30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 183100 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 5777 |
| 3 | 20250227 | 183000 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 4 | 20250227 | 182900 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 5 | 20250227 | 182800 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 6 | 20250227 | 182700 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 7 | 20250227 | 182600 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 8 | 20250227 | 182500 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 9 | 20250227 | 182400 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 10 | 20250227 | 182300 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 11 | 20250227 | 182200 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 12 | 20250227 | 182100 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 13 | 20250227 | 182000 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 14 | 20250227 | 181900 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 15 | 20250227 | 181800 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 16 | 20250227 | 181700 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 17 | 20250227 | 181600 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 18 | 20250227 | 181500 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 19 | 20250227 | 181400 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 20 | 20250227 | 181300 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 21 | 20250227 | 181200 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 22 | 20250227 | 181100 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 23 | 20250227 | 181000 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 24 | 20250227 | 180900 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 25 | 20250227 | 180800 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 26 | 20250227 | 180700 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 27 | 20250227 | 180600 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 28 | 20250227 | 180500 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 29 | 20250227 | 180400 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 30 | 20250227 | 180300 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 31 | 20250227 | 180200 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 32 | 20250227 | 180100 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 5777 |
| 33 | 20250227 | 180000 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 34 | 20250227 | 175900 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 35 | 20250227 | 175800 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 36 | 20250227 | 175700 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 37 | 20250227 | 175600 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 38 | 20250227 | 175500 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 39 | 20250227 | 175400 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 40 | 20250227 | 175300 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 41 | 20250227 | 175200 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 42 | 20250227 | 175100 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 43 | 20250227 | 175000 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 44 | 20250227 | 174900 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 45 | 20250227 | 174800 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 46 | 20250227 | 174700 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 47 | 20250227 | 174600 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 48 | 20250227 | 174500 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 49 | 20250227 | 174400 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 50 | 20250227 | 174300 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 51 | 20250227 | 174200 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 52 | 20250227 | 174100 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 53 | 20250227 | 174000 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 54 | 20250227 | 173900 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 55 | 20250227 | 173800 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 56 | 20250227 | 173700 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 57 | 20250227 | 173600 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 58 | 20250227 | 173500 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 59 | 20250227 | 173400 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 60 | 20250227 | 173300 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 61 | 20250227 | 173200 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 62 | 20250227 | 173100 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 5777 |
