30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 183100 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 1833 |
| 3 | 20250224 | 183000 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 4 | 20250224 | 182900 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 5 | 20250224 | 182800 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 6 | 20250224 | 182700 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 7 | 20250224 | 182600 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 8 | 20250224 | 182500 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 9 | 20250224 | 182400 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 10 | 20250224 | 182300 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 11 | 20250224 | 182200 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 12 | 20250224 | 182100 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 13 | 20250224 | 182000 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 14 | 20250224 | 181900 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 15 | 20250224 | 181800 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 16 | 20250224 | 181700 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 17 | 20250224 | 181600 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 18 | 20250224 | 181500 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 19 | 20250224 | 181400 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 20 | 20250224 | 181300 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 21 | 20250224 | 181200 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 22 | 20250224 | 181100 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 23 | 20250224 | 181000 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 24 | 20250224 | 180900 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 25 | 20250224 | 180800 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 26 | 20250224 | 180700 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 27 | 20250224 | 180600 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 28 | 20250224 | 180500 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 29 | 20250224 | 180400 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 30 | 20250224 | 180300 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 31 | 20250224 | 180200 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 32 | 20250224 | 180100 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 1833 |
| 33 | 20250224 | 180000 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 34 | 20250224 | 175900 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 35 | 20250224 | 175800 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 36 | 20250224 | 175700 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 37 | 20250224 | 175600 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 38 | 20250224 | 175500 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 39 | 20250224 | 175400 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 40 | 20250224 | 175300 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 41 | 20250224 | 175200 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 42 | 20250224 | 175100 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 43 | 20250224 | 175000 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 44 | 20250224 | 174900 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 45 | 20250224 | 174800 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 46 | 20250224 | 174700 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 47 | 20250224 | 174600 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 48 | 20250224 | 174500 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 49 | 20250224 | 174400 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 50 | 20250224 | 174300 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 51 | 20250224 | 174200 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 52 | 20250224 | 174100 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 53 | 20250224 | 174000 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 54 | 20250224 | 173900 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 55 | 20250224 | 173800 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 56 | 20250224 | 173700 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 57 | 20250224 | 173600 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 58 | 20250224 | 173500 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 59 | 20250224 | 173400 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 60 | 20250224 | 173300 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 61 | 20250224 | 173200 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 62 | 20250224 | 173100 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 1833 |
| 63 | 20250224 | 173000 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 64 | 20250224 | 172900 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 65 | 20250224 | 172800 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 66 | 20250224 | 172700 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 67 | 20250224 | 172600 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 68 | 20250224 | 172500 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 69 | 20250224 | 172400 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 70 | 20250224 | 172300 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 71 | 20250224 | 172200 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 72 | 20250224 | 172100 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 73 | 20250224 | 172000 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 74 | 20250224 | 171900 