30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 183100 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 3072 |
| 3 | 20250213 | 183000 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 4 | 20250213 | 182900 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 5 | 20250213 | 182800 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 6 | 20250213 | 182700 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 7 | 20250213 | 182600 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 8 | 20250213 | 182500 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 9 | 20250213 | 182400 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 10 | 20250213 | 182300 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 11 | 20250213 | 182200 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 12 | 20250213 | 182100 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 13 | 20250213 | 182000 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 14 | 20250213 | 181900 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 15 | 20250213 | 181800 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 16 | 20250213 | 181700 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 17 | 20250213 | 181600 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 18 | 20250213 | 181500 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 19 | 20250213 | 181400 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 20 | 20250213 | 181300 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 21 | 20250213 | 181200 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 22 | 20250213 | 181100 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 23 | 20250213 | 181000 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 24 | 20250213 | 180900 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 25 | 20250213 | 180800 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 26 | 20250213 | 180700 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 27 | 20250213 | 180600 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 28 | 20250213 | 180500 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 29 | 20250213 | 180400 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 30 | 20250213 | 180300 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 31 | 20250213 | 180200 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 32 | 20250213 | 180100 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 3072 |
| 33 | 20250213 | 180000 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 34 | 20250213 | 175900 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 35 | 20250213 | 175800 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 36 | 20250213 | 175700 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 37 | 20250213 | 175600 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 38 | 20250213 | 175500 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 39 | 20250213 | 175400 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 40 | 20250213 | 175300 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 41 | 20250213 | 175200 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 42 | 20250213 | 175100 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 43 | 20250213 | 175000 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 44 | 20250213 | 174900 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 45 | 20250213 | 174800 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 46 | 20250213 | 174700 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 47 | 20250213 | 174600 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 48 | 20250213 | 174500 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 49 | 20250213 | 174400 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 50 | 20250213 | 174300 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 51 | 20250213 | 174200 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 52 | 20250213 | 174100 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 53 | 20250213 | 174000 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 54 | 20250213 | 173900 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 55 | 20250213 | 173800 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 56 | 20250213 | 173700 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 57 | 20250213 | 173600 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 58 | 20250213 | 173500 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 59 | 20250213 | 173400 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 60 | 20250213 | 173300 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 61 | 20250213 | 173200 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 62 | 20250213 | 173100 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 3072 |
| 63 | 20250213 | 173000 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 64 | 20250213 | 172900 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 65 | 20250213 | 172800 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 66 | 20250213 | 172700 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 67 | 20250213 | 172600 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 68 | 20250213 | 172500 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 69 | 20250213 | 172400 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 70 | 20250213 | 172300 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 71 | 20250213 | 172200 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 72 | 20250213 | 172100 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 73 | 20250213 | 172000 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 74 | 