520 | 11280 | 11280 | 11280 | 11280 | 272 |
| 435 | 20250204 | 111800 | 2596776360 | 11280 | 11270 | 11280 | 11270 | 26 |
| 436 | 20250204 | 111700 | 2596483240 | 11270 | 11270 | 11270 | 11270 | 333 |
| 437 | 20250204 | 111600 | 2592730330 | 11270 | 11270 | 11270 | 11270 | 10 |
| 438 | 20250204 | 111500 | 2592617630 | 11260 | 11280 | 11290 | 11260 | 4401 |
| 439 | 20250204 | 111400 | 2543041780 | 11290 | 11290 | 11290 | 11280 | 211 |
| 440 | 20250204 | 111300 | 2540661590 | 11290 | 11280 | 11290 | 11280 | 14 |
| 441 | 20250204 | 111200 | 2540503570 | 11280 | 11300 | 11300 | 11280 | 385 |
| 442 | 20250204 | 111100 | 2536156860 | 11290 | 11300 | 11300 | 11290 | 39 |
| 443 | 20250204 | 111000 | 2535716540 | 11300 | 11290 | 11300 | 11290 | 305 |
| 444 | 20250204 | 110900 | 2532270170 | 11290 | 11290 | 11300 | 11290 | 399 |
| 445 | 20250204 | 110800 | 2527765450 | 11290 | 11310 | 11310 | 11290 | 266 |
| 446 | 20250204 | 110700 | 2524759640 | 11300 | 11290 | 11300 | 11290 | 517 |
| 447 | 20250204 | 110600 | 2518922120 | 11290 | 11300 | 11300 | 11290 | 145 |
| 448 | 20250204 | 110500 | 2517283950 | 11300 | 11300 | 11300 | 11300 | 6 |
| 449 | 20250204 | 110400 | 2517216150 | 11310 | 11310 | 11310 | 11310 | 92 |
| 450 | 20250204 | 110300 | 2516175630 | 11320 | 11320 | 11320 | 11320 | 14 |
| 451 | 20250204 | 110200 | 2516017150 | 11320 | 11320 | 11330 | 11320 | 2310 |
| 452 | 20250204 | 110100 | 2489867920 | 11320 | 11290 | 11320 | 11290 | 5020 |
| 453 | 20250204 | 110000 | 2433098270 | 11290 | 11300 | 11300 | 11290 | 582 |
| 454 | 20250204 | 105900 | 2426527380 | 11300 | 11290 | 11300 | 11290 | 9 |
| 455 | 20250204 | 105800 | 2426425760 | 11290 | 11290 | 11290 | 11290 | 201 |
| 456 | 20250204 | 105700 | 2424156470 | 11290 | 11300 | 11300 | 11290 | 584 |
| 457 | 20250204 | 105600 | 2417557610 | 11300 | 11270 | 11300 | 11270 | 3679 |
| 458 | 20250204 | 105500 | 2376055480 | 11270 | 11260 | 11270 | 11260 | 534 |
| 459 | 20250204 | 105400 | 2370037550 | 11260 | 11260 | 11260 | 11260 | 114 |
| 460 | 20250204 | 105300 | 2368753910 | 11260 | 11260 | 11260 | 11250 | 73 |
| 461 | 20250204 | 105200 | 2367931980 | 11250 | 11250 | 11270 | 11250 | 1423 |
| 462 | 20250204 | 105100 | 2351918470 | 11250 | 11260 | 11260 | 11250 | 190 |
| 463 | 20250204 | 105000 | 2349780700 | 11250 | 11250 | 11250 | 11250 | 138 |
| 464 | 20250204 | 104900 | 2348228200 | 11250 | 11250 | 11270 | 11250 | 463 |
| 465 | 20250204 | 104800 | 2343014410 | 11240 | 11280 | 11280 | 11240 | 621 |
| 466 | 20250204 | 104700 | 2336033970 | 11240 | 11240 | 11240 | 11240 | 315 |
| 467 | 20250204 | 104600 | 2332493370 | 11240 | 11240 | 11240 | 11240 | 122 |
| 468 | 20250204 | 104500 | 2331122090 | 11290 | 11250 | 11290 | 11240 | 506 |