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 75 | 20250224 | 171800 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 76 | 20250224 | 171700 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 77 | 20250224 | 171600 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 78 | 20250224 | 171500 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 79 | 20250224 | 171400 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 80 | 20250224 | 171300 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 81 | 20250224 | 171200 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 82 | 20250224 | 171100 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 83 | 20250224 | 171000 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 84 | 20250224 | 170900 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 85 | 20250224 | 170800 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 86 | 20250224 | 170700 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 87 | 20250224 | 170600 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 88 | 20250224 | 170500 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 89 | 20250224 | 170400 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 90 | 20250224 | 170300 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 91 | 20250224 | 170200 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 92 | 20250224 | 170100 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 1833 |
| 93 | 20250224 | 170000 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 94 | 20250224 | 165900 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 95 | 20250224 | 165800 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 96 | 20250224 | 165700 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 97 | 20250224 | 165600 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 98 | 20250224 | 165500 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 99 | 20250224 | 165400 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 100 | 20250224 | 165300 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 101 | 20250224 | 165200 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 102 | 20250224 | 165100 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 103 | 20250224 | 165000 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 104 | 20250224 | 164900 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 105 | 20250224 | 164800 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 106 | 20250224 | 164700 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 107 | 20250224 | 164600 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 108 | 20250224 | 164500 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 109 | 20250224 | 164400 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 110 | 20250224 | 164300 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 111 | 20250224 | 164200 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 112 | 20250224 | 164100 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 113 | 20250224 | 164000 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 114 | 20250224 | 163900 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 115 | 20250224 | 163800 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 116 | 20250224 | 163700 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 117 | 20250224 | 163600 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 118 | 20250224 | 163500 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 119 | 20250224 | 163400 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 120 | 20250224 | 163300 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 121 | 20250224 | 163200 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 122 | 20250224 | 163100 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 1833 |
| 123 | 20250224 | 163000 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 124 | 20250224 | 162900 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 125 | 20250224 | 162800 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 126 | 20250224 | 162700 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 127 | 20250224 | 162600 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 128 | 20250224 | 162500 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 129 | 20250224 | 162400 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 130 | 20250224 | 162300 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 131 | 20250224 | 162200 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 132 | 20250224 | 162100 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 133 | 20250224 | 162000 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 134 | 20250224 | 161900 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 135 | 20250224 | 161800 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 136 | 20250224 | 161700 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 137 | 20250224 | 161600 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 138 | 20250224 | 161500 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 139 | 20250224 | 161400 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 140 | 20250224 | 161300 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 141 | 20250224 | 161200 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 142 | 20250224 | 161100 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 143 | 20250224 | 161000 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 144 | 20250224 | 160900 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 145 | 20250224 | 160800 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 146 | 20250224 | 160700 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 147 | 20250224 | 160600 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 148 | 20250224 | 160500 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 149 | 20250224 | 160400 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 150 | 20250224 | 160300 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 151 | 20250224 | 160200 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 152 | 20250224 | 160100 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 1833 |