20250213 | 171900 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 75 | 20250213 | 171800 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 76 | 20250213 | 171700 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 77 | 20250213 | 171600 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 78 | 20250213 | 171500 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 79 | 20250213 | 171400 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 80 | 20250213 | 171300 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 81 | 20250213 | 171200 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 82 | 20250213 | 171100 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 83 | 20250213 | 171000 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 84 | 20250213 | 170900 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 85 | 20250213 | 170800 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 86 | 20250213 | 170700 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 87 | 20250213 | 170600 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 88 | 20250213 | 170500 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 89 | 20250213 | 170400 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 90 | 20250213 | 170300 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 91 | 20250213 | 170200 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 92 | 20250213 | 170100 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 3072 |
| 93 | 20250213 | 170000 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 94 | 20250213 | 165900 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 95 | 20250213 | 165800 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 96 | 20250213 | 165700 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 97 | 20250213 | 165600 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 98 | 20250213 | 165500 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 99 | 20250213 | 165400 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 100 | 20250213 | 165300 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 101 | 20250213 | 165200 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 102 | 20250213 | 165100 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 103 | 20250213 | 165000 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 104 | 20250213 | 164900 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 105 | 20250213 | 164800 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 106 | 20250213 | 164700 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 107 | 20250213 | 164600 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 108 | 20250213 | 164500 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 109 | 20250213 | 164400 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 110 | 20250213 | 164300 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 111 | 20250213 | 164200 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 112 | 20250213 | 164100 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 113 | 20250213 | 164000 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 114 | 20250213 | 163900 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 115 | 20250213 | 163800 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 116 | 20250213 | 163700 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 117 | 20250213 | 163600 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 118 | 20250213 | 163500 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 119 | 20250213 | 163400 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 120 | 20250213 | 163300 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 121 | 20250213 | 163200 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 122 | 20250213 | 163100 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 3072 |
| 123 | 20250213 | 163000 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 124 | 20250213 | 162900 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 125 | 20250213 | 162800 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 126 | 20250213 | 162700 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 127 | 20250213 | 162600 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 128 | 20250213 | 162500 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 129 | 20250213 | 162400 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 130 | 20250213 | 162300 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 131 | 20250213 | 162200 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 132 | 20250213 | 162100 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 133 | 20250213 | 162000 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 134 | 20250213 | 161900 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 135 | 20250213 | 161800 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 136 | 20250213 | 161700 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 137 | 20250213 | 161600 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 138 | 20250213 | 161500 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 139 | 20250213 | 161400 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 140 | 20250213 | 161300 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 141 | 20250213 | 161200 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 142 | 20250213 | 161100 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 143 | 20250213 | 161000 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 144 | 20250213 | 160900 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 145 | 20250213 | 160800 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 146 | 20250213 | 160700 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 147 | 20250213 | 160600 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 148 | 20250213 | 160500 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 149 | 20250213 | 160400 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 150 | 20250213 | 160300 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 151 | 20250213 | 160200 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 152 | 20250213 | 160100 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 3072 |
