30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 183100 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 5376 |
| 3 | 20250305 | 183000 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 4 | 20250305 | 182900 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 5 | 20250305 | 182800 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 6 | 20250305 | 182700 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 7 | 20250305 | 182600 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 8 | 20250305 | 182500 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 9 | 20250305 | 182400 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 10 | 20250305 | 182300 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 11 | 20250305 | 182200 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 12 | 20250305 | 182100 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 13 | 20250305 | 182000 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 14 | 20250305 | 181900 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 15 | 20250305 | 181800 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 16 | 20250305 | 181700 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 17 | 20250305 | 181600 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 18 | 20250305 | 181500 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 19 | 20250305 | 181400 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 20 | 20250305 | 181300 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 21 | 20250305 | 181200 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 22 | 20250305 | 181100 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 23 | 20250305 | 181000 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 24 | 20250305 | 180900 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 25 | 20250305 | 180800 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 26 | 20250305 | 180700 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 27 | 20250305 | 180600 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 28 | 20250305 | 180500 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 29 | 20250305 | 180400 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 30 | 20250305 | 180300 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 31 | 20250305 | 180200 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 32 | 20250305 | 180100 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 5376 |
| 33 | 20250305 | 180000 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 34 | 20250305 | 175900 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 35 | 20250305 | 175800 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 36 | 20250305 | 175700 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 37 | 20250305 | 175600 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 38 | 20250305 | 175500 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 39 | 20250305 | 175400 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 40 | 20250305 | 175300 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 41 | 20250305 | 175200 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 42 | 20250305 | 175100 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 43 | 20250305 | 175000 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 44 | 20250305 | 174900 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 45 | 20250305 | 174800 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 46 | 20250305 | 174700 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 47 | 20250305 | 174600 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 48 | 20250305 | 174500 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 49 | 20250305 | 174400 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 50 | 20250305 | 174300 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 51 | 20250305 | 174200 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 52 | 20250305 | 174100 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 53 | 20250305 | 174000 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 54 | 20250305 | 173900 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 55 | 20250305 | 173800 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 56 | 20250305 | 173700 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 57 | 20250305 | 173600 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 58 | 20250305 | 173500 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 59 | 20250305 | 173400 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 60 | 20250305 | 173300 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 61 | 20250305 | 173200 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 62 | 20250305 | 173100 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 5376 |