| 153 | 20250224 | 160000 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 154 | 20250224 | 155900 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 155 | 20250224 | 155800 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 156 | 20250224 | 155700 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 157 | 20250224 | 155600 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 158 | 20250224 | 155500 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 159 | 20250224 | 155400 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 160 | 20250224 | 155300 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 161 | 20250224 | 155200 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 162 | 20250224 | 155100 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 163 | 20250224 | 155000 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 164 | 20250224 | 154900 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 165 | 20250224 | 154800 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 166 | 20250224 | 154700 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 167 | 20250224 | 154600 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 168 | 20250224 | 154500 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 169 | 20250224 | 154400 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 170 | 20250224 | 154300 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 171 | 20250224 | 154200 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 172 | 20250224 | 154100 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 173 | 20250224 | 154000 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 174 | 20250224 | 153900 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 175 | 20250224 | 153800 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 176 | 20250224 | 153700 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 177 | 20250224 | 153600 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 178 | 20250224 | 153500 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 179 | 20250224 | 153400 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 180 | 20250224 | 153300 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 181 | 20250224 | 153200 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 182 | 20250224 | 153100 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 1833 |
| 183 | 20250224 | 153000 | 2802520610 | 12050 | 12050 | 12050 | 12050 | 1833 |
| 184 | 20250224 | 152900 | 2780432960 | 12040 | 12040 | 12040 | 12040 | 0 |
| 185 | 20250224 | 152800 | 2780432960 | 12040 | 12040 | 12040 | 12040 | 0 |
| 186 | 20250224 | 152700 | 2780432960 | 12040 | 12040 | 12040 | 12040 | 0 |
| 187 | 20250224 | 152600 | 2780432960 | 12040 | 12040 | 12040 | 12040 | 0 |
| 188 | 20250224 | 152500 | 2780432960 | 12040 | 12040 | 12040 | 12040 | 0 |
| 189 | 20250224 | 152400 | 2780432960 | 12040 | 12040 | 12040 | 12040 | 0 |
| 190 | 20250224 | 152300 | 2780432960 | 12040 | 12040 | 12040 | 12040 | 0 |
| 191 | 20250224 | 152200 | 2780432960 | 12040 | 12040 | 12040 | 12040 | 0 |
| 192 | 20250224 | 152100 | 2780432960 | 12040 | 12040 | 12040 | 12040 | 0 |
| 193 | 20250224 | 152000 | 2780432960 | 12040 | 12040 | 12040 | 12040 | 0 |
| 194 | 20250224 | 151900 | 2780432960 | 12040 | 12050 | 12050 | 12040 | 148 |
| 195 | 20250224 | 151800 | 2778649920 | 12050 | 12060 | 12060 | 12050 | 1395 |
| 196 | 20250224 | 151700 | 2761840010 | 12070 | 12070 | 12070 | 12070 | 11 |
| 197 | 20250224 | 151600 | 2761707240 | 12100 | 12100 | 12100 | 12100 | 102 |
| 198 | 20250224 | 151500 | 2760473040 | 12060 | 12060 | 12060 | 12060 | 122 |
| 199 | 20250224 | 151400 | 2759001720 | 12070 | 12080 | 12080 | 12070 | 403 |
| 200 | 20250224 | 151300 | 2754135750 | 12080 | 12080 | 12080 | 12080 | 20 |
| 201 | 20250224 | 151200 | 2753894150 | 12100 | 12100 | 12100 | 12100 | 91 |
| 202 | 20250224 | 151100 | 2752793050 | 12100 | 12100 | 12100 | 12080 | 2269 |
| 203 | 20250224 | 151000 | 2725338170 | 12100 | 12100 | 12100 | 12100 | 1 |
| 204 | 20250224 | 150900 | 2725326070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 205 | 20250224 | 150800 | 2725326070 | 12070 | 12110 | 12110 | 12070 | 3015 |
| 206 | 20250224 | 150700 | 2688905610 | 12110 | 12110 | 12110 | 12110 | 134 |
| 207 | 20250224 | 150600 | 2687282870 | 12110 | 12110 | 12110 | 12110 | 1 |
| 208 | 20250224 | 150500 | 2687270760 | 12110 | 12120 | 12120 | 12110 | 3 |
| 209 | 20250224 | 150400 | 2687234410 | 12120 | 12120 | 12120 | 12120 | 3 |
| 210 | 20250224 | 150300 | 2687198050 | 12120 | 12110 | 12120 | 12110 | 320 |
| 211 | 20250224 | 150200 | 2683319700 | 12120 | 12110 | 12120 | 12110 | 1050 |
| 212 | 20250224 | 150100 | 2670594290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 213 | 20250224 | 150000 | 2670594290 | 12120 | 12120 | 12120 | 12120 | 265 |
| 214 | 20250224 | 145900 | 2667382490 | 12120 | 12090 | 12120 | 12090 | 3775 |
| 215 | 20250224 | 145800 | 2621714840 | 12090 | 12070 | 12090 | 12070 | 162 |
| 216 | 20250224 | 145700 | 2619759480 | 12070 | 12080 | 12080 | 12070 | 324 |
| 217 | 20250224 | 145600 | 2615845680 | 12100 | 12100 | 12100 | 12100 | 10 |