| 153 | 20250213 | 160000 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 154 | 20250213 | 155900 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 155 | 20250213 | 155800 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 156 | 20250213 | 155700 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 157 | 20250213 | 155600 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 158 | 20250213 | 155500 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 159 | 20250213 | 155400 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 160 | 20250213 | 155300 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 161 | 20250213 | 155200 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 162 | 20250213 | 155100 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 163 | 20250213 | 155000 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 164 | 20250213 | 154900 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 165 | 20250213 | 154800 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 166 | 20250213 | 154700 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 167 | 20250213 | 154600 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 168 | 20250213 | 154500 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 169 | 20250213 | 154400 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 170 | 20250213 | 154300 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 171 | 20250213 | 154200 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 172 | 20250213 | 154100 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 173 | 20250213 | 154000 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 174 | 20250213 | 153900 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 175 | 20250213 | 153800 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 176 | 20250213 | 153700 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 177 | 20250213 | 153600 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 178 | 20250213 | 153500 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 179 | 20250213 | 153400 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 180 | 20250213 | 153300 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 181 | 20250213 | 153200 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 182 | 20250213 | 153100 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 3072 |
| 183 | 20250213 | 153000 | 3999706300 | 12960 | 12960 | 12960 | 12960 | 3072 |
| 184 | 20250213 | 152900 | 3959893180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 185 | 20250213 | 152800 | 3959893180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 186 | 20250213 | 152700 | 3959893180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 187 | 20250213 | 152600 | 3959893180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 188 | 20250213 | 152500 | 3959893180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 189 | 20250213 | 152400 | 3959893180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 190 | 20250213 | 152300 | 3959893180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 191 | 20250213 | 152200 | 3959893180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 192 | 20250213 | 152100 | 3959893180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 193 | 20250213 | 152000 | 3959893180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 194 | 20250213 | 151900 | 3959893180 | 13010 | 12980 | 13010 | 12980 | 76 |
| 195 | 20250213 | 151800 | 3958905700 | 12970 | 12990 | 12990 | 12970 | 12 |
| 196 | 20250213 | 151700 | 3958749960 | 13000 | 12970 | 13000 | 12970 | 314 |
| 197 | 20250213 | 151600 | 3954669480 | 12970 | 12990 | 12990 | 12970 | 235 |
| 198 | 20250213 | 151500 | 3951618220 | 12990 | 13000 | 13000 | 12990 | 271 |
| 199 | 20250213 | 151400 | 3948096330 | 13010 | 13000 | 13010 | 12990 | 181 |
| 200 | 20250213 | 151300 | 3945743540 | 12990 | 12970 | 12990 | 12970 | 60 |
| 201 | 20250213 | 151200 | 3944964330 | 12990 | 12960 | 12990 | 12960 | 837 |
| 202 | 20250213 | 151100 | 3934096810 | 12960 | 12980 | 12980 | 12960 | 1009 |
| 203 | 20250213 | 151000 | 3921002270 | 12980 | 12970 | 12990 | 12970 | 213 |
| 204 | 20250213 | 150900 | 3918235630 | 12990 | 12960 | 12990 | 12960 | 103 |
| 205 | 20250213 | 150800 | 3916900720 | 13000 | 12960 | 13000 | 12960 | 450 |
| 206 | 20250213 | 150700 | 3911062020 | 12960 | 12930 | 12960 | 12920 | 134 |
| 207 | 20250213 | 150600 | 3909327580 | 12930 | 12920 | 12930 | 12920 | 466 |
| 208 | 20250213 | 150500 | 3903305800 | 12950 | 12960 | 12960 | 12920 | 101 |
| 209 | 20250213 | 150400 | 3902000480 | 12920 | 12910 | 12960 | 12910 | 21 |
| 210 | 20250213 | 150300 | 3901728620 | 12960 | 12990 | 13000 | 12950 | 36 |
| 211 | 20250213 | 150200 | 3901261920 | 12960 | 12960 | 12960 | 12960 | 9 |
| 212 | 20250213 | 150100 | 3901145280 | 13010 | 13000 | 13010 | 13000 | 1221 |
| 213 | 20250213 | 150000 | 3885261770 | 13010 | 13040 | 13040 | 13010 | 287 |
| 214 | 20250213 | 145900 | 3881524020 | 13030 | 13010 | 13060 | 13010 | 1878 |
| 215 | 20250213 | 145800 | 3857025220 | 13010 | 13040 | 13060 | 13010 | 1217 |