| 63 | 20250227 | 173000 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 64 | 20250227 | 172900 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 65 | 20250227 | 172800 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 66 | 20250227 | 172700 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 67 | 20250227 | 172600 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 68 | 20250227 | 172500 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 69 | 20250227 | 172400 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 70 | 20250227 | 172300 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 71 | 20250227 | 172200 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 72 | 20250227 | 172100 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 73 | 20250227 | 172000 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 74 | 20250227 | 171900 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 75 | 20250227 | 171800 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 76 | 20250227 | 171700 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 77 | 20250227 | 171600 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 78 | 20250227 | 171500 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 79 | 20250227 | 171400 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 80 | 20250227 | 171300 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 81 | 20250227 | 171200 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 82 | 20250227 | 171100 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 83 | 20250227 | 171000 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 84 | 20250227 | 170900 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 85 | 20250227 | 170800 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 86 | 20250227 | 170700 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 87 | 20250227 | 170600 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 88 | 20250227 | 170500 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 89 | 20250227 | 170400 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 90 | 20250227 | 170300 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 91 | 20250227 | 170200 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 92 | 20250227 | 170100 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 5777 |
| 93 | 20250227 | 170000 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 94 | 20250227 | 165900 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 95 | 20250227 | 165800 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 96 | 20250227 | 165700 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 97 | 20250227 | 165600 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 98 | 20250227 | 165500 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 99 | 20250227 | 165400 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 100 | 20250227 | 165300 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 101 | 20250227 | 165200 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 102 | 20250227 | 165100 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 103 | 20250227 | 165000 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 104 | 20250227 | 164900 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 105 | 20250227 | 164800 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 106 | 20250227 | 164700 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 107 | 20250227 | 164600 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 108 | 20250227 | 164500 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 109 | 20250227 | 164400 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 110 | 20250227 | 164300 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 111 | 20250227 | 164200 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 112 | 20250227 | 164100 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 113 | 20250227 | 164000 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 114 | 20250227 | 163900 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 115 | 20250227 | 163800 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 116 | 20250227 | 163700 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 117 | 20250227 | 163600 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 118 | 20250227 | 163500 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 119 | 20250227 | 163400 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 120 | 20250227 | 163300 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 121 | 20250227 | 163200 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 122 | 20250227 | 163100 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 5777 |
| 123 | 20250227 | 163000 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 124 | 20250227 | 162900 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 125 | 20250227 | 162800 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 126 | 20250227 | 162700 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 127 | 20250227 | 162600 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 128 | 20250227 | 162500 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 129 | 20250227 | 162400 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 130 | 20250227 | 162300 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 131 | 20250227 | 162200 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 132 | 20250227 | 162100 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 133 | 20250227 | 162000 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 134 | 20250227 | 161900 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 135 | 20250227 | 161800 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 136 | 20250227 | 161700 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 137 | 20250227 | 161600 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 138 | 20250227 | 161500 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 139 | 20250227 | 161400 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 140 | 20250227 | 161300 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 141 | 20250227 | 161200 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 142 | 20250227 | 161100 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 143 | 20250227 | 161000 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 144 | 20250227 | 160900 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 145 | 20250227 | 160800 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 146 | 20250227 | 160700 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 147 | 20250227 | 160600 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 148 | 20250227 | 160500 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 149 | 20250227 | 160400 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 150 | 20250227 | 160300 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 151 | 20250227 | 160200 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 152 | 20250227 | 160100 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 5777 |