| 63 | 20250305 | 173000 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 64 | 20250305 | 172900 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 65 | 20250305 | 172800 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 66 | 20250305 | 172700 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 67 | 20250305 | 172600 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 68 | 20250305 | 172500 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 69 | 20250305 | 172400 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 70 | 20250305 | 172300 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 71 | 20250305 | 172200 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 72 | 20250305 | 172100 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 73 | 20250305 | 172000 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 74 | 20250305 | 171900 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 75 | 20250305 | 171800 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 76 | 20250305 | 171700 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 77 | 20250305 | 171600 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 78 | 20250305 | 171500 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 79 | 20250305 | 171400 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 80 | 20250305 | 171300 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 81 | 20250305 | 171200 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 82 | 20250305 | 171100 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 83 | 20250305 | 171000 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 84 | 20250305 | 170900 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 85 | 20250305 | 170800 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 86 | 20250305 | 170700 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 87 | 20250305 | 170600 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 88 | 20250305 | 170500 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 89 | 20250305 | 170400 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 90 | 20250305 | 170300 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 91 | 20250305 | 170200 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 92 | 20250305 | 170100 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 5376 |
| 93 | 20250305 | 170000 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 94 | 20250305 | 165900 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 95 | 20250305 | 165800 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 96 | 20250305 | 165700 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 97 | 20250305 | 165600 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 98 | 20250305 | 165500 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 99 | 20250305 | 165400 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 100 | 20250305 | 165300 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 101 | 20250305 | 165200 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 102 | 20250305 | 165100 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 103 | 20250305 | 165000 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 104 | 20250305 | 164900 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 105 | 20250305 | 164800 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 106 | 20250305 | 164700 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 107 | 20250305 | 164600 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 108 | 20250305 | 164500 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 109 | 20250305 | 164400 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 110 | 20250305 | 164300 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 111 | 20250305 | 164200 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 112 | 20250305 | 164100 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 113 | 20250305 | 164000 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 114 | 20250305 | 163900 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 115 | 20250305 | 163800 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 116 | 20250305 | 163700 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 117 | 20250305 | 163600 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 118 | 20250305 | 163500 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 119 | 20250305 | 163400 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 120 | 20250305 | 163300 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 121 | 20250305 | 163200 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 122 | 20250305 | 163100 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 5376 |