| 218 | 20250224 | 145500 | 2615724680 | 12100 | 12100 | 12100 | 12100 | 10 |
| 219 | 20250224 | 145400 | 2615603680 | 12080 | 12080 | 12080 | 12080 | 25 |
| 220 | 20250224 | 145300 | 2615301680 | 12080 | 12090 | 12090 | 12080 | 276 |
| 221 | 20250224 | 145200 | 2611965360 | 12090 | 12110 | 12110 | 12090 | 399 |
| 222 | 20250224 | 145100 | 2607136800 | 12120 | 12120 | 12120 | 12120 | 10 |
| 223 | 20250224 | 145000 | 2607015600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 224 | 20250224 | 144900 | 2607015600 | 12120 | 12120 | 12120 | 12120 | 1 |
| 225 | 20250224 | 144800 | 2607003480 | 12110 | 12120 | 12120 | 12110 | 440 |
| 226 | 20250224 | 144700 | 2601671680 | 12120 | 12130 | 12130 | 12120 | 677 |
| 227 | 20250224 | 144600 | 2593460300 | 12140 | 12140 | 12140 | 12140 | 2 |
| 228 | 20250224 | 144500 | 2593436020 | 12140 | 12140 | 12140 | 12140 | 30 |
| 229 | 20250224 | 144400 | 2593071820 | 12140 | 12140 | 12140 | 12140 | 0 |
| 230 | 20250224 | 144300 | 2593071820 | 12140 | 12140 | 12140 | 12140 | 0 |
| 231 | 20250224 | 144200 | 2593071820 | 12140 | 12140 | 12140 | 12140 | 140 |
| 232 | 20250224 | 144100 | 2591372220 | 12140 | 12140 | 12140 | 12140 | 10 |
| 233 | 20250224 | 144000 | 2591250820 | 12140 | 12140 | 12140 | 12140 | 0 |
| 234 | 20250224 | 143900 | 2591250820 | 12140 | 12140 | 12140 | 12140 | 10 |
| 235 | 20250224 | 143800 | 2591129420 | 12130 | 12150 | 12150 | 12130 | 816 |
| 236 | 20250224 | 143700 | 2581229680 | 12150 | 12150 | 12150 | 12140 | 210 |
| 237 | 20250224 | 143600 | 2578678190 | 12140 | 12140 | 12140 | 12140 | 13 |
| 238 | 20250224 | 143500 | 2578520370 | 12150 | 12190 | 12190 | 12150 | 2351 |
| 239 | 20250224 | 143400 | 2549955680 | 12130 | 12160 | 12190 | 12130 | 1150 |
| 240 | 20250224 | 143300 | 2535955340 | 12130 | 12130 | 12130 | 12130 | 0 |
| 241 | 20250224 | 143200 | 2535955340 | 12130 | 12130 | 12130 | 12130 | 0 |
| 242 | 20250224 | 143100 | 2535955340 | 12130 | 12130 | 12130 | 12130 | 100 |
| 243 | 20250224 | 143000 | 2534742340 | 12120 | 12120 | 12120 | 12120 | 474 |
| 244 | 20250224 | 142900 | 2528997460 | 12120 | 12130 | 12130 | 12120 | 200 |
| 245 | 20250224 | 142800 | 2526572210 | 12130 | 12130 | 12130 | 12130 | 200 |
| 246 | 20250224 | 142700 | 2524146210 | 12130 | 12130 | 12130 | 12130 | 3 |
| 247 | 20250224 | 142600 | 2524109820 | 12130 | 12160 | 12160 | 12130 | 681 |
| 248 | 20250224 | 142500 | 2515849260 | 12180 | 12180 | 12180 | 12180 | 0 |
| 249 | 20250224 | 142400 | 2515849260 | 12180 | 12180 | 12180 | 12180 | 1 |
| 250 | 20250224 | 142300 | 2515837080 | 12180 | 12150 | 12180 | 12150 | 1000 |
| 251 | 20250224 | 142200 | 2503680390 | 12150 | 12120 | 12150 | 12120 | 1027 |
| 252 | 20250224 | 142100 | 2491206020 | 12110 | 12110 | 12110 | 12110 | 0 |
| 253 | 20250224 | 142000 | 2491206020 | 12110 | 12110 | 12110 | 12110 | 100 |
| 254 | 20250224 | 141900 | 2489995020 | 12110 | 12110 | 12110 | 12110 | 20 |
| 255 | 20250224 | 141800 | 2489752820 | 12110 | 12110 | 12110 | 12110 | 356 |
| 256 | 20250224 | 141700 | 2485441660 | 12110 | 12110 | 12110 | 12110 | 497 |
| 257 | 20250224 | 141600 | 2479422990 | 12120 | 12130 | 12130 | 12120 | 411 |
| 258 | 20250224 | 141500 | 2474441350 | 12140 | 12140 | 12140 | 12140 | 0 |
| 259 | 20250224 | 141400 | 2474441350 | 12140 | 12140 | 12140 | 12140 | 5 |
| 260 | 20250224 | 141300 | 2474380650 | 12150 | 12150 | 12150 | 12150 | 1 |
| 261 | 20250224 | 141200 | 2474368500 | 12150 | 12150 | 12150 | 12150 | 1 |
| 262 | 20250224 | 141100 | 2474356350 | 12120 | 12120 | 12120 | 12120 | 0 |
| 263 | 20250224 | 141000 | 2474356350 | 12120 | 12120 | 12120 | 12120 | 0 |
| 264 | 20250224 | 140900 | 2474356350 | 12120 | 12120 | 12120 | 12120 | 0 |
| 265 | 20250224 | 140800 | 2474356350 | 12120 | 12120 | 12120 | 12120 | 0 |
| 266 | 20250224 | 140700 | 2474356350 | 12120 | 12120 | 12120 | 12120 | 0 |
| 267 | 20250224 | 140600 | 2474356350 | 12120 | 12120 | 12120 | 12120 | 0 |
| 268 | 20250224 | 140500 | 2474356350 | 12120 | 12120 | 12120 | 12120 | 0 |
| 269 | 20250224 | 140400 | 2474356350 | 12120 | 12120 | 12120 | 12120 | 0 |
| 270 | 20250224 | 140300 | 2474356350 | 12120 | 12120 | 12120 | 12120 | 0 |
| 271 | 20250224 | 140200 | 2474356350 | 12120 | 12120 | 12120 | 12120 | 0 |
| 272 | 20250224 | 140100 | 2474356350 | 12120 | 12120 | 12120 | 12120 | 0 |
| 273 | 20250224 | 140000 | 2474356350 | 12120 | 12120 | 12120 | 12120 | 0 |
| 274 | 20250224 | 135900 | 2474356350 | 12120 | 12120 | 12120 | 12120 | 36 |
| 275 | 20250224 | 135800 | 2473920030 | 12120 | 12120 | 12120 | 12120 | 0 |
| 276 | 20250224 | 135700 | 2473920030 | 12120 | 12120 | 12120 | 12120 | 0 |
| 277 | 20250224 | 135600 | 2473920030 | 12120 | 12120 | 12120 | 12120 | 0 |
| 278 | 20250224 | 135500 | 2473920030 | 12120 | 12120 | 12120 | 12120 | 0 |
| 279 | 20250224 | 135400 | 2473920030 | 12120 | 12120 | 12120 | 12120 | 0 |
| 280 | 20250224 | 135300 | 2473920030 | 12120 | 12120 | 12120 | 12120 | 0 |
| 281 | 20250224 | 135200 | 2473920030 | 12120 | 12120 | 12120 | 12120 | 15 |
| 282 | 20250224 | 135100 | 2473738230 | 12120 | 12130 | 12150 | 12120 | 1125 |
| 283 | 20250224 | 135000 | 2460090950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 284 | 20250224 | 134900 | 2460090950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 285 | 20250224 | 134800 | 2460090950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 286 | 20250224 | 134700 | 2460090950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 287 | 20250224 | 134600 | 2460090950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 288 | 20250224 | 134500 | 2460090950 | 12130 | 12130 | 12130 | 12130 | 1 |