| 216 | 20250213 | 145700 | 3841147530 | 13040 | 12920 | 13040 | 12920 | 7120 |
| 217 | 20250213 | 145600 | 3748801330 | 12900 | 12900 | 12900 | 12900 | 235 |
| 218 | 20250213 | 145500 | 3745769830 | 12930 | 12940 | 12940 | 12900 | 156 |
| 219 | 20250213 | 145400 | 3743752730 | 12950 | 12910 | 12950 | 12900 | 2508 |
| 220 | 20250213 | 145300 | 3711338850 | 12900 | 12830 | 12910 | 12830 | 600 |
| 221 | 20250213 | 145200 | 3703599170 | 12910 | 12890 | 12910 | 12820 | 1217 |
| 222 | 20250213 | 145100 | 3687979870 | 12890 | 12820 | 12890 | 12800 | 7233 |
| 223 | 20250213 | 145000 | 3595011410 | 12790 | 12770 | 12820 | 12770 | 2435 |
| 224 | 20250213 | 144900 | 3563835510 | 12780 | 12770 | 12780 | 12770 | 174 |
| 225 | 20250213 | 144800 | 3561612520 | 12770 | 12740 | 12770 | 12730 | 469 |
| 226 | 20250213 | 144700 | 3555635900 | 12730 | 12770 | 12770 | 12730 | 4151 |
| 227 | 20250213 | 144600 | 3502667290 | 12760 | 12730 | 12780 | 12730 | 1360 |
| 228 | 20250213 | 144500 | 3485307900 | 12730 | 12740 | 12740 | 12730 | 1021 |
| 229 | 20250213 | 144400 | 3472309810 | 12740 | 12730 | 12740 | 12730 | 80 |
| 230 | 20250213 | 144300 | 3471290710 | 12730 | 12730 | 12730 | 12730 | 453 |
| 231 | 20250213 | 144200 | 3465524020 | 12730 | 12740 | 12750 | 12720 | 335 |
| 232 | 20250213 | 144100 | 3461254210 | 12720 | 12720 | 12750 | 12710 | 4351 |
| 233 | 20250213 | 144000 | 3405832010 | 12710 | 12750 | 12750 | 12710 | 9236 |
| 234 | 20250213 | 143900 | 3288232320 | 12750 | 12780 | 12780 | 12750 | 3635 |
| 235 | 20250213 | 143800 | 3241805560 | 12790 | 12780 | 12790 | 12780 | 9846 |
| 236 | 20250213 | 143700 | 3115875300 | 12780 | 12770 | 12790 | 12770 | 286 |
| 237 | 20250213 | 143600 | 3112222210 | 12780 | 12770 | 12780 | 12760 | 18 |
| 238 | 20250213 | 143500 | 3111992270 | 12760 | 12760 | 12760 | 12760 | 168 |
| 239 | 20250213 | 143400 | 3109848590 | 12760 | 12760 | 12760 | 12750 | 57 |
| 240 | 20250213 | 143300 | 3109121340 | 12760 | 12770 | 12770 | 12750 | 309 |
| 241 | 20250213 | 143200 | 3105180480 | 12770 | 12780 | 12780 | 12770 | 3177 |
| 242 | 20250213 | 143100 | 3064604500 | 12780 | 12790 | 12790 | 12780 | 124 |
| 243 | 20250213 | 143000 | 3063019580 | 12780 | 12800 | 12800 | 12780 | 1405 |
| 244 | 20250213 | 142900 | 3045044590 | 12820 | 12820 | 12820 | 12790 | 128 |
| 245 | 20250213 | 142800 | 3043405850 | 12800 | 12810 | 12820 | 12800 | 2228 |
| 246 | 20250213 | 142700 | 3014880630 | 12810 | 12840 | 12840 | 12810 | 1160 |
| 247 | 20250213 | 142600 | 2999993650 | 12840 | 12850 | 12850 | 12840 | 55 |
| 248 | 20250213 | 142500 | 2999286990 | 12840 | 12800 | 12850 | 12800 | 1311 |
| 249 | 20250213 | 142400 | 2982448650 | 12830 | 12820 | 12830 | 12800 | 2175 |
| 250 | 20250213 | 142300 | 2954576420 | 12810 | 12820 | 12820 | 12810 | 1227 |
| 251 | 20250213 | 142200 | 2938852440 | 12820 | 12840 | 12840 | 12820 | 394 |
| 252 | 20250213 | 142100 | 2933800500 | 12840 | 12850 | 12850 | 12830 | 1134 |
| 253 | 20250213 | 142000 | 2919241470 | 12840 | 12830 | 12840 | 12820 | 866 |
| 254 | 20250213 | 141900 | 2908130750 | 12820 | 12820 | 12820 | 12820 | 121 |
| 255 | 20250213 | 141800 | 2906579530 | 12810 | 12800 | 12810 | 12800 | 155 |
| 256 | 20250213 | 141700 | 2904594240 | 12810 | 12800 | 12810 | 12800 | 41 |
| 257 | 20250213 | 141600 | 2904069120 | 12810 | 12810 | 12820 | 12810 | 291 |
| 258 | 20250213 | 141500 | 2900341310 | 12820 | 12810 | 12820 | 12810 | 537 |
| 259 | 20250213 | 141400 | 2893462120 | 12810 | 12780 | 12810 | 12780 | 1011 |
| 260 | 20250213 | 141300 | 2880516540 | 12810 | 12770 | 12810 | 12770 | 1651 |
| 261 | 20250213 | 141200 | 2859380880 | 12780 | 12780 | 12780 | 12770 | 22 |
| 262 | 20250213 | 141100 | 2859099830 | 12770 | 12760 | 12780 | 12760 | 6 |
| 263 | 20250213 | 141000 | 2859023230 | 12780 | 12790 | 12790 | 12750 | 5112 |
| 264 | 20250213 | 140900 | 2793742090 | 12800 | 12780 | 12800 | 12780 | 376 |
| 265 | 20250213 | 140800 | 2788929750 | 12770 | 12810 | 12810 | 12770 | 252 |
| 266 | 20250213 | 140700 | 2785702060 | 12810 | 12810 | 12810 | 12810 | 112 |
| 267 | 20250213 | 140600 | 2784267340 | 12760 | 12810 | 12830 | 12760 | 3527 |
| 268 | 20250213 | 140500 | 2739135560 | 12830 | 12830 | 12830 | 12810 | 121 |
| 269 | 20250213 | 140400 | 2737584130 | 12830 | 12820 | 12830 | 12790 | 6382 |
| 270 | 20250213 | 140300 | 2655943790 | 12810 | 12780 | 12810 | 12780 | 813 |
| 271 | 20250213 | 140200 | 2645540460 | 12780 | 12770 | 12780 | 12770 | 104 |
| 272 | 20250213 | 140100 | 2644211570 | 12780 | 12730 | 12780 | 12730 | 714 |
| 273 | 20250213 | 140000 | 2635120060 | 12720 | 12760 | 12760 | 12720 | 4594 |
| 274 | 20250213 | 135900 | 2576599840 | 12750 | 12770 | 12780 | 12750 | 3103 |
| 275 | 20250213 | 135800 | 2537020930 | 12760 | 12760 | 12840 | 12760 | 1043 |
| 276 | 20250213 | 135700 | 2523706770 | 12760 | 12880 | 12880 | 12760 | 3997 |
| 277 | 20250213 | 135600 | 2472468530 | 12860 | 12800 | 13000 | 12800 | 3620 |
| 278 | 20250213 | 135500 | 2425860380 | 12800 | 12760 | 12800 | 12760 | 3525 |
| 279 | 20250213 | 135400 | 2380846050 | 12760 | 12890 | 12900 | 12750 | 25964 |
| 280 | 20250213 | 135300 | 2047897550 | 12900 | 12920 | 12920 | 12890 | 1336 |
| 281 | 20250213 | 135200 | 2030664350 | 12910 | 12920 | 12940 | 12910 | 484 |
| 282 | 20250213 | 135100 | 2024411070 | 12920 | 12920 | 12920 | 12920 | 16 |
| 283 | 20250213 | 135000 | 2024204350 | 12920 | 12950 | 12950 | 12920 | 4 |
| 284 | 20250213 | 134900 | 2024152640 | 12930 | 12950 | 12950 | 12930 | 56 |
| 285 | 20250213 | 134800 | 2023427540 | 12920 | 12920 | 12920 | 12920 | 59 |
| 286 | 20250213 | 134700 | 2022665260 | 12920 | 12920 | 12950 | 12900 | 1415 |