| 123 | 20250305 | 163000 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 124 | 20250305 | 162900 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 125 | 20250305 | 162800 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 126 | 20250305 | 162700 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 127 | 20250305 | 162600 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 128 | 20250305 | 162500 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 129 | 20250305 | 162400 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 130 | 20250305 | 162300 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 131 | 20250305 | 162200 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 132 | 20250305 | 162100 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 133 | 20250305 | 162000 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 134 | 20250305 | 161900 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 135 | 20250305 | 161800 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 136 | 20250305 | 161700 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 137 | 20250305 | 161600 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 138 | 20250305 | 161500 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 139 | 20250305 | 161400 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 140 | 20250305 | 161300 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 141 | 20250305 | 161200 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 142 | 20250305 | 161100 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 143 | 20250305 | 161000 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 144 | 20250305 | 160900 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 145 | 20250305 | 160800 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 146 | 20250305 | 160700 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 147 | 20250305 | 160600 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 148 | 20250305 | 160500 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 149 | 20250305 | 160400 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 150 | 20250305 | 160300 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 151 | 20250305 | 160200 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 152 | 20250305 | 160100 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 5376 |
| 153 | 20250305 | 160000 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 154 | 20250305 | 155900 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 155 | 20250305 | 155800 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 156 | 20250305 | 155700 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 157 | 20250305 | 155600 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 158 | 20250305 | 155500 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 159 | 20250305 | 155400 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 160 | 20250305 | 155300 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 161 | 20250305 | 155200 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 162 | 20250305 | 155100 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 163 | 20250305 | 155000 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 164 | 20250305 | 154900 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 165 | 20250305 | 154800 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 166 | 20250305 | 154700 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 167 | 20250305 | 154600 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 168 | 20250305 | 154500 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 169 | 20250305 | 154400 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 170 | 20250305 | 154300 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 171 | 20250305 | 154200 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 172 | 20250305 | 154100 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 173 | 20250305 | 154000 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 174 | 20250305 | 153900 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 175 | 20250305 | 153800 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 176 | 20250305 | 153700 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 177 | 20250305 | 153600 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 178 | 20250305 | 153500 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 179 | 20250305 | 153400 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 180 | 20250305 | 153300 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 181 | 20250305 | 153200 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 0 |