| 289 | 20250224 | 134400 | 2460078820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 290 | 20250224 | 134300 | 2460078820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 291 | 20250224 | 134200 | 2460078820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 292 | 20250224 | 134100 | 2460078820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 293 | 20250224 | 134000 | 2460078820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 294 | 20250224 | 133900 | 2460078820 | 12120 | 12130 | 12130 | 12120 | 219 |
| 295 | 20250224 | 133800 | 2457423660 | 12140 | 12140 | 12140 | 12140 | 13 |
| 296 | 20250224 | 133700 | 2457265840 | 12140 | 12140 | 12140 | 12140 | 0 |
| 297 | 20250224 | 133600 | 2457265840 | 12140 | 12140 | 12140 | 12140 | 7 |
| 298 | 20250224 | 133500 | 2457180860 | 12140 | 12140 | 12140 | 12140 | 0 |
| 299 | 20250224 | 133400 | 2457180860 | 12140 | 12140 | 12140 | 12140 | 44 |
| 300 | 20250224 | 133300 | 2456646700 | 12140 | 12160 | 12160 | 12140 | 462 |
| 301 | 20250224 | 133200 | 2451035670 | 12160 | 12160 | 12160 | 12160 | 0 |
| 302 | 20250224 | 133100 | 2451035670 | 12160 | 12160 | 12160 | 12160 | 1 |
| 303 | 20250224 | 133000 | 2451023510 | 12160 | 12160 | 12160 | 12160 | 0 |
| 304 | 20250224 | 132900 | 2451023510 | 12160 | 12160 | 12160 | 12160 | 8 |
| 305 | 20250224 | 132800 | 2450926230 | 12170 | 12170 | 12170 | 12170 | 1 |
| 306 | 20250224 | 132700 | 2450914060 | 12160 | 12160 | 12160 | 12160 | 1 |
| 307 | 20250224 | 132600 | 2450901900 | 12170 | 12170 | 12170 | 12170 | 2 |
| 308 | 20250224 | 132500 | 2450877560 | 12180 | 12180 | 12180 | 12180 | 1 |
| 309 | 20250224 | 132400 | 2450865380 | 12180 | 12160 | 12180 | 12160 | 188 |
| 310 | 20250224 | 132300 | 2448578640 | 12160 | 12160 | 12160 | 12160 | 40 |
| 311 | 20250224 | 132200 | 2448092240 | 12160 | 12160 | 12160 | 12160 | 873 |
| 312 | 20250224 | 132100 | 2437476560 | 12160 | 12170 | 12170 | 12160 | 1001 |
| 313 | 20250224 | 132000 | 2425294400 | 12170 | 12160 | 12180 | 12160 | 1003 |
| 314 | 20250224 | 131900 | 2413088980 | 12150 | 12150 | 12150 | 12150 | 0 |
| 315 | 20250224 | 131800 | 2413088980 | 12150 | 12150 | 12150 | 12150 | 39 |
| 316 | 20250224 | 131700 | 2412615130 | 12160 | 12160 | 12160 | 12160 | 1018 |
| 317 | 20250224 | 131600 | 2400236250 | 12170 | 12170 | 12170 | 12170 | 1 |
| 318 | 20250224 | 131500 | 2400224080 | 12160 | 12170 | 12170 | 12160 | 8 |
| 319 | 20250224 | 131400 | 2400126780 | 12170 | 12170 | 12170 | 12170 | 6 |
| 320 | 20250224 | 131300 | 2400053760 | 12170 | 12170 | 12170 | 12170 | 14 |
| 321 | 20250224 | 131200 | 2399883380 | 12150 | 12150 | 12160 | 12150 | 3026 |
| 322 | 20250224 | 131100 | 2363107060 | 12170 | 12180 | 12180 | 12170 | 1986 |
| 323 | 20250224 | 131000 | 2338937230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 324 | 20250224 | 130900 | 2338937230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 325 | 20250224 | 130800 | 2338937230 | 12180 | 12180 | 12180 | 12180 | 108 |
| 326 | 20250224 | 130700 | 2337621790 | 12200 | 12200 | 12200 | 12200 | 55 |
| 327 | 20250224 | 130600 | 2336950790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 328 | 20250224 | 130500 | 2336950790 | 12210 | 12210 | 12210 | 12210 | 1 |
| 329 | 20250224 | 130400 | 2336938580 | 12210 | 12220 | 12220 | 12210 | 904 |
| 330 | 20250224 | 130300 | 2325895360 | 12210 | 12200 | 12210 | 12170 | 51 |
| 331 | 20250224 | 130200 | 2325274180 | 12210 | 12210 | 12210 | 12210 | 1 |
| 332 | 20250224 | 130100 | 2325261970 | 12190 | 12220 | 12220 | 12190 | 1001 |
| 333 | 20250224 | 130000 | 2313059730 | 12200 | 12180 | 12200 | 12180 | 1529 |
| 334 | 20250224 | 125900 | 2294428680 | 12180 | 12180 | 12180 | 12180 | 0 |
| 335 | 20250224 | 125800 | 2294428680 | 12180 | 12180 | 12180 | 12180 | 1 |
| 336 | 20250224 | 125700 | 2294416500 | 12190 | 12190 | 12190 | 12190 | 530 |
| 337 | 20250224 | 125600 | 2287955800 | 12190 | 12190 | 12190 | 12190 | 1 |
| 338 | 20250224 | 125500 | 2287943610 | 12200 | 12200 | 12200 | 12200 | 1000 |
| 339 | 20250224 | 125400 | 2275743610 | 12190 | 12180 | 12190 | 12180 | 180 |
| 340 | 20250224 | 125300 | 2273549690 | 12150 | 12150 | 12150 | 12150 | 163 |
| 341 | 20250224 | 125200 | 2271569240 | 12170 | 12180 | 12180 | 12170 | 3 |
| 342 | 20250224 | 125100 | 2271532710 | 12190 | 12180 | 12190 | 12180 | 1005 |
| 343 | 20250224 | 125000 | 2259291690 | 12180 | 12180 | 12180 | 12180 | 1 |
| 344 | 20250224 | 124900 | 2259279510 | 12180 | 12180 | 12180 | 12180 | 6 |
| 345 | 20250224 | 124800 | 2259206430 | 12160 | 12170 | 12170 | 12160 | 945 |
| 346 | 20250224 | 124700 | 2247705890 | 12170 | 12170 | 12170 | 12170 | 1 |
| 347 | 20250224 | 124600 | 2247693720 | 12190 | 12190 | 12190 | 12190 | 5 |
| 348 | 20250224 | 124500 | 2247632770 | 12190 | 12190 | 12190 | 12190 | 82 |
| 349 | 20250224 | 124400 | 2246633190 | 12190 | 12190 | 12190 | 12190 | 131 |
| 350 | 20250224 | 124300 | 2245036300 | 12190 | 12180 | 12190 | 12180 | 1600 |
| 351 | 20250224 | 124200 | 2225533650 | 12130 | 12130 | 12130 | 12130 | 0 |
| 352 | 20250224 | 124100 | 2225533650 | 12130 | 12130 | 12130 | 12130 | 0 |
| 353 | 20250224 | 124000 | 2225533650 | 12130 | 12130 | 12130 | 12130 | 1 |
| 354 | 20250224 | 123900 | 2225521520 | 12140 | 12160 | 12160 | 12140 | 1501 |
| 355 | 20250224 | 123800 | 2207289360 | 12200 | 12190 | 12200 | 12190 | 82 |
| 356 | 20250224 | 123700 | 2206289140 | 12170 | 12140 | 12190 | 12140 | 1502 |
| 357 | 20250224 | 123600 | 2188005700 | 12140 | 12110 | 12140 | 12110 | 3 |
| 358 | 20250224 | 123500 | 2187969340 | 12110 | 12140 | 12140 | 12110 | 203 |
| 359 | 20250224 | 123400 | 2185504950 | 12200 | 12140 | 12200 | 12130 | 4472 |