| 153 | 20250227 | 160000 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 154 | 20250227 | 155900 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 155 | 20250227 | 155800 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 156 | 20250227 | 155700 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 157 | 20250227 | 155600 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 158 | 20250227 | 155500 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 159 | 20250227 | 155400 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 160 | 20250227 | 155300 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 161 | 20250227 | 155200 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 162 | 20250227 | 155100 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 163 | 20250227 | 155000 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 164 | 20250227 | 154900 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 165 | 20250227 | 154800 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 166 | 20250227 | 154700 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 167 | 20250227 | 154600 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 168 | 20250227 | 154500 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 169 | 20250227 | 154400 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 170 | 20250227 | 154300 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 171 | 20250227 | 154200 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 172 | 20250227 | 154100 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 173 | 20250227 | 154000 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 174 | 20250227 | 153900 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 175 | 20250227 | 153800 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 176 | 20250227 | 153700 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 177 | 20250227 | 153600 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 178 | 20250227 | 153500 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 179 | 20250227 | 153400 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 180 | 20250227 | 153300 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 181 | 20250227 | 153200 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 182 | 20250227 | 153100 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 5777 |
| 183 | 20250227 | 153000 | 2987295340 | 12310 | 12310 | 12310 | 12310 | 5777 |
| 184 | 20250227 | 152900 | 2916180470 | 12240 | 12240 | 12240 | 12240 | 0 |
| 185 | 20250227 | 152800 | 2916180470 | 12240 | 12240 | 12240 | 12240 | 0 |
| 186 | 20250227 | 152700 | 2916180470 | 12240 | 12240 | 12240 | 12240 | 0 |
| 187 | 20250227 | 152600 | 2916180470 | 12240 | 12240 | 12240 | 12240 | 0 |
| 188 | 20250227 | 152500 | 2916180470 | 12240 | 12240 | 12240 | 12240 | 0 |
| 189 | 20250227 | 152400 | 2916180470 | 12240 | 12240 | 12240 | 12240 | 0 |
| 190 | 20250227 | 152300 | 2916180470 | 12240 | 12240 | 12240 | 12240 | 0 |
| 191 | 20250227 | 152200 | 2916180470 | 12240 | 12240 | 12240 | 12240 | 0 |
| 192 | 20250227 | 152100 | 2916180470 | 12240 | 12240 | 12240 | 12240 | 0 |
| 193 | 20250227 | 152000 | 2916180470 | 12240 | 12240 | 12240 | 12240 | 0 |
| 194 | 20250227 | 151900 | 2916180470 | 12240 | 12280 | 12280 | 12240 | 15 |
| 195 | 20250227 | 151800 | 2915996750 | 12290 | 12290 | 12290 | 12280 | 257 |
| 196 | 20250227 | 151700 | 2912840220 | 12290 | 12280 | 12290 | 12280 | 118 |
| 197 | 20250227 | 151600 | 2911391170 | 12290 | 12290 | 12290 | 12290 | 51 |
| 198 | 20250227 | 151500 | 2910764380 | 12290 | 12300 | 12300 | 12290 | 15 |
| 199 | 20250227 | 151400 | 2910579990 | 12300 | 12250 | 12300 | 12250 | 437 |
| 200 | 20250227 | 151300 | 2905226690 | 12230 | 12290 | 12300 | 12230 | 2062 |
| 201 | 20250227 | 151200 | 2879971120 | 12260 | 12260 | 12260 | 12260 | 7 |
| 202 | 20250227 | 151100 | 2879885300 | 12260 | 12300 | 12300 | 12260 | 1055 |
| 203 | 20250227 | 151000 | 2866948790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 204 | 20250227 | 150900 | 2866948790 | 12310 | 12310 | 12310 | 12270 | 26 |
| 205 | 20250227 | 150800 | 2866629610 | 12320 | 12320 | 12320 | 12320 | 5 |
| 206 | 20250227 | 150700 | 2866568010 | 12330 | 12330 | 12330 | 12330 | 2 |
| 207 | 20250227 | 150600 | 2866543350 | 12290 | 12290 | 12330 | 12250 | 1567 |
| 208 | 20250227 | 150500 | 2847306080 | 12330 | 12330 | 12330 | 12330 | 0 |
| 209 | 20250227 | 150400 | 2847306080 | 12330 | 12320 | 12330 | 12320 | 16 |
| 210 | 20250227 | 150300 | 2847108900 | 12320 | 12320 | 12320 | 12320 | 569 |
| 211 | 20250227 | 150200 | 2840098820 | 12320 | 12330 | 12330 | 12320 | 359 |
| 212 | 20250227 | 150100 | 2835675820 | 12320 | 12350 | 12350 | 12320 | 58 |
| 213 | 20250227 | 150000 | 2834960240 | 12320 | 12320 | 12360 | 12320 | 25 |
| 214 | 20250227 | 145900 | 2834652120 | 12320 | 12290 | 12340 | 12290 | 2340 |
| 215 | 20250227 | 145800 | 2805846640 | 12290 | 12290 | 12290 | 12290 | 2105 |
| 216 | 20250227 | 145700 | 2779976190 | 12290 | 12290 | 12290 | 12290 | 355 |