| 287 | 20250213 | 134600 | 2004387870 | 12920 | 12910 | 12930 | 12910 | 3998 |
| 288 | 20250213 | 134500 | 1952733960 | 12910 | 12910 | 12910 | 12880 | 939 |
| 289 | 20250213 | 134400 | 1940629020 | 12910 | 12910 | 12910 | 12900 | 150 |
| 290 | 20250213 | 134300 | 1938692560 | 12920 | 12920 | 12920 | 12920 | 52 |
| 291 | 20250213 | 134200 | 1938020720 | 12910 | 12930 | 12930 | 12910 | 243 |
| 292 | 20250213 | 134100 | 1934881160 | 12920 | 12930 | 12930 | 12920 | 51 |
| 293 | 20250213 | 134000 | 1934222230 | 12920 | 12930 | 12930 | 12920 | 43 |
| 294 | 20250213 | 133900 | 1933666260 | 12920 | 12920 | 12920 | 12890 | 330 |
| 295 | 20250213 | 133800 | 1929404020 | 12920 | 12910 | 12920 | 12880 | 3237 |
| 296 | 20250213 | 133700 | 1887611300 | 12910 | 12870 | 12910 | 12870 | 5459 |
| 297 | 20250213 | 133600 | 1817347030 | 12870 | 12850 | 12870 | 12850 | 532 |
| 298 | 20250213 | 133500 | 1810510810 | 12850 | 12880 | 12880 | 12850 | 2137 |
| 299 | 20250213 | 133400 | 1783027440 | 12870 | 12890 | 12890 | 12870 | 4795 |
| 300 | 20250213 | 133300 | 1721305890 | 12920 | 12920 | 12930 | 12880 | 3989 |
| 301 | 20250213 | 133200 | 1669842900 | 12920 | 12920 | 12950 | 12920 | 508 |
| 302 | 20250213 | 133100 | 1663274620 | 12910 | 12920 | 12920 | 12910 | 900 |
| 303 | 20250213 | 133000 | 1651654600 | 12910 | 12920 | 12950 | 12910 | 902 |
| 304 | 20250213 | 132900 | 1639982250 | 12920 | 12940 | 12940 | 12920 | 253 |
| 305 | 20250213 | 132800 | 1636710450 | 12920 | 12940 | 12940 | 12910 | 4558 |
| 306 | 20250213 | 132700 | 1577860720 | 12920 | 12940 | 12940 | 12920 | 1884 |
| 307 | 20250213 | 132600 | 1553510660 | 12940 | 12970 | 12970 | 12940 | 2725 |
| 308 | 20250213 | 132500 | 1518235520 | 12980 | 13010 | 13010 | 12970 | 2418 |
| 309 | 20250213 | 132400 | 1486851780 | 13040 | 12990 | 13040 | 12990 | 918 |
| 310 | 20250213 | 132300 | 1474922640 | 12990 | 13010 | 13010 | 12990 | 665 |
| 311 | 20250213 | 132200 | 1466276660 | 13010 | 13010 | 13010 | 13010 | 101 |
| 312 | 20250213 | 132100 | 1464962650 | 13000 | 13030 | 13030 | 13000 | 1291 |
| 313 | 20250213 | 132000 | 1448173000 | 13020 | 13030 | 13030 | 13020 | 101 |
| 314 | 20250213 | 131900 | 1446857970 | 13010 | 13030 | 13030 | 13010 | 312 |
| 315 | 20250213 | 131800 | 1442797880 | 13010 | 13010 | 13010 | 13010 | 2 |
| 316 | 20250213 | 131700 | 1442771860 | 13010 | 13020 | 13020 | 13010 | 337 |
| 317 | 20250213 | 131600 | 1438387350 | 13030 | 13040 | 13040 | 13030 | 328 |
| 318 | 20250213 | 131500 | 1434111340 | 13080 | 13080 | 13080 | 13080 | 1 |
| 319 | 20250213 | 131400 | 1434098260 | 13030 | 13030 | 13030 | 13030 | 1209 |
| 320 | 20250213 | 131300 | 1418344990 | 13000 | 13030 | 13030 | 13000 | 6072 |
| 321 | 20250213 | 131200 | 1339379530 | 13030 | 13030 | 13030 | 13030 | 40 |
| 322 | 20250213 | 131100 | 1338858330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 323 | 20250213 | 131000 | 1338858330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 324 | 20250213 | 130900 | 1338858330 | 13080 | 13080 | 13080 | 13080 | 2 |
| 325 | 20250213 | 130800 | 1338832170 | 13020 | 13020 | 13020 | 13020 | 0 |
| 326 | 20250213 | 130700 | 1338832170 | 13020 | 13020 | 13020 | 13020 | 0 |
| 327 | 20250213 | 130600 | 1338832170 | 13020 | 13030 | 13030 | 13020 | 100 |
| 328 | 20250213 | 130500 | 1337530140 | 12990 | 12990 | 12990 | 12990 | 0 |
| 329 | 20250213 | 130400 | 1337530140 | 12990 | 13020 | 13020 | 12990 | 5000 |
| 330 | 20250213 | 130300 | 1272501300 | 13020 | 13020 | 13020 | 13020 | 0 |
| 331 | 20250213 | 130200 | 1272501300 | 13020 | 13060 | 13060 | 13020 | 5000 |
| 332 | 20250213 | 130100 | 1207315300 | 13070 | 13070 | 13070 | 13070 | 780 |
| 333 | 20250213 | 130000 | 1197120700 | 13070 | 13100 | 13100 | 13070 | 41 |
| 334 | 20250213 | 125900 | 1196584800 | 13100 | 13100 | 13100 | 13100 | 1 |
| 335 | 20250213 | 125800 | 1196571700 | 13100 | 13060 | 13100 | 13060 | 1258 |
| 336 | 20250213 | 125700 | 1180142180 | 13060 | 13060 | 13060 | 13060 | 19 |
| 337 | 20250213 | 125600 | 1179894040 | 13100 | 13100 | 13100 | 13100 | 3 |
| 338 | 20250213 | 125500 | 1179854740 | 13100 | 13100 | 13100 | 13100 | 1350 |
| 339 | 20250213 | 125400 | 1162169740 | 13080 | 13070 | 13080 | 13070 | 1784 |
| 340 | 20250213 | 125300 | 1138835420 | 13070 | 13070 | 13070 | 13070 | 194 |
| 341 | 20250213 | 125200 | 1136299840 | 13060 | 13060 | 13060 | 13060 | 0 |
| 342 | 20250213 | 125100 | 1136299840 | 13060 | 13060 | 13060 | 13060 | 200 |
| 343 | 20250213 | 125000 | 1133687840 | 13060 | 13060 | 13060 | 13060 | 8 |
| 344 | 20250213 | 124900 | 1133583360 | 13060 | 13060 | 13060 | 13060 | 505 |
| 345 | 20250213 | 124800 | 1126988060 | 13060 | 13060 | 13060 | 13060 | 0 |
| 346 | 20250213 | 124700 | 1126988060 | 13060 | 13070 | 13070 | 13060 | 346 |
| 347 | 20250213 | 124600 | 1122466240 | 13080 | 13080 | 13080 | 13080 | 0 |
| 348 | 20250213 | 124500 | 1122466240 | 13080 | 13080 | 13080 | 13080 | 200 |
| 349 | 20250213 | 124400 | 1119850240 | 13080 | 13080 | 13080 | 13080 | 0 |
| 350 | 20250213 | 124300 | 1119850240 | 13080 | 13090 | 13090 | 13080 | 1200 |
| 351 | 20250213 | 124200 | 1104152640 | 13090 | 13090 | 13090 | 13090 | 47 |
| 352 | 20250213 | 124100 | 1103537410 | 13100 | 13110 | 13110 | 13100 | 264 |
| 353 | 20250213 | 124000 | 1100078900 | 13110 | 13110 | 13110 | 13110 | 4 |
| 354 | 20250213 | 123900 | 1100026460 | 13110 | 13110 | 13110 | 13110 | 1 |
| 355 | 20250213 | 123800 | 1100013350 | 13110 | 13110 | 13110 | 13110 | 1 |
| 356 | 20250213 | 123700 | 1100000240 | 13090 | 13100 | 13100 | 13090 | 1026 |
| 357 | 20250213 | 123600 | 1086569720 | 13110 | 13110 | 13110 | 13110 | 2 |