| 182 | 20250305 | 153100 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 5376 |
| 183 | 20250305 | 153000 | 2622508755 | 12810 | 12810 | 12810 | 12810 | 5376 |
| 184 | 20250305 | 152900 | 2553642195 | 12810 | 12810 | 12810 | 12810 | 0 |
| 185 | 20250305 | 152800 | 2553642195 | 12810 | 12810 | 12810 | 12810 | 0 |
| 186 | 20250305 | 152700 | 2553642195 | 12810 | 12810 | 12810 | 12810 | 0 |
| 187 | 20250305 | 152600 | 2553642195 | 12810 | 12810 | 12810 | 12810 | 0 |
| 188 | 20250305 | 152500 | 2553642195 | 12810 | 12810 | 12810 | 12810 | 0 |
| 189 | 20250305 | 152400 | 2553642195 | 12810 | 12810 | 12810 | 12810 | 0 |
| 190 | 20250305 | 152300 | 2553642195 | 12810 | 12810 | 12810 | 12810 | 0 |
| 191 | 20250305 | 152200 | 2553642195 | 12810 | 12810 | 12810 | 12810 | 0 |
| 192 | 20250305 | 152100 | 2553642195 | 12810 | 12810 | 12810 | 12810 | 0 |
| 193 | 20250305 | 152000 | 2553642195 | 12810 | 12810 | 12810 | 12810 | 0 |
| 194 | 20250305 | 151900 | 2553642195 | 12810 | 12810 | 12810 | 12810 | 424 |
| 195 | 20250305 | 151800 | 2548210755 | 12810 | 12795 | 12810 | 12795 | 823 |
| 196 | 20250305 | 151700 | 2537668170 | 12780 | 12800 | 12800 | 12780 | 1015 |
| 197 | 20250305 | 151600 | 2524680780 | 12800 | 12810 | 12810 | 12790 | 1106 |
| 198 | 20250305 | 151500 | 2510533830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 199 | 20250305 | 151400 | 2510533830 | 12790 | 12800 | 12800 | 12790 | 1001 |
| 200 | 20250305 | 151300 | 2497726030 | 12810 | 12810 | 12810 | 12810 | 85 |
| 201 | 20250305 | 151200 | 2496637180 | 12810 | 12810 | 12810 | 12810 | 5 |
| 202 | 20250305 | 151100 | 2496573130 | 12810 | 12810 | 12810 | 12810 | 8 |
| 203 | 20250305 | 151000 | 2496470650 | 12820 | 12810 | 12820 | 12810 | 712 |
| 204 | 20250305 | 150900 | 2487349900 | 12810 | 12810 | 12810 | 12810 | 0 |
| 205 | 20250305 | 150800 | 2487349900 | 12810 | 12800 | 12810 | 12800 | 104 |
| 206 | 20250305 | 150700 | 2486018660 | 12800 | 12800 | 12810 | 12800 | 561 |
| 207 | 20250305 | 150600 | 2478834000 | 12790 | 12790 | 12790 | 12790 | 0 |
| 208 | 20250305 | 150500 | 2478834000 | 12790 | 12800 | 12800 | 12790 | 180 |
| 209 | 20250305 | 150400 | 2476530010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 210 | 20250305 | 150300 | 2476530010 | 12800 | 12790 | 12800 | 12760 | 1853 |
| 211 | 20250305 | 150200 | 2452859285 | 12800 | 12800 | 12800 | 12800 | 500 |
| 212 | 20250305 | 150100 | 2446459285 | 12810 | 12820 | 12820 | 12810 | 122 |
| 213 | 20250305 | 150000 | 2444895275 | 12810 | 12810 | 12820 | 12760 | 252 |
| 214 | 20250305 | 145900 | 2441666355 | 12810 | 12760 | 12810 | 12760 | 9286 |
| 215 | 20250305 | 145800 | 2323046665 | 12760 | 12760 | 12760 | 12760 | 258 |
| 216 | 20250305 | 145700 | 2319754585 | 12760 | 12760 | 12760 | 12760 | 313 |
| 217 | 20250305 | 145600 | 2315760705 | 12760 | 12760 | 12760 | 12760 | 2 |
| 218 | 20250305 | 145500 | 2315735185 | 12760 | 12770 | 12770 | 12760 | 770 |
| 219 | 20250305 | 145400 | 2305909475 | 12770 | 12770 | 12770 | 12760 | 1158 |
| 220 | 20250305 | 145300 | 2291123395 | 12770 | 12760 | 12770 | 12760 | 394 |
| 221 | 20250305 | 145200 | 2286092025 | 12770 | 12790 | 12790 | 12770 | 32 |
| 222 | 20250305 | 145100 | 2285683225 | 12790 | 12800 | 12800 | 12790 | 89 |
| 223 | 20250305 | 145000 | 2284544065 | 12800 | 12790 | 12800 | 12790 | 9 |
| 224 | 20250305 | 144900 | 2284428905 | 12800 | 12810 | 12810 | 12800 | 466 |
| 225 | 20250305 | 144800 | 2278462545 | 12810 | 12810 | 12820 | 12800 | 3411 |
| 226 | 20250305 | 144700 | 2234766365 | 12800 | 12790 | 12800 | 12790 | 693 |
| 227 | 20250305 | 144600 | 2225896185 | 12790 | 12790 | 12790 | 12790 | 250 |
| 228 | 20250305 | 144500 | 2222698685 | 12800 | 12800 | 12800 | 12800 | 0 |
| 229 | 20250305 | 144400 | 2222698685 | 12800 | 12770 | 12800 | 12770 | 2770 |
| 230 | 20250305 | 144300 | 2187288365 | 12770 | 12770 | 12770 | 12770 | 220 |
| 231 | 20250305 | 144200 | 2184478965 | 12770 | 12770 | 12770 | 12770 | 0 |
| 232 | 20250305 | 144100 | 2184478965 | 12770 | 12730 | 12770 | 12730 | 1849 |
| 233 | 20250305 | 144000 | 2160902575 | 12720 | 12720 | 12720 | 12720 | 12 |
| 234 | 20250305 | 143900 | 2160749935 | 12720 | 12720 | 12720 | 12720 | 0 |
| 235 | 20250305 | 143800 | 2160749935 | 12720 | 12720 | 12720 | 12720 | 515 |
| 236 | 20250305 | 143700 | 2154199135 | 12720 | 12720 | 12720 | 12720 | 25 |
| 237 | 20250305 | 143600 | 2153881135 | 12740 | 12740 | 12740 | 12740 | 0 |
| 238 | 20250305 | 143500 | 2153881135 | 12740 | 12740 | 12740 | 12740 | 151 |
| 239 | 20250305 | 143400 | 2151957395 | 12740 | 12740 | 12740 | 12730 | 446 |
| 240 | 20250305 | 143300 | 2146278725 | 12740 | 12740 | 12740 | 12740 | 0 |
| 241 | 20250305 | 143200 | 2146278725 | 12740 | 12740 | 12740 | 12740 | 109 |