| 217 | 20250227 | 145600 | 2775613240 | 12300 | 12290 | 12300 | 12290 | 423 |
| 218 | 20250227 | 145500 | 2770410570 | 12290 | 12270 | 12290 | 12270 | 1815 |
| 219 | 20250227 | 145400 | 2748115160 | 12280 | 12240 | 12280 | 12230 | 4010 |
| 220 | 20250227 | 145300 | 2698957370 | 12240 | 12240 | 12240 | 12240 | 108 |
| 221 | 20250227 | 145200 | 2697635450 | 12240 | 12230 | 12240 | 12230 | 1042 |
| 222 | 20250227 | 145100 | 2684891770 | 12230 | 12230 | 12230 | 12230 | 410 |
| 223 | 20250227 | 145000 | 2679877470 | 12240 | 12230 | 12240 | 12230 | 213 |
| 224 | 20250227 | 144900 | 2677271940 | 12240 | 12230 | 12240 | 12230 | 1267 |
| 225 | 20250227 | 144800 | 2661766530 | 12230 | 12230 | 12230 | 12230 | 54 |
| 226 | 20250227 | 144700 | 2661106110 | 12230 | 12230 | 12230 | 12230 | 7 |
| 227 | 20250227 | 144600 | 2661020500 | 12230 | 12230 | 12230 | 12230 | 144 |
| 228 | 20250227 | 144500 | 2659259380 | 12230 | 12210 | 12230 | 12210 | 72 |
| 229 | 20250227 | 144400 | 2658379040 | 12230 | 12210 | 12230 | 12210 | 635 |
| 230 | 20250227 | 144300 | 2650625570 | 12210 | 12210 | 12210 | 12210 | 5 |
| 231 | 20250227 | 144200 | 2650564520 | 12210 | 12210 | 12210 | 12210 | 3 |
| 232 | 20250227 | 144100 | 2650527890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 233 | 20250227 | 144000 | 2650527890 | 12210 | 12200 | 12210 | 12200 | 431 |
| 234 | 20250227 | 143900 | 2645269120 | 12200 | 12200 | 12200 | 12200 | 2 |
| 235 | 20250227 | 143800 | 2645244720 | 12150 | 12200 | 12200 | 12150 | 2 |
| 236 | 20250227 | 143700 | 2645220370 | 12150 | 12200 | 12200 | 12150 | 8 |
| 237 | 20250227 | 143600 | 2645122820 | 12150 | 12150 | 12150 | 12150 | 0 |
| 238 | 20250227 | 143500 | 2645122820 | 12150 | 12200 | 12200 | 12150 | 52 |
| 239 | 20250227 | 143400 | 2644490870 | 12180 | 12180 | 12180 | 12180 | 166 |
| 240 | 20250227 | 143300 | 2642468990 | 12180 | 12170 | 12180 | 12170 | 1006 |
| 241 | 20250227 | 143200 | 2630221000 | 12170 | 12170 | 12170 | 12130 | 1901 |
| 242 | 20250227 | 143100 | 2607121530 | 12170 | 12170 | 12170 | 12170 | 0 |
| 243 | 20250227 | 143000 | 2607121530 | 12170 | 12150 | 12170 | 12150 | 34 |
| 244 | 20250227 | 142900 | 2606708390 | 12170 | 12170 | 12170 | 12170 | 3 |
| 245 | 20250227 | 142800 | 2606671880 | 12170 | 12160 | 12170 | 12160 | 1020 |
| 246 | 20250227 | 142700 | 2594268660 | 12140 | 12160 | 12160 | 12140 | 327 |
| 247 | 20250227 | 142600 | 2590298380 | 12140 | 12160 | 12160 | 12140 | 307 |
| 248 | 20250227 | 142500 | 2586571320 | 12140 | 12140 | 12140 | 12140 | 115 |
| 249 | 20250227 | 142400 | 2585175220 | 12130 | 12140 | 12140 | 12120 | 1400 |
| 250 | 20250227 | 142300 | 2568193910 | 12140 | 12160 | 12160 | 12140 | 7 |
| 251 | 20250227 | 142200 | 2568108810 | 12140 | 12140 | 12140 | 12140 | 10 |
| 252 | 20250227 | 142100 | 2567987410 | 12160 | 12160 | 12160 | 12160 | 2 |
| 253 | 20250227 | 142000 | 2567963090 | 12140 | 12160 | 12160 | 12140 | 3 |
| 254 | 20250227 | 141900 | 2567926630 | 12130 | 12160 | 12160 | 12130 | 203 |
| 255 | 20250227 | 141800 | 2565462930 | 12140 | 12160 | 12160 | 12140 | 7 |
| 256 | 20250227 | 141700 | 2565377910 | 12160 | 12160 | 12160 | 12160 | 0 |
| 257 | 20250227 | 141600 | 2565377910 | 12160 | 12160 | 12160 | 12160 | 7 |
| 258 | 20250227 | 141500 | 2565292790 | 12130 | 12160 | 12160 | 12130 | 15 |
| 259 | 20250227 | 141400 | 2565110780 | 12160 | 12160 | 12160 | 12130 | 488 |
| 260 | 20250227 | 141300 | 2559182310 | 12160 | 12160 | 12160 | 12160 | 2 |
| 261 | 20250227 | 141200 | 2559157990 | 12160 | 12150 | 12160 | 12150 | 33 |
| 262 | 20250227 | 141100 | 2558757000 | 12160 | 12160 | 12160 | 12160 | 85 |
| 263 | 20250227 | 141000 | 2557723400 | 12160 | 12160 | 12160 | 12160 | 2 |
| 264 | 20250227 | 140900 | 2557699080 | 12160 | 12130 | 12160 | 12130 | 124 |
| 265 | 20250227 | 140800 | 2556194870 | 12130 | 12130 | 12130 | 12130 | 172 |
| 266 | 20250227 | 140700 | 2554108510 | 12130 | 12130 | 12130 | 12130 | 29 |
| 267 | 20250227 | 140600 | 2553756740 | 12110 | 12110 | 12110 | 12110 | 679 |
| 268 | 20250227 | 140500 | 2545534050 | 12130 | 12120 | 12130 | 12110 | 160 |
| 269 | 20250227 | 140400 | 2543595370 | 12130 | 12130 | 12130 | 12110 | 1126 |
| 270 | 20250227 | 140300 | 2529945430 | 12170 | 12170 | 12170 | 12140 | 3 |
| 271 | 20250227 | 140200 | 2529908950 | 12160 | 12130 | 12170 | 12130 | 517 |
| 272 | 20250227 | 140100 | 2523635160 | 12130 | 12180 | 12180 | 12130 | 2923 |
| 273 | 20250227 | 140000 | 2488148810 | 12180 | 12180 | 12180 | 12180 | 0 |
| 274 | 20250227 | 135900 | 2488148810 | 12180 | 12180 | 12180 | 12180 | 2 |
| 275 | 20250227 | 135800 | 2488124450 | 12180 | 12180 | 12180 | 12160 | 24 |
| 276 | 20250227 | 135700 | 2487832270 | 12160 | 12160 | 12160 | 12160 | 1 |
| 277 | 20250227 | 135600 | 2487820110 | 12180 | 12180 | 12180 | 12150 | 510 |
| 278 | 20250227 | 135500 | 2481623310 | 12180 | 12180 | 12180 | 12180 | 1 |
| 279 | 20250227 | 135400 | 2481611130 | 12150 | 12180 | 12180 | 12150 | 502 |
| 280 | 20250227 | 135300 | 2475511770 | 12180 | 12180 | 12180 | 12180 | 53 |
| 281 | 20250227 | 135200 | 2474866230 | 12180 | 12180 | 12180 | 12180 | 6 |
| 282 | 20250227 | 135100 | 2474793150 | 12140 | 12180 | 12180 | 12140 | 1650 |
| 283 | 20250227 | 135000 | 2454761650 | 12140 | 12170 | 12180 | 12140 | 667 |
| 284 | 20250227 | 134900 | 2446651900 | 12170 | 12170 | 12170 | 12170 | 2 |
| 285 | 20250227 | 134800 | 2446627560 | 12170 | 12170 | 12170 | 12170 | 63 |
| 286 | 20250227 | 134700 | 2445860850 | 12170 | 12170 | 12170 | 12170 | 2 |
| 287 | 20250227 | 134600 | 2445836510 | 12180 | 12180 | 12180 | 12180 | 302 |