| 358 | 20250213 | 123500 | 1086543500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 359 | 20250213 | 123400 | 1086543500 | 13100 | 13090 | 13100 | 13090 | 287 |
| 360 | 20250213 | 123300 | 1082784820 | 13090 | 13100 | 13100 | 13090 | 1103 |
| 361 | 20250213 | 123200 | 1068335810 | 13100 | 13100 | 13100 | 13100 | 0 |
| 362 | 20250213 | 123100 | 1068335810 | 13100 | 13100 | 13100 | 13100 | 0 |
| 363 | 20250213 | 123000 | 1068335810 | 13100 | 13120 | 13120 | 13100 | 499 |
| 364 | 20250213 | 122900 | 1061798890 | 13120 | 13120 | 13120 | 13120 | 59 |
| 365 | 20250213 | 122800 | 1061024810 | 13100 | 13100 | 13100 | 13100 | 5 |
| 366 | 20250213 | 122700 | 1060959310 | 13110 | 13120 | 13120 | 13110 | 99 |
| 367 | 20250213 | 122600 | 1059661070 | 13130 | 13130 | 13130 | 13130 | 1 |
| 368 | 20250213 | 122500 | 1059647940 | 13110 | 13130 | 13130 | 13110 | 1226 |
| 369 | 20250213 | 122400 | 1043570070 | 13130 | 13130 | 13130 | 13130 | 1 |
| 370 | 20250213 | 122300 | 1043556940 | 13100 | 13100 | 13100 | 13100 | 0 |
| 371 | 20250213 | 122200 | 1043556940 | 13100 | 13100 | 13100 | 13100 | 400 |
| 372 | 20250213 | 122100 | 1038316940 | 13110 | 13110 | 13110 | 13110 | 2 |
| 373 | 20250213 | 122000 | 1038290720 | 13130 | 13130 | 13130 | 13130 | 1000 |
| 374 | 20250213 | 121900 | 1025160720 | 13110 | 13110 | 13110 | 13110 | 232 |
| 375 | 20250213 | 121800 | 1022119200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 376 | 20250213 | 121700 | 1022119200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 377 | 20250213 | 121600 | 1022119200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 378 | 20250213 | 121500 | 1022119200 | 13110 | 13130 | 13130 | 13110 | 4 |
| 379 | 20250213 | 121400 | 1022066740 | 13110 | 13110 | 13110 | 13110 | 100 |
| 380 | 20250213 | 121300 | 1020755740 | 13100 | 13100 | 13100 | 13100 | 0 |
| 381 | 20250213 | 121200 | 1020755740 | 13100 | 13100 | 13100 | 13100 | 0 |
| 382 | 20250213 | 121100 | 1020755740 | 13100 | 13100 | 13100 | 13100 | 0 |
| 383 | 20250213 | 121000 | 1020755740 | 13100 | 13120 | 13120 | 13100 | 49 |
| 384 | 20250213 | 120900 | 1020113820 | 13100 | 13100 | 13100 | 13100 | 0 |
| 385 | 20250213 | 120800 | 1020113820 | 13100 | 13100 | 13100 | 13100 | 0 |
| 386 | 20250213 | 120700 | 1020113820 | 13100 | 13100 | 13100 | 13100 | 168 |
| 387 | 20250213 | 120600 | 1017913020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 388 | 20250213 | 120500 | 1017913020 | 13100 | 13140 | 13140 | 13100 | 300 |
| 389 | 20250213 | 120400 | 1013979420 | 13150 | 13150 | 13150 | 13150 | 1 |
| 390 | 20250213 | 120300 | 1013966270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 391 | 20250213 | 120200 | 1013966270 | 13150 | 13150 | 13150 | 13150 | 2 |
| 392 | 20250213 | 120100 | 1013939970 | 13150 | 13160 | 13160 | 13150 | 465 |
| 393 | 20250213 | 120000 | 1007825100 | 13160 | 13160 | 13160 | 13160 | 0 |
| 394 | 20250213 | 115900 | 1007825100 | 13160 | 13160 | 13160 | 13160 | 0 |
| 395 | 20250213 | 115800 | 1007825100 | 13160 | 13160 | 13160 | 13160 | 0 |
| 396 | 20250213 | 115700 | 1007825100 | 13160 | 13160 | 13160 | 13160 | 62 |
| 397 | 20250213 | 115600 | 1007009180 | 13150 | 13150 | 13150 | 13150 | 153 |
| 398 | 20250213 | 115500 | 1004997230 | 13150 | 13150 | 13150 | 13150 | 2 |
| 399 | 20250213 | 115400 | 1004970930 | 13150 | 13150 | 13150 | 13150 | 0 |
| 400 | 20250213 | 115300 | 1004970930 | 13150 | 13150 | 13150 | 13150 | 0 |
| 401 | 20250213 | 115200 | 1004970930 | 13150 | 13160 | 13160 | 13150 | 52 |
| 402 | 20250213 | 115100 | 1004287120 | 13160 | 13160 | 13160 | 13160 | 1 |
| 403 | 20250213 | 115000 | 1004273960 | 13160 | 13160 | 13160 | 13160 | 1 |
| 404 | 20250213 | 114900 | 1004260800 | 13160 | 13160 | 13160 | 13160 | 1 |
| 405 | 20250213 | 114800 | 1004247640 | 13150 | 13150 | 13150 | 13150 | 34 |
| 406 | 20250213 | 114700 | 1003800540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 407 | 20250213 | 114600 | 1003800540 | 13150 | 13150 | 13150 | 13150 | 100 |
| 408 | 20250213 | 114500 | 1002485540 | 13150 | 13150 | 13150 | 13150 | 263 |
| 409 | 20250213 | 114400 | 999027090 | 13160 | 13160 | 13160 | 13160 | 50 |
| 410 | 20250213 | 114300 | 998369090 | 13150 | 13150 | 13150 | 13150 | 78 |
| 411 | 20250213 | 114200 | 997343390 | 13150 | 13150 | 13150 | 13150 | 0 |
| 412 | 20250213 | 114100 | 997343390 | 13150 | 13150 | 13150 | 13150 | 0 |
| 413 | 20250213 | 114000 | 997343390 | 13150 | 13150 | 13150 | 13150 | 1 |
| 414 | 20250213 | 113900 | 997330240 | 13150 | 13150 | 13150 | 13150 | 1 |
| 415 | 20250213 | 113800 | 997317090 | 13120 | 13120 | 13120 | 13120 | 0 |
| 416 | 20250213 | 113700 | 997317090 | 13120 | 13160 | 13160 | 13120 | 203 |
| 417 | 20250213 | 113600 | 994649150 | 13150 | 13160 | 13160 | 13150 | 38 |
| 418 | 20250213 | 113500 | 994149090 | 13160 | 13160 | 13160 | 13160 | 47 |
| 419 | 20250213 | 113400 | 993530570 | 13160 | 13160 | 13160 | 13160 | 11 |
| 420 | 20250213 | 113300 | 993385810 | 13160 | 13160 | 13160 | 13160 | 2 |
| 421 | 20250213 | 113200 | 993359490 | 13150 | 13160 | 13160 | 13150 | 25 |
| 422 | 20250213 | 113100 | 993030590 | 13160 | 13160 | 13160 | 13160 | 4 |
| 423 | 20250213 | 113000 | 992977950 | 13160 | 13160 | 13160 | 13160 | 1 |
| 424 | 20250213 | 112900 | 992964790 | 13150 | 13140 | 13150 | 13140 | 964 |
| 425 | 20250213 | 112800 | 980296230 | 13130 | 13130 | 13130 | 13130 | 0 |
| 426 | 20250213 | 112700 | 980296230 | 13130 | 13130 | 13130 | 13130 | 0 |
| 427 | 20250213 | 112600 | 980296230 | 13130 | 13130 | 13130 | 13130 | 0 |
| 428 | 20250213 | 112500 | 980296230 | 13130 | 13130 | 13130 | 13130 | 100 |