| 469 | 20250204 | 104400 | 2325429660 | 11250 | 11250 | 11300 | 11240 | 248 |
| 470 | 20250204 | 104300 | 2322640460 | 11240 | 11300 | 11300 | 11240 | 3500 |
| 471 | 20250204 | 104200 | 2283247370 | 11270 | 11300 | 11300 | 11270 | 272 |
| 472 | 20250204 | 104100 | 2280180560 | 11290 | 11280 | 11290 | 11270 | 404 |
| 473 | 20250204 | 104000 | 2275620480 | 11290 | 11260 | 11290 | 11260 | 690 |
| 474 | 20250204 | 103900 | 2267850270 | 11260 | 11290 | 11290 | 11260 | 4151 |
| 475 | 20250204 | 103800 | 2221052530 | 11310 | 11310 | 11310 | 11280 | 533 |
| 476 | 20250204 | 103700 | 2215038450 | 11300 | 11300 | 11300 | 11300 | 1048 |
| 477 | 20250204 | 103600 | 2203196050 | 11300 | 11300 | 11300 | 11300 | 234 |
| 478 | 20250204 | 103500 | 2200551850 | 11300 | 11280 | 11300 | 11280 | 126 |
| 479 | 20250204 | 103400 | 2199130150 | 11300 | 11280 | 11310 | 11280 | 22 |
| 480 | 20250204 | 103300 | 2198881930 | 11280 | 11280 | 11300 | 11280 | 1931 |
| 481 | 20250204 | 103200 | 2177074360 | 11270 | 11290 | 11290 | 11270 | 1452 |
| 482 | 20250204 | 103100 | 2160696620 | 11290 | 11300 | 11300 | 11280 | 673 |
| 483 | 20250204 | 103000 | 2153098680 | 11300 | 11300 | 11300 | 11290 | 1435 |
| 484 | 20250204 | 102900 | 2136891860 | 11310 | 11310 | 11310 | 11300 | 2198 |
| 485 | 20250204 | 102800 | 2112049720 | 11310 | 11310 | 11310 | 11300 | 678 |
| 486 | 20250204 | 102700 | 2104382050 | 11300 | 11320 | 11320 | 11300 | 408 |
| 487 | 20250204 | 102600 | 2099768850 | 11320 | 11320 | 11320 | 11310 | 2235 |
| 488 | 20250204 | 102500 | 2074470950 | 11320 | 11300 | 11330 | 11300 | 1368 |
| 489 | 20250204 | 102400 | 2059007300 | 11310 | 11340 | 11340 | 11310 | 489 |
| 490 | 20250204 | 102300 | 2053475420 | 11340 | 11340 | 11340 | 11320 | 1108 |
| 491 | 20250204 | 102200 | 2040927960 | 11330 | 11330 | 11330 | 11320 | 242 |
| 492 | 20250204 | 102100 | 2038186300 | 11330 | 11330 | 11340 | 11330 | 508 |
| 493 | 20250204 | 102000 | 2032430160 | 11330 | 11340 | 11340 | 11330 | 123 |
| 494 | 20250204 | 101900 | 2031036060 | 11340 | 11320 | 11340 | 11320 | 1050 |
| 495 | 20250204 | 101800 | 2019138010 | 11310 | 11310 | 11330 | 11310 | 21 |
| 496 | 20250204 | 101700 | 2018900410 | 11330 | 11340 | 11340 | 11320 | 496 |
| 497 | 20250204 | 101600 | 2013281280 | 11330 | 11320 | 11330 | 11320 | 1100 |
| 498 | 20250204 | 101500 | 2000821200 | 11320 | 11300 | 11320 | 11300 | 1111 |
| 499 | 20250204 | 101400 | 1988253540 | 11300 | 11290 | 11300 | 11290 | 463 |
| 500 | 20250204 | 101300 | 1983023140 | 11290 | 11290 | 11290 | 11290 | 250 |
| 501 | 20250204 | 101200 | 1980200640 | 11290 | 11290 | 11290 | 11270 | 6488 |
| 502 | 20250204 | 101100 | 1907069130 | 11280 | 11270 | 11280 | 11270 | 454 |
| 503 | 20250204 | 101000 | 1901949640 | 11270 | 11280 | 11280 | 11260 | 350 |