| 288 | 20250227 | 134500 | 2442158150 | 12150 | 12170 | 12180 | 12150 | 276 |
| 289 | 20250227 | 134400 | 2438799280 | 12170 | 12180 | 12210 | 12170 | 914 |
| 290 | 20250227 | 134300 | 2427675660 | 12220 | 12220 | 12220 | 12220 | 105 |
| 291 | 20250227 | 134200 | 2426392560 | 12220 | 12240 | 12240 | 12220 | 43 |
| 292 | 20250227 | 134100 | 2425866290 | 12240 | 12190 | 12240 | 12160 | 1547 |
| 293 | 20250227 | 134000 | 2406978600 | 12180 | 12150 | 12180 | 12150 | 2086 |
| 294 | 20250227 | 133900 | 2381612550 | 12150 | 12150 | 12160 | 12150 | 2479 |
| 295 | 20250227 | 133800 | 2351492680 | 12160 | 12170 | 12170 | 12160 | 40 |
| 296 | 20250227 | 133700 | 2351005950 | 12170 | 12150 | 12170 | 12150 | 1213 |
| 297 | 20250227 | 133600 | 2336267840 | 12160 | 12160 | 12160 | 12160 | 321 |
| 298 | 20250227 | 133500 | 2332364480 | 12170 | 12170 | 12170 | 12150 | 569 |
| 299 | 20250227 | 133400 | 2325448990 | 12140 | 12140 | 12140 | 12140 | 498 |
| 300 | 20250227 | 133300 | 2319403270 | 12130 | 12120 | 12130 | 12120 | 323 |
| 301 | 20250227 | 133200 | 2315485460 | 12120 | 12110 | 12120 | 12110 | 3 |
| 302 | 20250227 | 133100 | 2315449110 | 12110 | 12120 | 12120 | 12110 | 504 |
| 303 | 20250227 | 133000 | 2309345630 | 12120 | 12110 | 12120 | 12100 | 397 |
| 304 | 20250227 | 132900 | 2304536640 | 12110 | 12120 | 12120 | 12110 | 3 |
| 305 | 20250227 | 132800 | 2304500290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 306 | 20250227 | 132700 | 2304500290 | 12120 | 12120 | 12120 | 12090 | 273 |
| 307 | 20250227 | 132600 | 2301199570 | 12100 | 12100 | 12100 | 12100 | 202 |
| 308 | 20250227 | 132500 | 2298755370 | 12120 | 12080 | 12120 | 12080 | 637 |
| 309 | 20250227 | 132400 | 2291055980 | 12070 | 12070 | 12070 | 12070 | 875 |
| 310 | 20250227 | 132300 | 2280494730 | 12070 | 12070 | 12070 | 12070 | 1175 |
| 311 | 20250227 | 132200 | 2266312480 | 12090 | 12090 | 12090 | 12090 | 6 |
| 312 | 20250227 | 132100 | 2266239940 | 12060 | 12060 | 12060 | 12060 | 889 |
| 313 | 20250227 | 132000 | 2255518600 | 12060 | 12060 | 12060 | 12060 | 2 |
| 314 | 20250227 | 131900 | 2255494480 | 12040 | 12090 | 12090 | 12040 | 2095 |
| 315 | 20250227 | 131800 | 2230229210 | 12140 | 12100 | 12140 | 12090 | 307 |
| 316 | 20250227 | 131700 | 2226517460 | 12140 | 12110 | 12140 | 12100 | 596 |
| 317 | 20250227 | 131600 | 2219301810 | 12120 | 12120 | 12120 | 12120 | 5 |
| 318 | 20250227 | 131500 | 2219241210 | 12120 | 12140 | 12140 | 12110 | 964 |
| 319 | 20250227 | 131400 | 2207558890 | 12150 | 12150 | 12150 | 12150 | 213 |
| 320 | 20250227 | 131300 | 2204970940 | 12150 | 12110 | 12150 | 12110 | 85 |
| 321 | 20250227 | 131200 | 2203941550 | 12110 | 12160 | 12160 | 12100 | 274 |
| 322 | 20250227 | 131100 | 2200625060 | 12160 | 12130 | 12160 | 12130 | 1001 |
| 323 | 20250227 | 131000 | 2188477900 | 12130 | 12130 | 12130 | 12090 | 40 |
| 324 | 20250227 | 130900 | 2187993760 | 12090 | 12120 | 12120 | 12090 | 900 |
| 325 | 20250227 | 130800 | 2177102590 | 12140 | 12130 | 12140 | 12120 | 508 |
| 326 | 20250227 | 130700 | 2170942590 | 12120 | 12130 | 12130 | 12120 | 852 |
| 327 | 20250227 | 130600 | 2160615330 | 12130 | 12100 | 12130 | 12100 | 3721 |
| 328 | 20250227 | 130500 | 2115512870 | 12100 | 12100 | 12100 | 12100 | 879 |
| 329 | 20250227 | 130400 | 2104876970 | 12100 | 12100 | 12100 | 12090 | 908 |
| 330 | 20250227 | 130300 | 2093898480 | 12100 | 12060 | 12100 | 12050 | 944 |
| 331 | 20250227 | 130200 | 2082515920 | 12050 | 12060 | 12060 | 12050 | 455 |
| 332 | 20250227 | 130100 | 2077032820 | 12060 | 12060 | 12060 | 12050 | 222 |
| 333 | 20250227 | 130000 | 2074357190 | 12060 | 12040 | 12100 | 12030 | 775 |
| 334 | 20250227 | 125900 | 2065032100 | 12070 | 12080 | 12110 | 12050 | 5127 |
| 335 | 20250227 | 125800 | 2003152260 | 12120 | 12120 | 12120 | 12120 | 222 |
| 336 | 20250227 | 125700 | 2000461620 | 12120 | 12090 | 12120 | 12090 | 432 |
| 337 | 20250227 | 125600 | 1995226110 | 12120 | 12050 | 12130 | 12050 | 470 |
| 338 | 20250227 | 125500 | 1989545600 | 12050 | 12050 | 12050 | 12050 | 745 |
| 339 | 20250227 | 125400 | 1980568350 | 12060 | 12060 | 12070 | 12040 | 3161 |
| 340 | 20250227 | 125300 | 1942477030 | 12070 | 12070 | 12070 | 12050 | 1420 |
| 341 | 20250227 | 125200 | 1925352910 | 12070 | 12070 | 12080 | 12070 | 724 |
| 342 | 20250227 | 125100 | 1916614220 | 12060 | 12090 | 12100 | 12060 | 1883 |
| 343 | 20250227 | 125000 | 1893877630 | 12090 | 12100 | 12100 | 12090 | 1241 |
| 344 | 20250227 | 124900 | 1878867300 | 12120 | 12100 | 12120 | 12090 | 4056 |
| 345 | 20250227 | 124800 | 1829724930 | 12090 | 12140 | 12140 | 12090 | 1211 |
| 346 | 20250227 | 124700 | 1815083840 | 12100 | 12100 | 12100 | 12100 | 100 |
| 347 | 20250227 | 124600 | 1813873840 | 12080 | 12070 | 12140 | 12070 | 1043 |
| 348 | 20250227 | 124500 | 1801274480 | 12080 | 12140 | 12140 | 12070 | 1950 |
| 349 | 20250227 | 124400 | 1777716570 | 12150 | 12150 | 12150 | 12090 | 1265 |
| 350 | 20250227 | 124300 | 1762404910 | 12150 | 12150 | 12150 | 12130 | 158 |
| 351 | 20250227 | 124200 | 1760488210 | 12130 | 12160 | 12160 | 12120 | 841 |
| 352 | 20250227 | 124100 | 1750290930 | 12150 | 12160 | 12160 | 12150 | 52 |
| 353 | 20250227 | 124000 | 1749659110 | 12150 | 12140 | 12160 | 12140 | 635 |
| 354 | 20250227 | 123900 | 1741948640 | 12160 | 12170 | 12170 | 12160 | 62 |
| 355 | 20250227 | 123800 | 1741194660 | 12130 | 12140 | 12170 | 12130 | 112 |
| 356 | 20250227 | 123700 | 1739835610 | 12140 | 12180 | 12180 | 12140 | 2039 |
| 357 | 20250227 | 123600 | 1715066010 | 12160 | 12150 | 12160 | 12150 | 2374 |