| 429 | 20250213 | 112400 | 978983230 | 13120 | 13120 | 13120 | 13120 | 0 |
| 430 | 20250213 | 112300 | 978983230 | 13120 | 13120 | 13120 | 13120 | 0 |
| 431 | 20250213 | 112200 | 978983230 | 13120 | 13120 | 13120 | 13120 | 1 |
| 432 | 20250213 | 112100 | 978970110 | 13100 | 13100 | 13100 | 13100 | 0 |
| 433 | 20250213 | 112000 | 978970110 | 13100 | 13100 | 13100 | 13100 | 0 |
| 434 | 20250213 | 111900 | 978970110 | 13100 | 13100 | 13100 | 13100 | 0 |
| 435 | 20250213 | 111800 | 978970110 | 13100 | 13100 | 13100 | 13100 | 496 |
| 436 | 20250213 | 111700 | 972472510 | 13100 | 13130 | 13130 | 13100 | 502 |
| 437 | 20250213 | 111600 | 965886140 | 13130 | 13130 | 13130 | 13130 | 50 |
| 438 | 20250213 | 111500 | 965229640 | 13130 | 13130 | 13130 | 13130 | 11 |
| 439 | 20250213 | 111400 | 965085210 | 13140 | 13140 | 13140 | 13140 | 319 |
| 440 | 20250213 | 111300 | 960893550 | 13140 | 13140 | 13140 | 13140 | 3 |
| 441 | 20250213 | 111200 | 960854130 | 13140 | 13130 | 13140 | 13120 | 599 |
| 442 | 20250213 | 111100 | 952988150 | 13140 | 13140 | 13140 | 13140 | 0 |
| 443 | 20250213 | 111000 | 952988150 | 13140 | 13140 | 13140 | 13140 | 6 |
| 444 | 20250213 | 110900 | 952909310 | 13140 | 13140 | 13140 | 13140 | 10 |
| 445 | 20250213 | 110800 | 952777910 | 13120 | 13120 | 13120 | 13120 | 0 |
| 446 | 20250213 | 110700 | 952777910 | 13120 | 13120 | 13120 | 13120 | 0 |
| 447 | 20250213 | 110600 | 952777910 | 13120 | 13120 | 13120 | 13120 | 11 |
| 448 | 20250213 | 110500 | 952633590 | 13080 | 13100 | 13100 | 13080 | 750 |
| 449 | 20250213 | 110400 | 942822560 | 13130 | 13130 | 13130 | 13130 | 1 |
| 450 | 20250213 | 110300 | 942809430 | 13130 | 13130 | 13130 | 13130 | 0 |
| 451 | 20250213 | 110200 | 942809430 | 13130 | 13130 | 13130 | 13130 | 0 |
| 452 | 20250213 | 110100 | 942809430 | 13130 | 13130 | 13130 | 13130 | 4 |
| 453 | 20250213 | 110000 | 942756910 | 13140 | 13140 | 13140 | 13140 | 0 |
| 454 | 20250213 | 105900 | 942756910 | 13140 | 13140 | 13140 | 13140 | 0 |
| 455 | 20250213 | 105800 | 942756910 | 13140 | 13140 | 13140 | 13140 | 36 |
| 456 | 20250213 | 105700 | 942283870 | 13140 | 13140 | 13140 | 13140 | 1 |
| 457 | 20250213 | 105600 | 942270730 | 13150 | 13150 | 13150 | 13150 | 1 |
| 458 | 20250213 | 105500 | 942257580 | 13170 | 13160 | 13170 | 13150 | 9 |
| 459 | 20250213 | 105400 | 942139130 | 13170 | 13160 | 13170 | 13160 | 6 |
| 460 | 20250213 | 105300 | 942060120 | 13170 | 13130 | 13170 | 13130 | 572 |
| 461 | 20250213 | 105200 | 934540980 | 13130 | 13060 | 13130 | 13060 | 63 |
| 462 | 20250213 | 105100 | 933716590 | 13060 | 13060 | 13060 | 13060 | 0 |
| 463 | 20250213 | 105000 | 933716590 | 13060 | 13060 | 13060 | 13060 | 0 |
| 464 | 20250213 | 104900 | 933716590 | 13060 | 13060 | 13060 | 13050 | 1099 |
| 465 | 20250213 | 104800 | 919373280 | 13050 | 13050 | 13050 | 13050 | 0 |
| 466 | 20250213 | 104700 | 919373280 | 13050 | 13170 | 13170 | 13050 | 1001 |
| 467 | 20250213 | 104600 | 906272660 | 13170 | 13150 | 13170 | 13150 | 128 |
| 468 | 20250213 | 104500 | 904588460 | 13170 | 13120 | 13170 | 13120 | 1732 |
| 469 | 20250213 | 104400 | 881813960 | 13100 | 13100 | 13100 | 13100 | 0 |
| 470 | 20250213 | 104300 | 881813960 | 13100 | 13100 | 13100 | 13100 | 71 |
| 471 | 20250213 | 104200 | 880883860 | 13100 | 13100 | 13100 | 13100 | 0 |
| 472 | 20250213 | 104100 | 880883860 | 13100 | 13100 | 13100 | 13100 | 40 |
| 473 | 20250213 | 104000 | 880359860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 474 | 20250213 | 103900 | 880359860 | 13050 | 13110 | 13110 | 13050 | 1004 |
| 475 | 20250213 | 103800 | 867257380 | 13110 | 13110 | 13110 | 13110 | 1 |
| 476 | 20250213 | 103700 | 867244270 | 13110 | 13110 | 13110 | 13110 | 0 |
| 477 | 20250213 | 103600 | 867244270 | 13110 | 13060 | 13110 | 13050 | 395 |
| 478 | 20250213 | 103500 | 862071020 | 13050 | 13050 | 13050 | 13050 | 0 |
| 479 | 20250213 | 103400 | 862071020 | 13050 | 13110 | 13110 | 13050 | 101 |
| 480 | 20250213 | 103300 | 860752410 | 13050 | 13070 | 13070 | 13050 | 20 |
| 481 | 20250213 | 103200 | 860491350 | 13120 | 13120 | 13120 | 13120 | 0 |
| 482 | 20250213 | 103100 | 860491350 | 13120 | 13120 | 13120 | 13120 | 0 |
| 483 | 20250213 | 103000 | 860491350 | 13120 | 13120 | 13120 | 13120 | 9 |
| 484 | 20250213 | 102900 | 860373270 | 13120 | 13120 | 13120 | 13120 | 0 |
| 485 | 20250213 | 102800 | 860373270 | 13120 | 13100 | 13120 | 13030 | 1435 |
| 486 | 20250213 | 102700 | 841633580 | 13090 | 13130 | 13130 | 13090 | 11 |
| 487 | 20250213 | 102600 | 841489190 | 13140 | 13140 | 13140 | 13140 | 0 |
| 488 | 20250213 | 102500 | 841489190 | 13140 | 13120 | 13140 | 13120 | 109 |
| 489 | 20250213 | 102400 | 840058690 | 13090 | 13080 | 13120 | 13080 | 1076 |
| 490 | 20250213 | 102300 | 825956570 | 13080 | 13070 | 13080 | 13070 | 199 |
| 491 | 20250213 | 102200 | 823355560 | 13020 | 13030 | 13030 | 13020 | 680 |
| 492 | 20250213 | 102100 | 814501950 | 13020 | 13050 | 13050 | 13020 | 2001 |
| 493 | 20250213 | 102000 | 788428800 | 13070 | 13070 | 13070 | 13070 | 409 |
| 494 | 20250213 | 101900 | 783083170 | 13070 | 13070 | 13070 | 13070 | 2 |
| 495 | 20250213 | 101800 | 783057030 | 13030 | 13050 | 13050 | 13030 | 100 |
| 496 | 20250213 | 101700 | 781753910 | 13040 | 13040 | 13080 | 13040 | 103 |
| 497 | 20250213 | 101600 | 780410720 | 13040 | 13040 | 13040 | 13040 | 0 |
| 498 | 20250213 | 101500 | 780410720 | 13040 | 13040 | 13040 | 13040 | 113 |
| 499 | 20250213 | 101400 | 778937200 | 13020 | 13080 | 13080 | 13020 | 4603 |
| 500 | 20250213 | 101300 | 718864190 | 13100 | 13100 | 13100 | 13100 | 62 |
| 501 | 20250213 | 101200 | 718051990 | 13100 | 13090 | 13100 | 13080 | 39 |