| 360 | 20250224 | 123300 | 2131066650 | 12140 | 12130 | 12140 | 12130 | 1715 |
| 361 | 20250224 | 123200 | 2110250960 | 12140 | 12150 | 12150 | 12140 | 726 |
| 362 | 20250224 | 123100 | 2101437230 | 12150 | 12150 | 12150 | 12150 | 0 |
| 363 | 20250224 | 123000 | 2101437230 | 12150 | 12130 | 12150 | 12130 | 1101 |
| 364 | 20250224 | 122900 | 2088060100 | 12130 | 12130 | 12130 | 12130 | 0 |
| 365 | 20250224 | 122800 | 2088060100 | 12130 | 12130 | 12200 | 12090 | 3092 |
| 366 | 20250224 | 122700 | 2050502290 | 12130 | 12090 | 12130 | 12080 | 2502 |
| 367 | 20250224 | 122600 | 2020260070 | 12130 | 12100 | 12130 | 12100 | 4000 |
| 368 | 20250224 | 122500 | 1971755810 | 12100 | 12110 | 12110 | 12100 | 6264 |
| 369 | 20250224 | 122400 | 1895903340 | 12100 | 12100 | 12100 | 12100 | 499 |
| 370 | 20250224 | 122300 | 1889865440 | 12100 | 12100 | 12100 | 12100 | 501 |
| 371 | 20250224 | 122200 | 1883803340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 372 | 20250224 | 122100 | 1883803340 | 12100 | 12090 | 12100 | 12090 | 513 |
| 373 | 20250224 | 122000 | 1877596140 | 12080 | 12080 | 12080 | 12080 | 175 |
| 374 | 20250224 | 121900 | 1875482140 | 12080 | 12090 | 12090 | 12080 | 342 |
| 375 | 20250224 | 121800 | 1871350660 | 12080 | 12070 | 12080 | 12070 | 702 |
| 376 | 20250224 | 121700 | 1862876850 | 12050 | 12050 | 12050 | 12050 | 1 |
| 377 | 20250224 | 121600 | 1862864800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 378 | 20250224 | 121500 | 1862864800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 379 | 20250224 | 121400 | 1862864800 | 12050 | 12050 | 12050 | 12050 | 20 |
| 380 | 20250224 | 121300 | 1862623800 | 12070 | 12070 | 12070 | 12070 | 15 |
| 381 | 20250224 | 121200 | 1862442750 | 12050 | 12050 | 12050 | 12050 | 0 |
| 382 | 20250224 | 121100 | 1862442750 | 12050 | 12050 | 12050 | 12050 | 0 |
| 383 | 20250224 | 121000 | 1862442750 | 12050 | 12060 | 12060 | 12050 | 200 |
| 384 | 20250224 | 120900 | 1860032000 | 12060 | 12060 | 12060 | 12060 | 0 |
| 385 | 20250224 | 120800 | 1860032000 | 12060 | 12060 | 12060 | 12060 | 5 |
| 386 | 20250224 | 120700 | 1859971700 | 12040 | 12040 | 12040 | 12040 | 0 |
| 387 | 20250224 | 120600 | 1859971700 | 12040 | 12040 | 12040 | 12040 | 1048 |
| 388 | 20250224 | 120500 | 1847353780 | 12030 | 12030 | 12030 | 12030 | 0 |
| 389 | 20250224 | 120400 | 1847353780 | 12030 | 12030 | 12030 | 12030 | 0 |
| 390 | 20250224 | 120300 | 1847353780 | 12030 | 12030 | 12030 | 12030 | 0 |
| 391 | 20250224 | 120200 | 1847353780 | 12030 | 12030 | 12030 | 12030 | 0 |
| 392 | 20250224 | 120100 | 1847353780 | 12030 | 12030 | 12030 | 12030 | 0 |
| 393 | 20250224 | 120000 | 1847353780 | 12030 | 12030 | 12030 | 12030 | 7 |
| 394 | 20250224 | 115900 | 1847269570 | 12030 | 12030 | 12030 | 12030 | 0 |
| 395 | 20250224 | 115800 | 1847269570 | 12030 | 12030 | 12030 | 12030 | 0 |
| 396 | 20250224 | 115700 | 1847269570 | 12030 | 12030 | 12030 | 12030 | 61 |
| 397 | 20250224 | 115600 | 1846535740 | 12030 | 12030 | 12030 | 12030 | 7 |
| 398 | 20250224 | 115500 | 1846451530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 399 | 20250224 | 115400 | 1846451530 | 12000 | 12000 | 12020 | 11990 | 124 |
| 400 | 20250224 | 115300 | 1844961790 | 11990 | 11990 | 11990 | 11990 | 0 |
| 401 | 20250224 | 115200 | 1844961790 | 11990 | 11990 | 11990 | 11990 | 0 |
| 402 | 20250224 | 115100 | 1844961790 | 11990 | 11990 | 11990 | 11990 | 1 |
| 403 | 20250224 | 115000 | 1844949800 | 11990 | 11990 | 11990 | 11990 | 0 |
| 404 | 20250224 | 114900 | 1844949800 | 11990 | 11990 | 11990 | 11990 | 0 |
| 405 | 20250224 | 114800 | 1844949800 | 11990 | 12000 | 12000 | 11990 | 50 |
| 406 | 20250224 | 114700 | 1844350100 | 12020 | 12020 | 12020 | 12020 | 1 |
| 407 | 20250224 | 114600 | 1844338080 | 12020 | 12020 | 12020 | 12020 | 50 |
| 408 | 20250224 | 114500 | 1843737080 | 12030 | 12020 | 12030 | 12000 | 221 |
| 409 | 20250224 | 114400 | 1841080650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 410 | 20250224 | 114300 | 1841080650 | 11990 | 11990 | 11990 | 11990 | 10 |
| 411 | 20250224 | 114200 | 1840960750 | 11990 | 11990 | 11990 | 11990 | 0 |
| 412 | 20250224 | 114100 | 1840960750 | 11990 | 11990 | 11990 | 11990 | 111 |
| 413 | 20250224 | 114000 | 1839629860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 414 | 20250224 | 113900 | 1839629860 | 11990 | 11990 | 11990 | 11990 | 200 |
| 415 | 20250224 | 113800 | 1837231860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 416 | 20250224 | 113700 | 1837231860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 417 | 20250224 | 113600 | 1837231860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 418 | 20250224 | 113500 | 1837231860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 419 | 20250224 | 113400 | 1837231860 | 11950 | 11950 | 11950 | 11950 | 170 |
| 420 | 20250224 | 113300 | 1835200360 | 11950 | 11950 | 11950 | 11950 | 0 |
| 421 | 20250224 | 113200 | 1835200360 | 11950 | 11950 | 11950 | 11950 | 0 |
| 422 | 20250224 | 113100 | 1835200360 | 11950 | 11950 | 11950 | 11950 | 0 |
| 423 | 20250224 | 113000 | 1835200360 | 11950 | 11970 | 11970 | 11950 | 160 |
| 424 | 20250224 | 112900 | 1833286930 | 12030 | 12000 | 12030 | 12000 | 507 |
| 425 | 20250224 | 112800 | 1827188710 | 12000 | 12020 | 12020 | 12000 | 12 |
| 426 | 20250224 | 112700 | 1827044610 | 12030 | 12030 | 12030 | 12030 | 50 |
| 427 | 20250224 | 112600 | 1826443110 | 12040 | 12040 | 12040 | 12040 | 30 |
| 428 | 20250224 | 112500 | 1826081910 | 12040 | 11950 | 12040 | 11950 | 7266 |
| 429 | 20250224 | 112400 | 1738973580 | 11950 | 11950 | 11950 | 11950 | 0 |
| 430 | 20250224 | 112300 | 1738973580 | 11950 | 11950 | 11950 | 11950 | 0 |