| 358 | 20250227 | 123500 | 1686211920 | 12140 | 12140 | 12140 | 12140 | 330 |
| 359 | 20250227 | 123400 | 1682205720 | 12130 | 12140 | 12140 | 12130 | 976 |
| 360 | 20250227 | 123300 | 1670366420 | 12140 | 12130 | 12140 | 12080 | 6205 |
| 361 | 20250227 | 123200 | 1595262940 | 12130 | 12170 | 12170 | 12130 | 2421 |
| 362 | 20250227 | 123100 | 1565838060 | 12180 | 12200 | 12200 | 12180 | 264 |
| 363 | 20250227 | 123000 | 1562621410 | 12160 | 12170 | 12170 | 12160 | 3000 |
| 364 | 20250227 | 122900 | 1526121360 | 12170 | 12210 | 12210 | 12170 | 2305 |
| 365 | 20250227 | 122800 | 1498047250 | 12180 | 12190 | 12200 | 12180 | 1321 |
| 366 | 20250227 | 122700 | 1481952370 | 12190 | 12200 | 12210 | 12180 | 1546 |
| 367 | 20250227 | 122600 | 1463075810 | 12200 | 12160 | 12210 | 12160 | 1073 |
| 368 | 20250227 | 122500 | 1450027280 | 12180 | 12170 | 12210 | 12160 | 2761 |
| 369 | 20250227 | 122400 | 1416361540 | 12170 | 12230 | 12250 | 12170 | 11704 |
| 370 | 20250227 | 122300 | 1273512050 | 12230 | 12260 | 12260 | 12230 | 1237 |
| 371 | 20250227 | 122200 | 1258366580 | 12260 | 12240 | 12260 | 12240 | 44 |
| 372 | 20250227 | 122100 | 1257827180 | 12250 | 12260 | 12260 | 12250 | 1119 |
| 373 | 20250227 | 122000 | 1244119410 | 12250 | 12280 | 12280 | 12250 | 2049 |
| 374 | 20250227 | 121900 | 1218984040 | 12290 | 12290 | 12290 | 12290 | 13 |
| 375 | 20250227 | 121800 | 1218824270 | 12290 | 12290 | 12290 | 12290 | 25 |
| 376 | 20250227 | 121700 | 1218517020 | 12290 | 12330 | 12330 | 12290 | 64 |
| 377 | 20250227 | 121600 | 1217730300 | 12330 | 12330 | 12330 | 12330 | 5 |
| 378 | 20250227 | 121500 | 1217668650 | 12330 | 12330 | 12330 | 12330 | 5 |
| 379 | 20250227 | 121400 | 1217607000 | 12300 | 12330 | 12330 | 12300 | 8 |
| 380 | 20250227 | 121300 | 1217508540 | 12290 | 12290 | 12290 | 12290 | 0 |
| 381 | 20250227 | 121200 | 1217508540 | 12290 | 12340 | 12340 | 12290 | 507 |
| 382 | 20250227 | 121100 | 1211277160 | 12270 | 12270 | 12270 | 12270 | 1 |
| 383 | 20250227 | 121000 | 1211264890 | 12340 | 12340 | 12340 | 12340 | 2 |
| 384 | 20250227 | 120900 | 1211240210 | 12260 | 12350 | 12350 | 12260 | 1713 |
| 385 | 20250227 | 120800 | 1190228590 | 12280 | 12290 | 12360 | 12280 | 1079 |
| 386 | 20250227 | 120700 | 1176972400 | 12300 | 12350 | 12350 | 12300 | 925 |
| 387 | 20250227 | 120600 | 1165569900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 388 | 20250227 | 120500 | 1165569900 | 12350 | 12350 | 12350 | 12350 | 2 |
| 389 | 20250227 | 120400 | 1165545200 | 12350 | 12300 | 12350 | 12300 | 245 |
| 390 | 20250227 | 120300 | 1162531500 | 12300 | 12300 | 12350 | 12300 | 1049 |
| 391 | 20250227 | 120200 | 1149628600 | 12370 | 12360 | 12370 | 12360 | 1181 |
| 392 | 20250227 | 120100 | 1135031430 | 12360 | 12360 | 12360 | 12360 | 5 |
| 393 | 20250227 | 120000 | 1134969630 | 12360 | 12360 | 12360 | 12360 | 8 |
| 394 | 20250227 | 115900 | 1134870750 | 12290 | 12280 | 12290 | 12270 | 2199 |
| 395 | 20250227 | 115800 | 1107865800 | 12280 | 12280 | 12280 | 12260 | 326 |
| 396 | 20250227 | 115700 | 1103867280 | 12260 | 12260 | 12280 | 12260 | 642 |
| 397 | 20250227 | 115600 | 1095996020 | 12260 | 12260 | 12260 | 12260 | 1271 |
| 398 | 20250227 | 115500 | 1080413560 | 12260 | 12310 | 12310 | 12260 | 4200 |
| 399 | 20250227 | 115400 | 1028857950 | 12360 | 12360 | 12360 | 12360 | 3 |
| 400 | 20250227 | 115300 | 1028820870 | 12360 | 12360 | 12360 | 12360 | 2 |
| 401 | 20250227 | 115200 | 1028796150 | 12360 | 12290 | 12360 | 12280 | 350 |
| 402 | 20250227 | 115100 | 1024497630 | 12300 | 12320 | 12320 | 12300 | 2652 |
| 403 | 20250227 | 115000 | 991855230 | 12320 | 12350 | 12360 | 12320 | 5125 |
| 404 | 20250227 | 114900 | 928646500 | 12360 | 12360 | 12360 | 12360 | 0 |
| 405 | 20250227 | 114800 | 928646500 | 12360 | 12360 | 12360 | 12360 | 7 |
| 406 | 20250227 | 114700 | 928559980 | 12360 | 12360 | 12360 | 12360 | 44 |
| 407 | 20250227 | 114600 | 928016140 | 12360 | 12360 | 12360 | 12360 | 10 |
| 408 | 20250227 | 114500 | 927892540 | 12360 | 12360 | 12360 | 12360 | 2 |
| 409 | 20250227 | 114400 | 927867820 | 12360 | 12360 | 12360 | 12360 | 3 |
| 410 | 20250227 | 114300 | 927830740 | 12360 | 12360 | 12360 | 12360 | 2 |
| 411 | 20250227 | 114200 | 927806020 | 12360 | 12360 | 12360 | 12360 | 774 |
| 412 | 20250227 | 114100 | 918239380 | 12380 | 12370 | 12380 | 12370 | 466 |
| 413 | 20250227 | 114000 | 912474940 | 12380 | 12390 | 12390 | 12380 | 119 |
| 414 | 20250227 | 113900 | 911001600 | 12390 | 12390 | 12390 | 12390 | 45 |
| 415 | 20250227 | 113800 | 910444050 | 12390 | 12390 | 12390 | 12390 | 298 |
| 416 | 20250227 | 113700 | 906751830 | 12390 | 12390 | 12390 | 12390 | 4 |
| 417 | 20250227 | 113600 | 906702270 | 12390 | 12390 | 12390 | 12390 | 79 |
| 418 | 20250227 | 113500 | 905723460 | 12390 | 12380 | 12390 | 12380 | 898 |
| 419 | 20250227 | 113400 | 894599830 | 12380 | 12370 | 12380 | 12360 | 2411 |
| 420 | 20250227 | 113300 | 864774910 | 12360 | 12350 | 12360 | 12350 | 489 |
| 421 | 20250227 | 113200 | 858734970 | 12350 | 12350 | 12350 | 12350 | 444 |
| 422 | 20250227 | 113100 | 853251570 | 12350 | 12370 | 12370 | 12350 | 3591 |
| 423 | 20250227 | 113000 | 808843120 | 12380 | 12400 | 12400 | 12370 | 2986 |
| 424 | 20250227 | 112900 | 771863670 | 12410 | 12410 | 12410 | 12410 | 2 |
| 425 | 20250227 | 112800 | 771838850 | 12410 | 12410 | 12410 | 12410 | 2 |
| 426 | 20250227 | 112700 | 771814030 | 12400 | 12410 | 12410 | 12400 | 461 |
| 427 | 20250227 | 112600 | 766097590 | 12400 | 12410 | 12410 | 12400 | 1028 |
| 428 | 20250227 | 112500 | 753350370 | 12410 | 12410 | 12410 | 12410 | 566 |
| 429 | 20250227 | 112400 | 746326310 | 12420 | 12400 | 12420 | 12400 | 264 |