| 502 | 20250213 | 101100 | 717541580 | 13100 | 13100 | 13100 | 13100 | 0 |
| 503 | 20250213 | 101000 | 717541580 | 13100 | 13090 | 13100 | 13090 | 15 |
| 504 | 20250213 | 100900 | 717345160 | 13090 | 13060 | 13090 | 13060 | 2 |
| 505 | 20250213 | 100800 | 717319010 | 13090 | 13060 | 13090 | 13060 | 107 |
| 506 | 20250213 | 100700 | 715921560 | 13060 | 13080 | 13080 | 13060 | 247 |
| 507 | 20250213 | 100600 | 712695450 | 13090 | 13090 | 13090 | 13090 | 2 |
| 508 | 20250213 | 100500 | 712669270 | 13070 | 13080 | 13080 | 13070 | 442 |
| 509 | 20250213 | 100400 | 706891320 | 13100 | 13100 | 13100 | 13100 | 98 |
| 510 | 20250213 | 100300 | 705607520 | 13070 | 13070 | 13070 | 13070 | 351 |
| 511 | 20250213 | 100200 | 701019950 | 13070 | 13070 | 13070 | 13070 | 90 |
| 512 | 20250213 | 100100 | 699843650 | 13100 | 13100 | 13100 | 13100 | 0 |
| 513 | 20250213 | 100000 | 699843650 | 13100 | 13100 | 13100 | 13100 | 1 |
| 514 | 20250213 | 095900 | 699830550 | 13070 | 13070 | 13070 | 13070 | 2 |
| 515 | 20250213 | 095800 | 699804410 | 13060 | 13050 | 13060 | 13050 | 72 |
| 516 | 20250213 | 095700 | 698864290 | 13050 | 13060 | 13060 | 13050 | 3 |
| 517 | 20250213 | 095600 | 698825130 | 13050 | 13060 | 13060 | 13050 | 29 |
| 518 | 20250213 | 095500 | 698446410 | 13060 | 13050 | 13060 | 13050 | 428 |
| 519 | 20250213 | 095400 | 692860980 | 13030 | 13030 | 13030 | 13030 | 10 |
| 520 | 20250213 | 095300 | 692730680 | 13060 | 13060 | 13060 | 13060 | 31 |
| 521 | 20250213 | 095200 | 692325820 | 13050 | 13050 | 13050 | 13040 | 231 |
| 522 | 20250213 | 095100 | 689311390 | 13050 | 13050 | 13050 | 13050 | 7 |
| 523 | 20250213 | 095000 | 689220040 | 13050 | 13050 | 13050 | 13050 | 22 |
| 524 | 20250213 | 094900 | 688932940 | 13050 | 13020 | 13050 | 13020 | 31 |
| 525 | 20250213 | 094800 | 688529290 | 13020 | 13050 | 13070 | 13020 | 799 |
| 526 | 20250213 | 094700 | 678113500 | 13070 | 13070 | 13070 | 13070 | 1 |
| 527 | 20250213 | 094600 | 678100430 | 13090 | 13100 | 13100 | 13090 | 105 |
| 528 | 20250213 | 094500 | 676725930 | 13100 | 13110 | 13110 | 13100 | 6 |
| 529 | 20250213 | 094400 | 676647320 | 13100 | 13070 | 13100 | 13070 | 329 |
| 530 | 20250213 | 094300 | 672345180 | 13070 | 13070 | 13070 | 13070 | 1568 |
| 531 | 20250213 | 094200 | 651851420 | 13070 | 13070 | 13070 | 13070 | 204 |
| 532 | 20250213 | 094100 | 649185140 | 13020 | 13020 | 13020 | 13020 | 0 |
| 533 | 20250213 | 094000 | 649185140 | 13020 | 13020 | 13040 | 13020 | 500 |
| 534 | 20250213 | 093900 | 642669990 | 13020 | 13030 | 13040 | 13020 | 339 |
| 535 | 20250213 | 093800 | 638254690 | 13030 | 13040 | 13060 | 13030 | 242 |
| 536 | 20250213 | 093700 | 635099700 | 13080 | 13010 | 13080 | 13010 | 655 |
| 537 | 20250213 | 093600 | 626566660 | 13010 | 13060 | 13060 | 13010 | 6513 |
| 538 | 20250213 | 093500 | 541637250 | 13060 | 13060 | 13070 | 13060 | 733 |
| 539 | 20250213 | 093400 | 532064160 | 13070 | 13070 | 13080 | 13060 | 483 |
| 540 | 20250213 | 093300 | 525753600 | 13090 | 13080 | 13090 | 13050 | 1087 |
| 541 | 20250213 | 093200 | 511546120 | 13080 | 13110 | 13110 | 13080 | 1505 |
| 542 | 20250213 | 093100 | 491848740 | 13110 | 13110 | 13120 | 13100 | 258 |
| 543 | 20250213 | 093000 | 488467200 | 13100 | 13120 | 13120 | 13090 | 337 |
| 544 | 20250213 | 092900 | 484049420 | 13090 | 13090 | 13090 | 13090 | 1006 |
| 545 | 20250213 | 092800 | 470880880 | 13090 | 13100 | 13100 | 13080 | 1150 |
| 546 | 20250213 | 092700 | 455827610 | 13100 | 13110 | 13120 | 13100 | 1101 |
| 547 | 20250213 | 092600 | 441403080 | 13120 | 13110 | 13120 | 13110 | 325 |
| 548 | 20250213 | 092500 | 437141820 | 13110 | 13120 | 13120 | 13110 | 1864 |
| 549 | 20250213 | 092400 | 412699360 | 13130 | 13130 | 13130 | 13130 | 100 |
| 550 | 20250213 | 092300 | 411386360 | 13120 | 13130 | 13130 | 13120 | 243 |
| 551 | 20250213 | 092200 | 408198100 | 13140 | 13130 | 13140 | 13130 | 631 |
| 552 | 20250213 | 092100 | 399912470 | 13140 | 13190 | 13200 | 13140 | 290 |
| 553 | 20250213 | 092000 | 396101650 | 13140 | 13140 | 13140 | 13140 | 396 |
| 554 | 20250213 | 091900 | 390898210 | 13140 | 13140 | 13140 | 13140 | 211 |
| 555 | 20250213 | 091800 | 388125670 | 13140 | 13170 | 13170 | 13140 | 2237 |
| 556 | 20250213 | 091700 | 358705620 | 13170 | 13160 | 13170 | 13160 | 735 |
| 557 | 20250213 | 091600 | 349032010 | 13170 | 13210 | 13210 | 13170 | 2893 |
| 558 | 20250213 | 091500 | 310855100 | 13250 | 13270 | 13270 | 13250 | 407 |
| 559 | 20250213 | 091400 | 305459320 | 13220 | 13260 | 13270 | 13200 | 622 |
| 560 | 20250213 | 091300 | 297231400 | 13270 | 13270 | 13270 | 13270 | 655 |
| 561 | 20250213 | 091200 | 288539550 | 13270 | 13200 | 13270 | 13200 | 257 |
| 562 | 20250213 | 091100 | 285132680 | 13230 | 13220 | 13230 | 13220 | 295 |
| 563 | 20250213 | 091000 | 281232180 | 13220 | 13180 | 13220 | 13160 | 1152 |
| 564 | 20250213 | 090900 | 266066280 | 13180 | 13230 | 13230 | 13170 | 2214 |
| 565 | 20250213 | 090800 | 236896430 | 13190 | 13240 | 13240 | 13190 | 905 |
| 566 | 20250213 | 090700 | 224956160 | 13190 | 13190 | 13190 | 13190 | 758 |
| 567 | 20250213 | 090600 | 214958140 | 13190 | 13280 | 13280 | 13190 | 2997 |
| 568 | 20250213 | 090500 | 175251300 | 13210 | 13200 | 13290 | 13200 | 3726 |
| 569 | 20250213 | 090400 | 125895930 | 13200 | 13220 | 13220 | 13200 | 224 |
| 570 | 20250213 | 090300 | 122938930 | 13220 | 13160 | 13220 | 13160 | 2293 |
| 571 | 20250213 | 090200 | 92673850 | 13160 | 13150 | 13180 | 13150 | 467 |
| 572 | 20250213 | 090100 | 86523700 | 13180 | 13260 | 13260 | 13180 | 5314 |
| 573 | 20250213 | 090000 | 16358290 | 13260 | 13210 | 13260 | 13210 | 1238 |