| 504 | 20250204 | 100900 | 1898002720 | 11260 | 11270 | 11270 | 11260 | 436 |
| 505 | 20250204 | 100800 | 1893089790 | 11280 | 11270 | 11280 | 11270 | 1005 |
| 506 | 20250204 | 100700 | 1881762560 | 11260 | 11260 | 11290 | 11260 | 503 |
| 507 | 20250204 | 100600 | 1876098480 | 11260 | 11300 | 11300 | 11260 | 7729 |
| 508 | 20250204 | 100500 | 1788910270 | 11300 | 11300 | 11320 | 11300 | 950 |
| 509 | 20250204 | 100400 | 1778170600 | 11310 | 11290 | 11310 | 11290 | 502 |
| 510 | 20250204 | 100300 | 1772502790 | 11300 | 11300 | 11310 | 11290 | 554 |
| 511 | 20250204 | 100200 | 1766242570 | 11300 | 11300 | 11300 | 11300 | 945 |
| 512 | 20250204 | 100100 | 1755564070 | 11300 | 11300 | 11310 | 11300 | 599 |
| 513 | 20250204 | 100000 | 1748794370 | 11300 | 11300 | 11310 | 11300 | 807 |
| 514 | 20250204 | 095900 | 1739674470 | 11300 | 11300 | 11300 | 11300 | 893 |
| 515 | 20250204 | 095800 | 1729583570 | 11300 | 11300 | 11310 | 11300 | 1407 |
| 516 | 20250204 | 095700 | 1713684210 | 11300 | 11320 | 11320 | 11300 | 168 |
| 517 | 20250204 | 095600 | 1711782810 | 11320 | 11320 | 11330 | 11290 | 2911 |
| 518 | 20250204 | 095500 | 1678890240 | 11320 | 11320 | 11330 | 11310 | 675 |
| 519 | 20250204 | 095400 | 1671251460 | 11330 | 11310 | 11330 | 11310 | 1226 |
| 520 | 20250204 | 095300 | 1657373630 | 11320 | 11320 | 11320 | 11310 | 694 |
| 521 | 20250204 | 095200 | 1649519300 | 11330 | 11310 | 11330 | 11300 | 662 |
| 522 | 20250204 | 095100 | 1642023180 | 11290 | 11300 | 11310 | 11290 | 1208 |
| 523 | 20250204 | 095000 | 1628371270 | 11300 | 11320 | 11330 | 11300 | 2073 |
| 524 | 20250204 | 094900 | 1604920090 | 11330 | 11330 | 11350 | 11320 | 1798 |
| 525 | 20250204 | 094800 | 1584538340 | 11330 | 11330 | 11350 | 11330 | 3073 |
| 526 | 20250204 | 094700 | 1549685330 | 11340 | 11320 | 11340 | 11320 | 3322 |
| 527 | 20250204 | 094600 | 1512059780 | 11320 | 11340 | 11340 | 11310 | 1667 |
| 528 | 20250204 | 094500 | 1493175350 | 11340 | 11260 | 11350 | 11260 | 12682 |
| 529 | 20250204 | 094400 | 1349873280 | 11260 | 11260 | 11280 | 11220 | 2426 |
| 530 | 20250204 | 094300 | 1322552610 | 11250 | 11230 | 11260 | 11200 | 3711 |
| 531 | 20250204 | 094200 | 1280902610 | 11230 | 11210 | 11230 | 11210 | 111 |
| 532 | 20250204 | 094100 | 1279658080 | 11210 | 11220 | 11220 | 11210 | 1196 |
| 533 | 20250204 | 094000 | 1266244220 | 11220 | 11240 | 11240 | 11220 | 686 |
| 534 | 20250204 | 093900 | 1258540470 | 11230 | 11220 | 11230 | 11220 | 851 |
| 535 | 20250204 | 093800 | 1248986310 | 11220 | 11210 | 11220 | 11200 | 652 |
| 536 | 20250204 | 093700 | 1241680840 | 11220 | 11230 | 11240 | 11210 | 1494 |
| 537 | 20250204 | 093600 | 1224921030 | 11230 | 11230 | 11230 | 11210 | 804 |
| 538 | 20250204 | 093500 | 1215897860 | 11240 | 11230 | 11250 | 11230 | 368 |