| 430 | 20250227 | 112300 | 743052670 | 12420 | 12420 | 12420 | 12420 | 5 |
| 431 | 20250227 | 112200 | 742990570 | 12400 | 12420 | 12420 | 12400 | 150 |
| 432 | 20250227 | 112100 | 741128970 | 12420 | 12420 | 12420 | 12420 | 2 |
| 433 | 20250227 | 112000 | 741104130 | 12410 | 12430 | 12450 | 12410 | 632 |
| 434 | 20250227 | 111900 | 733255510 | 12460 | 12450 | 12460 | 12450 | 102 |
| 435 | 20250227 | 111800 | 731985090 | 12420 | 12430 | 12430 | 12420 | 579 |
| 436 | 20250227 | 111700 | 724789260 | 12470 | 12460 | 12470 | 12460 | 144 |
| 437 | 20250227 | 111600 | 722995000 | 12460 | 12460 | 12460 | 12460 | 117 |
| 438 | 20250227 | 111500 | 721537180 | 12460 | 12460 | 12460 | 12460 | 0 |
| 439 | 20250227 | 111400 | 721537180 | 12460 | 12460 | 12460 | 12460 | 59 |
| 440 | 20250227 | 111300 | 720802040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 441 | 20250227 | 111200 | 720802040 | 12460 | 12470 | 12470 | 12410 | 83 |
| 442 | 20250227 | 111100 | 719769030 | 12470 | 12460 | 12470 | 12460 | 202 |
| 443 | 20250227 | 111000 | 717250880 | 12430 | 12430 | 12430 | 12410 | 83 |
| 444 | 20250227 | 110900 | 716219620 | 12430 | 12420 | 12430 | 12420 | 2 |
| 445 | 20250227 | 110800 | 716194770 | 12410 | 12420 | 12420 | 12410 | 138 |
| 446 | 20250227 | 110700 | 714482180 | 12430 | 12430 | 12430 | 12430 | 3 |
| 447 | 20250227 | 110600 | 714444890 | 12430 | 12430 | 12430 | 12410 | 31 |
| 448 | 20250227 | 110500 | 714059660 | 12420 | 12430 | 12430 | 12420 | 539 |
| 449 | 20250227 | 110400 | 707364310 | 12460 | 12460 | 12460 | 12460 | 63 |
| 450 | 20250227 | 110300 | 706579330 | 12420 | 12420 | 12420 | 12420 | 80 |
| 451 | 20250227 | 110200 | 705585730 | 12460 | 12460 | 12460 | 12460 | 5 |
| 452 | 20250227 | 110100 | 705523430 | 12460 | 12460 | 12460 | 12460 | 0 |
| 453 | 20250227 | 110000 | 705523430 | 12460 | 12420 | 12460 | 12420 | 37 |
| 454 | 20250227 | 105900 | 705063810 | 12460 | 12460 | 12460 | 12460 | 7 |
| 455 | 20250227 | 105800 | 704976590 | 12460 | 12430 | 12460 | 12420 | 55 |
| 456 | 20250227 | 105700 | 704293390 | 12420 | 12430 | 12460 | 12420 | 96 |
| 457 | 20250227 | 105600 | 703100150 | 12430 | 12430 | 12430 | 12430 | 283 |
| 458 | 20250227 | 105500 | 699582460 | 12430 | 12440 | 12440 | 12430 | 580 |
| 459 | 20250227 | 105400 | 692373000 | 12460 | 12470 | 12470 | 12460 | 77 |
| 460 | 20250227 | 105300 | 691413560 | 12440 | 12440 | 12440 | 12440 | 220 |
| 461 | 20250227 | 105200 | 688676760 | 12440 | 12440 | 12440 | 12440 | 5 |
| 462 | 20250227 | 105100 | 688614560 | 12420 | 12420 | 12420 | 12420 | 83 |
| 463 | 20250227 | 105000 | 687583700 | 12430 | 12430 | 12430 | 12430 | 117 |
| 464 | 20250227 | 104900 | 686129390 | 12440 | 12440 | 12440 | 12440 | 7 |
| 465 | 20250227 | 104800 | 686042310 | 12430 | 12430 | 12430 | 12430 | 3 |
| 466 | 20250227 | 104700 | 686005020 | 12440 | 12440 | 12440 | 12440 | 2 |
| 467 | 20250227 | 104600 | 685980140 | 12440 | 12440 | 12440 | 12440 | 45 |
| 468 | 20250227 | 104500 | 685420340 | 12440 | 12430 | 12440 | 12430 | 106 |
| 469 | 20250227 | 104400 | 684102700 | 12430 | 12430 | 12430 | 12430 | 347 |
| 470 | 20250227 | 104300 | 679789490 | 12410 | 12430 | 12430 | 12410 | 14 |
| 471 | 20250227 | 104200 | 679615530 | 12430 | 12430 | 12430 | 12430 | 12 |
| 472 | 20250227 | 104100 | 679466370 | 12440 | 12480 | 12480 | 12420 | 770 |
| 473 | 20250227 | 104000 | 669896620 | 12480 | 12480 | 12480 | 12480 | 22 |
| 474 | 20250227 | 103900 | 669622060 | 12480 | 12480 | 12480 | 12480 | 5 |
| 475 | 20250227 | 103800 | 669559660 | 12480 | 12450 | 12480 | 12430 | 241 |
| 476 | 20250227 | 103700 | 666563120 | 12500 | 12530 | 12530 | 12480 | 1965 |
| 477 | 20250227 | 103600 | 642035600 | 12480 | 12480 | 12480 | 12480 | 100 |
| 478 | 20250227 | 103500 | 640787600 | 12510 | 12540 | 12540 | 12510 | 14 |
| 479 | 20250227 | 103400 | 640612280 | 12510 | 12510 | 12510 | 12510 | 66 |
| 480 | 20250227 | 103300 | 639786620 | 12520 | 12470 | 12520 | 12470 | 1109 |
| 481 | 20250227 | 103200 | 625932700 | 12450 | 12450 | 12450 | 12450 | 20 |
| 482 | 20250227 | 103100 | 625683700 | 12470 | 12470 | 12470 | 12470 | 5 |
| 483 | 20250227 | 103000 | 625621350 | 12470 | 12440 | 12470 | 12440 | 46 |
| 484 | 20250227 | 102900 | 625048520 | 12440 | 12440 | 12440 | 12440 | 5 |
| 485 | 20250227 | 102800 | 624986320 | 12440 | 12440 | 12440 | 12440 | 7 |
| 486 | 20250227 | 102700 | 624899240 | 12440 | 12440 | 12440 | 12440 | 3 |
| 487 | 20250227 | 102600 | 624861920 | 12440 | 12470 | 12470 | 12440 | 823 |
| 488 | 20250227 | 102500 | 614618160 | 12480 | 12480 | 12480 | 12480 | 2 |
| 489 | 20250227 | 102400 | 614593200 | 12480 | 12460 | 12480 | 12460 | 105 |
| 490 | 20250227 | 102300 | 613284800 | 12460 | 12510 | 12510 | 12460 | 1155 |
| 491 | 20250227 | 102200 | 598888180 | 12470 | 12470 | 12470 | 12470 | 0 |
| 492 | 20250227 | 102100 | 598888180 | 12470 | 12500 | 12520 | 12470 | 271 |
| 493 | 20250227 | 102000 | 595503620 | 12490 | 12490 | 12490 | 12480 | 73 |
| 494 | 20250227 | 101900 | 594592360 | 12490 | 12490 | 12490 | 12490 | 1 |
| 495 | 20250227 | 101800 | 594579870 | 12490 | 12490 | 12490 | 12490 | 572 |
| 496 | 20250227 | 101700 | 587435590 | 12500 | 12450 | 12500 | 12450 | 150 |
| 497 | 20250227 | 101600 | 585563710 | 12430 | 12430 | 12430 | 12410 | 779 |
| 498 | 20250227 | 101500 | 575881740 | 12430 | 12430 | 12430 | 12430 | 4 |
| 499 | 20250227 | 101400 | 575832020 | 12430 | 12430 | 12430 | 12430 | 50 |
| 500 | 20250227 | 101300 | 575210520 | 12430 | 12390 | 12430 | 12390 | 102 |
| 501 | 20250227 | 101200 | 573946660 | 12430 | 12430 | 12430 | 12430 | 46 |