| 431 | 20250224 | 112200 | 1738973580 | 11950 | 11950 | 11950 | 11950 | 748 |
| 432 | 20250224 | 112100 | 1730034980 | 11930 | 11930 | 11930 | 11930 | 51 |
| 433 | 20250224 | 112000 | 1729426550 | 11890 | 11890 | 11890 | 11890 | 0 |
| 434 | 20250224 | 111900 | 1729426550 | 11890 | 11890 | 11890 | 11890 | 1000 |
| 435 | 20250224 | 111800 | 1717536550 | 11880 | 11880 | 11880 | 11880 | 0 |
| 436 | 20250224 | 111700 | 1717536550 | 11880 | 11880 | 11880 | 11880 | 550 |
| 437 | 20250224 | 111600 | 1711002550 | 11880 | 11880 | 11880 | 11880 | 0 |
| 438 | 20250224 | 111500 | 1711002550 | 11880 | 11880 | 11880 | 11880 | 0 |
| 439 | 20250224 | 111400 | 1711002550 | 11880 | 11920 | 11920 | 11880 | 7000 |
| 440 | 20250224 | 111300 | 1627714520 | 11910 | 11910 | 11910 | 11910 | 0 |
| 441 | 20250224 | 111200 | 1627714520 | 11910 | 11920 | 11920 | 11910 | 70 |
| 442 | 20250224 | 111100 | 1626880550 | 11920 | 11920 | 11920 | 11920 | 0 |
| 443 | 20250224 | 111000 | 1626880550 | 11920 | 11920 | 11920 | 11920 | 213 |
| 444 | 20250224 | 110900 | 1624341590 | 11920 | 11920 | 11920 | 11920 | 0 |
| 445 | 20250224 | 110800 | 1624341590 | 11920 | 11920 | 11920 | 11920 | 0 |
| 446 | 20250224 | 110700 | 1624341590 | 11920 | 11930 | 11930 | 11920 | 1114 |
| 447 | 20250224 | 110600 | 1611059690 | 11920 | 11930 | 11930 | 11920 | 190 |
| 448 | 20250224 | 110500 | 1608794450 | 11930 | 11930 | 11930 | 11930 | 600 |
| 449 | 20250224 | 110400 | 1601636450 | 11940 | 11940 | 11940 | 11940 | 20 |
| 450 | 20250224 | 110300 | 1601397650 | 11940 | 11930 | 11940 | 11930 | 17 |
| 451 | 20250224 | 110200 | 1601194680 | 11930 | 11930 | 11930 | 11930 | 0 |
| 452 | 20250224 | 110100 | 1601194680 | 11930 | 11940 | 11940 | 11930 | 2 |
| 453 | 20250224 | 110000 | 1601170810 | 11940 | 11950 | 11950 | 11940 | 1533 |
| 454 | 20250224 | 105900 | 1582865620 | 11950 | 11960 | 11960 | 11950 | 180 |
| 455 | 20250224 | 105800 | 1580714030 | 11960 | 11960 | 11970 | 11960 | 743 |
| 456 | 20250224 | 105700 | 1571825750 | 11960 | 11960 | 11960 | 11960 | 0 |
| 457 | 20250224 | 105600 | 1571825750 | 11960 | 11960 | 11960 | 11960 | 105 |
| 458 | 20250224 | 105500 | 1570569950 | 11960 | 11960 | 11960 | 11960 | 70 |
| 459 | 20250224 | 105400 | 1569732750 | 11970 | 11970 | 11970 | 11970 | 100 |
| 460 | 20250224 | 105300 | 1568535750 | 11970 | 11970 | 11970 | 11970 | 1 |
| 461 | 20250224 | 105200 | 1568523780 | 11970 | 11970 | 11970 | 11970 | 123 |
| 462 | 20250224 | 105100 | 1567051470 | 11970 | 11970 | 11970 | 11970 | 0 |
| 463 | 20250224 | 105000 | 1567051470 | 11970 | 11980 | 11980 | 11970 | 87 |
| 464 | 20250224 | 104900 | 1566009550 | 11980 | 11980 | 11980 | 11980 | 3 |
| 465 | 20250224 | 104800 | 1565973610 | 11980 | 11980 | 11980 | 11980 | 8 |
| 466 | 20250224 | 104700 | 1565877770 | 11950 | 11970 | 11980 | 11950 | 1509 |
| 467 | 20250224 | 104600 | 1547819950 | 11960 | 11960 | 11960 | 11930 | 790 |
| 468 | 20250224 | 104500 | 1538386550 | 11960 | 11950 | 11960 | 11910 | 668 |
| 469 | 20250224 | 104400 | 1530422820 | 11950 | 11960 | 11960 | 11910 | 1172 |
| 470 | 20250224 | 104300 | 1516431100 | 11960 | 11980 | 11980 | 11920 | 594 |
| 471 | 20250224 | 104200 | 1509346820 | 11950 | 11930 | 11950 | 11930 | 1033 |
| 472 | 20250224 | 104100 | 1497013460 | 11930 | 11910 | 11930 | 11910 | 1233 |
| 473 | 20250224 | 104000 | 1482312880 | 11900 | 11890 | 11910 | 11890 | 122 |
| 474 | 20250224 | 103900 | 1480861190 | 11890 | 11890 | 11890 | 11890 | 14 |
| 475 | 20250224 | 103800 | 1480694730 | 11890 | 11880 | 11890 | 11880 | 1133 |
| 476 | 20250224 | 103700 | 1467233360 | 11890 | 11880 | 11890 | 11880 | 313 |
| 477 | 20250224 | 103600 | 1463514040 | 11870 | 11860 | 11870 | 11860 | 1348 |
| 478 | 20250224 | 103500 | 1447522580 | 11850 | 11860 | 11860 | 11850 | 160 |
| 479 | 20250224 | 103400 | 1445626080 | 11860 | 11850 | 11870 | 11850 | 1939 |
| 480 | 20250224 | 103300 | 1422648610 | 11850 | 11840 | 11850 | 11840 | 210 |
| 481 | 20250224 | 103200 | 1420160890 | 11840 | 11840 | 11840 | 11830 | 1435 |
| 482 | 20250224 | 103100 | 1403170820 | 11840 | 11840 | 11840 | 11840 | 11 |
| 483 | 20250224 | 103000 | 1403040580 | 11840 | 11830 | 11840 | 11830 | 72 |
| 484 | 20250224 | 102900 | 1402188810 | 11830 | 11820 | 11830 | 11800 | 3110 |
| 485 | 20250224 | 102800 | 1365460590 | 11820 | 11830 | 11830 | 11820 | 410 |
| 486 | 20250224 | 102700 | 1360610660 | 11830 | 11830 | 11830 | 11830 | 108 |
| 487 | 20250224 | 102600 | 1359333020 | 11840 | 11840 | 11840 | 11840 | 0 |
| 488 | 20250224 | 102500 | 1359333020 | 11840 | 11840 | 11840 | 11840 | 3 |
| 489 | 20250224 | 102400 | 1359297500 | 11840 | 11840 | 11840 | 11840 | 1 |
| 490 | 20250224 | 102300 | 1359285660 | 11840 | 11840 | 11840 | 11840 | 220 |
| 491 | 20250224 | 102200 | 1356680860 | 11850 | 11830 | 11850 | 11830 | 354 |
| 492 | 20250224 | 102100 | 1352492460 | 11830 | 11850 | 11850 | 11830 | 1001 |
| 493 | 20250224 | 102000 | 1340650610 | 11840 | 11880 | 11880 | 11840 | 1265 |
| 494 | 20250224 | 101900 | 1325659080 | 11870 | 11860 | 11870 | 11860 | 369 |
| 495 | 20250224 | 101800 | 1321279340 | 11860 | 11880 | 11880 | 11860 | 410 |
| 496 | 20250224 | 101700 | 1316411040 | 11890 | 11890 | 11890 | 11870 | 141 |
| 497 | 20250224 | 101600 | 1314735350 | 11890 | 11890 | 11890 | 11890 | 510 |
| 498 | 20250224 | 101500 | 1308671450 | 11890 | 11880 | 11890 | 11850 | 898 |
| 499 | 20250224 | 101400 | 1298020600 | 11880 | 11890 | 11890 | 11880 | 621 |
| 500 | 20250224 | 101300 | 1290642960 | 11890 | 11890 | 11890 | 11890 | 0 |
| 501 | 20250224 | 101200 | 1290642960 | 11890 | 11890 | 11890 | 11880 | 1286 |