| 539 | 20250204 | 093400 | 1211762040 | 11230 | 11230 | 11250 | 11230 | 1820 |
| 540 | 20250204 | 093300 | 1191310770 | 11240 | 11250 | 11250 | 11240 | 2123 |
| 541 | 20250204 | 093200 | 1167446980 | 11250 | 11240 | 11260 | 11240 | 1207 |
| 542 | 20250204 | 093100 | 1153868720 | 11250 | 11250 | 11250 | 11240 | 949 |
| 543 | 20250204 | 093000 | 1143195540 | 11270 | 11230 | 11290 | 11230 | 8753 |
| 544 | 20250204 | 092900 | 1044669040 | 11230 | 11210 | 11230 | 11200 | 353 |
| 545 | 20250204 | 092800 | 1040708060 | 11210 | 11200 | 11210 | 11190 | 2926 |
| 546 | 20250204 | 092700 | 1007932520 | 11190 | 11240 | 11240 | 11190 | 1560 |
| 547 | 20250204 | 092600 | 990462210 | 11230 | 11230 | 11240 | 11210 | 2881 |
| 548 | 20250204 | 092500 | 958109150 | 11230 | 11200 | 11230 | 11170 | 2857 |
| 549 | 20250204 | 092400 | 926104830 | 11200 | 11180 | 11210 | 11180 | 4865 |
| 550 | 20250204 | 092300 | 871623760 | 11170 | 11180 | 11180 | 11150 | 1500 |
| 551 | 20250204 | 092200 | 854867020 | 11180 | 11200 | 11200 | 11170 | 288 |
| 552 | 20250204 | 092100 | 851648680 | 11200 | 11230 | 11240 | 11170 | 779 |
| 553 | 20250204 | 092000 | 842920010 | 11240 | 11150 | 11240 | 11140 | 2945 |
| 554 | 20250204 | 091900 | 810002060 | 11150 | 11160 | 11160 | 11140 | 1271 |
| 555 | 20250204 | 091800 | 795837060 | 11140 | 11160 | 11170 | 11140 | 3635 |
| 556 | 20250204 | 091700 | 755330740 | 11160 | 11180 | 11200 | 11160 | 4362 |
| 557 | 20250204 | 091600 | 706639410 | 11170 | 11220 | 11220 | 11170 | 3858 |
| 558 | 20250204 | 091500 | 663497710 | 11200 | 11210 | 11210 | 11180 | 2033 |
| 559 | 20250204 | 091400 | 640736380 | 11190 | 11200 | 11220 | 11170 | 1559 |
| 560 | 20250204 | 091300 | 623282710 | 11190 | 11190 | 11190 | 11160 | 1254 |
| 561 | 20250204 | 091200 | 609273460 | 11170 | 11200 | 11200 | 11170 | 1555 |
| 562 | 20250204 | 091100 | 591885350 | 11200 | 11210 | 11210 | 11170 | 2739 |
| 563 | 20250204 | 091000 | 561228960 | 11210 | 11200 | 11220 | 11200 | 1426 |
| 564 | 20250204 | 090900 | 545242730 | 11190 | 11180 | 11200 | 11180 | 999 |
| 565 | 20250204 | 090800 | 534062730 | 11190 | 11150 | 11190 | 11130 | 3996 |
| 566 | 20250204 | 090700 | 489443960 | 11150 | 11160 | 11160 | 11150 | 3864 |
| 567 | 20250204 | 090600 | 446354700 | 11160 | 11170 | 11170 | 11150 | 2916 |
| 568 | 20250204 | 090500 | 413817480 | 11170 | 11200 | 11200 | 11170 | 1142 |
| 569 | 20250204 | 090400 | 401055560 | 11200 | 11160 | 11220 | 11150 | 4016 |
| 570 | 20250204 | 090300 | 356175530 | 11170 | 11190 | 11190 | 11160 | 4232 |
| 571 | 20250204 | 090200 | 308888700 | 11190 | 11180 | 11230 | 11170 | 4329 |
| 572 | 20250204 | 090100 | 260417300 | 11180 | 11220 | 11230 | 11170 | 9575 |
| 573 | 20250204 | 090000 | 153135530 | 11220 | 11240 | 11290 | 11220 | 12519 |