| 502 | 20250227 | 101100 | 573374880 | 12430 | 12430 | 12430 | 12430 | 27 |
| 503 | 20250227 | 101000 | 573039270 | 12430 | 12400 | 12430 | 12400 | 684 |
| 504 | 20250227 | 100900 | 564557560 | 12400 | 12400 | 12400 | 12400 | 3 |
| 505 | 20250227 | 100800 | 564520360 | 12380 | 12380 | 12380 | 12370 | 364 |
| 506 | 20250227 | 100700 | 560015340 | 12380 | 12390 | 12390 | 12380 | 1014 |
| 507 | 20250227 | 100600 | 547459540 | 12400 | 12400 | 12400 | 12400 | 2 |
| 508 | 20250227 | 100500 | 547434740 | 12400 | 12400 | 12400 | 12400 | 2 |
| 509 | 20250227 | 100400 | 547409940 | 12400 | 12400 | 12400 | 12400 | 8 |
| 510 | 20250227 | 100300 | 547310740 | 12390 | 12400 | 12400 | 12390 | 1113 |
| 511 | 20250227 | 100200 | 533519540 | 12400 | 12400 | 12400 | 12400 | 242 |
| 512 | 20250227 | 100100 | 530518740 | 12410 | 12400 | 12410 | 12400 | 458 |
| 513 | 20250227 | 100000 | 524839420 | 12410 | 12410 | 12410 | 12400 | 239 |
| 514 | 20250227 | 095900 | 521875250 | 12420 | 12430 | 12430 | 12420 | 4 |
| 515 | 20250227 | 095800 | 521825550 | 12430 | 12430 | 12430 | 12430 | 1 |
| 516 | 20250227 | 095700 | 521813120 | 12430 | 12420 | 12430 | 12420 | 376 |
| 517 | 20250227 | 095600 | 517140940 | 12420 | 12440 | 12440 | 12410 | 844 |
| 518 | 20250227 | 095500 | 506666140 | 12430 | 12470 | 12470 | 12430 | 22 |
| 519 | 20250227 | 095400 | 506392220 | 12470 | 12520 | 12520 | 12470 | 718 |
| 520 | 20250227 | 095300 | 497438260 | 12520 | 12520 | 12520 | 12520 | 10 |
| 521 | 20250227 | 095200 | 497313060 | 12520 | 12520 | 12520 | 12520 | 2 |
| 522 | 20250227 | 095100 | 497288020 | 12520 | 12500 | 12520 | 12500 | 30 |
| 523 | 20250227 | 095000 | 496912980 | 12500 | 12490 | 12500 | 12490 | 325 |
| 524 | 20250227 | 094900 | 492851940 | 12490 | 12420 | 12490 | 12420 | 2273 |
| 525 | 20250227 | 094800 | 464519010 | 12420 | 12420 | 12420 | 12420 | 15 |
| 526 | 20250227 | 094700 | 464332710 | 12420 | 12400 | 12420 | 12390 | 66 |
| 527 | 20250227 | 094600 | 463514300 | 12390 | 12380 | 12390 | 12380 | 490 |
| 528 | 20250227 | 094500 | 457448020 | 12390 | 12400 | 12400 | 12380 | 83 |
| 529 | 20250227 | 094400 | 456419860 | 12380 | 12400 | 12400 | 12380 | 811 |
| 530 | 20250227 | 094300 | 446378060 | 12400 | 12400 | 12400 | 12400 | 5 |
| 531 | 20250227 | 094200 | 446316060 | 12400 | 12390 | 12400 | 12390 | 262 |
| 532 | 20250227 | 094100 | 443069760 | 12390 | 12400 | 12400 | 12380 | 915 |
| 533 | 20250227 | 094000 | 431736910 | 12390 | 12400 | 12400 | 12390 | 100 |
| 534 | 20250227 | 093900 | 430497080 | 12420 | 12420 | 12430 | 12380 | 5465 |
| 535 | 20250227 | 093800 | 362712390 | 12430 | 12430 | 12430 | 12430 | 238 |
| 536 | 20250227 | 093700 | 359754050 | 12430 | 12430 | 12430 | 12430 | 239 |
| 537 | 20250227 | 093600 | 356783280 | 12450 | 12450 | 12450 | 12430 | 109 |
| 538 | 20250227 | 093500 | 355428230 | 12430 | 12450 | 12460 | 12430 | 1178 |
| 539 | 20250227 | 093400 | 340784640 | 12470 | 12460 | 12470 | 12430 | 196 |
| 540 | 20250227 | 093300 | 338341910 | 12460 | 12460 | 12470 | 12460 | 154 |
| 541 | 20250227 | 093200 | 336423040 | 12460 | 12450 | 12460 | 12450 | 400 |
| 542 | 20250227 | 093100 | 331440040 | 12470 | 12470 | 12470 | 12470 | 3 |
| 543 | 20250227 | 093000 | 331402630 | 12470 | 12430 | 12470 | 12420 | 1005 |
| 544 | 20250227 | 092900 | 318908890 | 12440 | 12490 | 12490 | 12440 | 65 |
| 545 | 20250227 | 092800 | 318100240 | 12440 | 12460 | 12460 | 12440 | 1553 |
| 546 | 20250227 | 092700 | 298766120 | 12500 | 12540 | 12540 | 12470 | 6978 |
| 547 | 20250227 | 092600 | 211618700 | 12500 | 12500 | 12500 | 12500 | 0 |
| 548 | 20250227 | 092500 | 211618700 | 12500 | 12540 | 12550 | 12500 | 236 |
| 549 | 20250227 | 092400 | 208663650 | 12550 | 12500 | 12550 | 12500 | 1001 |
| 550 | 20250227 | 092300 | 196151100 | 12500 | 12500 | 12500 | 12500 | 308 |
| 551 | 20250227 | 092200 | 192301100 | 12550 | 12550 | 12550 | 12500 | 899 |
| 552 | 20250227 | 092100 | 181060700 | 12550 | 12550 | 12550 | 12550 | 1 |
| 553 | 20250227 | 092000 | 181048150 | 12490 | 12520 | 12520 | 12490 | 5489 |
| 554 | 20250227 | 091900 | 112421920 | 12560 | 12560 | 12560 | 12560 | 1 |
| 555 | 20250227 | 091800 | 112409360 | 12520 | 12520 | 12520 | 12520 | 26 |
| 556 | 20250227 | 091700 | 112083840 | 12540 | 12560 | 12560 | 12540 | 55 |
| 557 | 20250227 | 091600 | 111393920 | 12550 | 12540 | 12550 | 12540 | 222 |
| 558 | 20250227 | 091500 | 108608220 | 12540 | 12540 | 12540 | 12540 | 359 |
| 559 | 20250227 | 091400 | 104106360 | 12520 | 12540 | 12540 | 12520 | 223 |
| 560 | 20250227 | 091300 | 101311180 | 12560 | 12520 | 12560 | 12520 | 6 |
| 561 | 20250227 | 091200 | 101235980 | 12530 | 12530 | 12530 | 12530 | 100 |
| 562 | 20250227 | 091100 | 99982980 | 12510 | 12560 | 12560 | 12510 | 739 |
| 563 | 20250227 | 091000 | 90723120 | 12570 | 12570 | 12570 | 12570 | 1 |
| 564 | 20250227 | 090900 | 90710550 | 12580 | 12580 | 12580 | 12580 | 10 |
| 565 | 20250227 | 090800 | 90584750 | 12580 | 12580 | 12580 | 12580 | 46 |
| 566 | 20250227 | 090700 | 90006070 | 12580 | 12570 | 12580 | 12570 | 55 |
| 567 | 20250227 | 090600 | 89314710 | 12570 | 12570 | 12570 | 12540 | 331 |
| 568 | 20250227 | 090500 | 85163640 | 12570 | 12550 | 12570 | 12530 | 702 |
| 569 | 20250227 | 090400 | 76362900 | 12550 | 12580 | 12580 | 12550 | 102 |
| 570 | 20250227 | 090300 | 75079790 | 12580 | 12550 | 12580 | 12500 | 872 |
| 571 | 20250227 | 090200 | 64144900 | 12500 | 12550 | 12550 | 12500 | 555 |
| 572 | 20250227 | 090100 | 57205070 | 12540 | 12470 | 12540 | 12460 | 672 |
| 573 | 20250227 | 090000 | 48824670 | 12480 | 12640 | 12640 | 12450 | 3811 |