| 502 | 20250224 | 101100 | 1275354420 | 11890 | 11890 | 11890 | 11890 | 491 |
| 503 | 20250224 | 101000 | 1269516430 | 11900 | 11900 | 11900 | 11900 | 157 |
| 504 | 20250224 | 100900 | 1267648130 | 11900 | 11890 | 11900 | 11880 | 1248 |
| 505 | 20250224 | 100800 | 1252819400 | 11890 | 11880 | 11890 | 11870 | 1084 |
| 506 | 20250224 | 100700 | 1239941470 | 11890 | 11890 | 11890 | 11890 | 118 |
| 507 | 20250224 | 100600 | 1238538450 | 11890 | 11890 | 11890 | 11890 | 1 |
| 508 | 20250224 | 100500 | 1238526560 | 11880 | 11880 | 11880 | 11880 | 126 |
| 509 | 20250224 | 100400 | 1237029680 | 11880 | 11880 | 11880 | 11880 | 0 |
| 510 | 20250224 | 100300 | 1237029680 | 11880 | 11870 | 11880 | 11870 | 154 |
| 511 | 20250224 | 100200 | 1235201690 | 11870 | 11850 | 11870 | 11850 | 3323 |
| 512 | 20250224 | 100100 | 1195823720 | 11850 | 11830 | 11850 | 11830 | 845 |
| 513 | 20250224 | 100000 | 1185814170 | 11840 | 11830 | 11840 | 11830 | 1439 |
| 514 | 20250224 | 095900 | 1168780470 | 11840 | 11810 | 11840 | 11810 | 1196 |
| 515 | 20250224 | 095800 | 1154651780 | 11830 | 11830 | 11830 | 11820 | 222 |
| 516 | 20250224 | 095700 | 1152027720 | 11820 | 11810 | 11830 | 11810 | 144 |
| 517 | 20250224 | 095600 | 1150326220 | 11810 | 11810 | 11810 | 11810 | 20 |
| 518 | 20250224 | 095500 | 1150090020 | 11810 | 11800 | 11810 | 11800 | 93 |
| 519 | 20250224 | 095400 | 1148992550 | 11810 | 11800 | 11810 | 11800 | 1401 |
| 520 | 20250224 | 095300 | 1132459240 | 11810 | 11810 | 11840 | 11810 | 618 |
| 521 | 20250224 | 095200 | 1125160270 | 11850 | 11810 | 11850 | 11810 | 1138 |
| 522 | 20250224 | 095100 | 1111715010 | 11810 | 11790 | 11810 | 11790 | 2856 |
| 523 | 20250224 | 095000 | 1078023960 | 11800 | 11800 | 11800 | 11800 | 109 |
| 524 | 20250224 | 094900 | 1076737760 | 11800 | 11840 | 11850 | 11800 | 8908 |
| 525 | 20250224 | 094800 | 971512900 | 11850 | 11850 | 11850 | 11850 | 0 |
| 526 | 20250224 | 094700 | 971512900 | 11850 | 11850 | 11850 | 11850 | 284 |
| 527 | 20250224 | 094600 | 968147500 | 11840 | 11850 | 11850 | 11840 | 45 |
| 528 | 20250224 | 094500 | 967614600 | 11850 | 11850 | 11870 | 11850 | 222 |
| 529 | 20250224 | 094400 | 964983500 | 11850 | 11850 | 11850 | 11840 | 1284 |
| 530 | 20250224 | 094300 | 949780190 | 11870 | 11870 | 11870 | 11870 | 1 |
| 531 | 20250224 | 094200 | 949768320 | 11840 | 11870 | 11870 | 11840 | 808 |
| 532 | 20250224 | 094100 | 940195270 | 11870 | 11860 | 11870 | 11860 | 44 |
| 533 | 20250224 | 094000 | 939673090 | 11840 | 11910 | 11910 | 11840 | 854 |
| 534 | 20250224 | 093900 | 929547310 | 11880 | 11900 | 11910 | 11880 | 731 |
| 535 | 20250224 | 093800 | 920853000 | 11900 | 11890 | 11900 | 11890 | 795 |
| 536 | 20250224 | 093700 | 911399080 | 11890 | 11890 | 11890 | 11890 | 1221 |
| 537 | 20250224 | 093600 | 896881390 | 11890 | 11870 | 11890 | 11870 | 118 |
| 538 | 20250224 | 093500 | 895478710 | 11870 | 11870 | 11890 | 11870 | 1032 |
| 539 | 20250224 | 093400 | 883216080 | 11850 | 11850 | 11870 | 11850 | 653 |
| 540 | 20250224 | 093300 | 875477870 | 11840 | 11840 | 11840 | 11840 | 100 |
| 541 | 20250224 | 093200 | 874293870 | 11840 | 11860 | 11870 | 11840 | 2607 |
| 542 | 20250224 | 093100 | 843400810 | 11890 | 11890 | 11890 | 11870 | 462 |
| 543 | 20250224 | 093000 | 837916170 | 11870 | 11880 | 11880 | 11870 | 545 |
| 544 | 20250224 | 092900 | 831447010 | 11900 | 11900 | 11900 | 11870 | 624 |
| 545 | 20250224 | 092800 | 824038210 | 11890 | 11870 | 11890 | 11870 | 3917 |
| 546 | 20250224 | 092700 | 777482120 | 11880 | 11850 | 11890 | 11850 | 307 |
| 547 | 20250224 | 092600 | 773836890 | 11810 | 11820 | 11830 | 11810 | 4912 |
| 548 | 20250224 | 092500 | 715738250 | 11810 | 11850 | 11880 | 11810 | 5765 |
| 549 | 20250224 | 092400 | 647581760 | 11850 | 11850 | 11900 | 11850 | 579 |
| 550 | 20250224 | 092300 | 640713990 | 11850 | 11870 | 11870 | 11850 | 3041 |
| 551 | 20250224 | 092200 | 604674410 | 11890 | 11940 | 11940 | 11850 | 3212 |
| 552 | 20250224 | 092100 | 566584890 | 11880 | 11900 | 11940 | 11880 | 2961 |
| 553 | 20250224 | 092000 | 531394700 | 11890 | 11940 | 11940 | 11890 | 1700 |
| 554 | 20250224 | 091900 | 511098520 | 11940 | 11940 | 11940 | 11940 | 97 |
| 555 | 20250224 | 091800 | 509940340 | 11940 | 11950 | 11950 | 11850 | 6687 |
| 556 | 20250224 | 091700 | 430513910 | 11950 | 11940 | 11950 | 11930 | 2247 |
| 557 | 20250224 | 091600 | 403673540 | 11950 | 11940 | 11950 | 11900 | 3323 |
| 558 | 20250224 | 091500 | 364115100 | 11950 | 11950 | 11950 | 11910 | 1255 |
| 559 | 20250224 | 091400 | 349160300 | 11950 | 11930 | 11950 | 11910 | 562 |
| 560 | 20250224 | 091300 | 342452550 | 11910 | 11950 | 11950 | 11910 | 1798 |
| 561 | 20250224 | 091200 | 321029210 | 11950 | 11950 | 11950 | 11920 | 1808 |
| 562 | 20250224 | 091100 | 299429820 | 11930 | 11950 | 11950 | 11920 | 511 |
| 563 | 20250224 | 091000 | 293335180 | 11940 | 11890 | 11960 | 11870 | 1243 |
| 564 | 20250224 | 090900 | 278560040 | 11880 | 11940 | 11970 | 11880 | 2403 |
| 565 | 20250224 | 090800 | 249965260 | 11970 | 11900 | 11970 | 11900 | 560 |
| 566 | 20250224 | 090700 | 243289550 | 11900 | 11960 | 11970 | 11900 | 928 |
| 567 | 20250224 | 090600 | 232210560 | 11940 | 11970 | 12020 | 11900 | 3007 |
| 568 | 20250224 | 090500 | 196361870 | 11950 | 11940 | 11950 | 11870 | 1526 |
| 569 | 20250224 | 090400 | 178182120 | 11930 | 11920 | 11930 | 11850 | 2506 |
| 570 | 20250224 | 090300 | 148447210 | 11870 | 12010 | 12040 | 11870 | 2280 |
| 571 | 20250224 | 090200 | 121233210 | 12020 | 12010 | 12020 | 12000 | 732 |
| 572 | 20250224 | 090100 | 112446790 | 12050 | 12150 | 12150 | 11760 | 8014 |
| 573 | 20250224 | 090000 | 16429950 | 12200 | 12280 | 12280 | 12150 | 1342 |