| 242 | 20250305 | 143100 | 2144890065 | 12740 | 12740 | 12740 | 12740 | 358 |
| 243 | 20250305 | 143000 | 2140329145 | 12740 | 12730 | 12740 | 12730 | 2145 |
| 244 | 20250305 | 142900 | 2113013075 | 12720 | 12720 | 12720 | 12720 | 0 |
| 245 | 20250305 | 142800 | 2113013075 | 12720 | 12720 | 12720 | 12720 | 794 |
| 246 | 20250305 | 142700 | 2102913395 | 12720 | 12720 | 12720 | 12720 | 184 |
| 247 | 20250305 | 142600 | 2100572915 | 12720 | 12720 | 12720 | 12720 | 100 |
| 248 | 20250305 | 142500 | 2099300915 | 12720 | 12720 | 12720 | 12720 | 85 |
| 249 | 20250305 | 142400 | 2098219715 | 12700 | 12700 | 12700 | 12700 | 0 |
| 250 | 20250305 | 142300 | 2098219715 | 12700 | 12700 | 12700 | 12700 | 0 |
| 251 | 20250305 | 142200 | 2098219715 | 12700 | 12700 | 12700 | 12700 | 3 |
| 252 | 20250305 | 142100 | 2098181615 | 12720 | 12720 | 12720 | 12720 | 85 |
| 253 | 20250305 | 142000 | 2097100415 | 12700 | 12710 | 12710 | 12700 | 118 |
| 254 | 20250305 | 141900 | 2095601745 | 12710 | 12720 | 12720 | 12710 | 88 |
| 255 | 20250305 | 141800 | 2094482435 | 12710 | 12710 | 12710 | 12710 | 2 |
| 256 | 20250305 | 141700 | 2094457015 | 12690 | 12690 | 12690 | 12690 | 0 |
| 257 | 20250305 | 141600 | 2094457015 | 12690 | 12690 | 12690 | 12690 | 103 |
| 258 | 20250305 | 141500 | 2093149945 | 12690 | 12690 | 12690 | 12690 | 285 |
| 259 | 20250305 | 141400 | 2089533295 | 12690 | 12690 | 12690 | 12690 | 0 |
| 260 | 20250305 | 141300 | 2089533295 | 12690 | 12690 | 12690 | 12690 | 0 |
| 261 | 20250305 | 141200 | 2089533295 | 12690 | 12690 | 12690 | 12690 | 85 |
| 262 | 20250305 | 141100 | 2088454645 | 12660 | 12660 | 12660 | 12660 | 0 |
| 263 | 20250305 | 141000 | 2088454645 | 12660 | 12660 | 12660 | 12660 | 45 |
| 264 | 20250305 | 140900 | 2087884945 | 12690 | 12690 | 12690 | 12690 | 1 |
| 265 | 20250305 | 140800 | 2087872255 | 12680 | 12680 | 12680 | 12680 | 85 |
| 266 | 20250305 | 140700 | 2086794455 | 12680 | 12680 | 12680 | 12680 | 1 |
| 267 | 20250305 | 140600 | 2086781775 | 12660 | 12680 | 12680 | 12660 | 21 |
| 268 | 20250305 | 140500 | 2086515895 | 12660 | 12690 | 12690 | 12660 | 94 |
| 269 | 20250305 | 140400 | 2085324125 | 12660 | 12660 | 12660 | 12660 | 7 |
| 270 | 20250305 | 140300 | 2085235505 | 12650 | 12660 | 12660 | 12650 | 2664 |
| 271 | 20250305 | 140200 | 2051518495 | 12690 | 12690 | 12690 | 12690 | 85 |
| 272 | 20250305 | 140100 | 2050439845 | 12670 | 12670 | 12670 | 12670 | 0 |
| 273 | 20250305 | 140000 | 2050439845 | 12670 | 12690 | 12690 | 12670 | 691 |
| 274 | 20250305 | 135900 | 2041684595 | 12720 | 12720 | 12720 | 12720 | 85 |
| 275 | 20250305 | 135800 | 2040603395 | 12720 | 12720 | 12720 | 12720 | 0 |
| 276 | 20250305 | 135700 | 2040603395 | 12720 | 12720 | 12720 | 12720 | 0 |
| 277 | 20250305 | 135600 | 2040603395 | 12720 | 12720 | 12720 | 12720 | 7 |
| 278 | 20250305 | 135500 | 2040514355 | 12730 | 12730 | 12730 | 12730 | 85 |
| 279 | 20250305 | 135400 | 2039432305 | 12670 | 12670 | 12670 | 12670 | 0 |
| 280 | 20250305 | 135300 | 2039432305 | 12670 | 12690 | 12690 | 12670 | 1766 |
| 281 | 20250305 | 135200 | 2017037185 | 12730 | 12740 | 12740 | 12700 | 451 |
| 282 | 20250305 | 135100 | 2011306615 | 12740 | 12740 | 12740 | 12740 | 0 |
| 283 | 20250305 | 135000 | 2011306615 | 12740 | 12740 | 12740 | 12740 | 668 |
| 284 | 20250305 | 134900 | 2002796295 | 12740 | 12740 | 12740 | 12740 | 86 |
| 285 | 20250305 | 134800 | 2001700655 | 12740 | 12740 | 12740 | 12740 | 0 |
| 286 | 20250305 | 134700 | 2001700655 | 12740 | 12740 | 12740 | 12740 | 0 |
| 287 | 20250305 | 134600 | 2001700655 | 12740 | 12740 | 12740 | 12740 | 85 |
| 288 | 20250305 | 134500 | 2000617755 | 12720 | 12730 | 12730 | 12720 | 147 |
| 289 | 20250305 | 134400 | 1998747455 | 12730 | 12730 | 12730 | 12730 | 0 |
| 290 | 20250305 | 134300 | 1998747455 | 12730 | 12730 | 12730 | 12730 | 80 |
| 291 | 20250305 | 134200 | 1997729055 | 12740 | 12735 | 12740 | 12735 | 326 |
| 292 | 20250305 | 134100 | 1993576760 | 12730 | 12730 | 12730 | 12730 | 481 |
| 293 | 20250305 | 134000 | 1987453630 | 12730 | 12730 | 12730 | 12730 | 0 |
| 294 | 20250305 | 133900 | 1987453630 | 12730 | 12730 | 12730 | 12730 | 970 |
| 295 | 20250305 | 133800 | 1975105530 | 12730 | 12730 | 12730 | 12730 | 5 |
| 296 | 20250305 | 133700 | 1975041880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 297 | 20250305 | 133600 | 1975041880 | 12730 | 12730 | 12730 | 12730 | 91 |
| 298 | 20250305 | 133500 | 1973883450 | 12730 | 12730 | 12730 | 12730 | 921 |
| 299 | 20250305 | 133400 | 1962159120 | 12730 | 12720 | 12730 | 12720 | 203 |
| 300 | 20250305 | 133300 | 1959574950 | 12720 | 12720 | 12720 | 12720 | 16 |
| 301 | 20250305 | 133200 | 1959371430 | 12680 | 12680 | 12680 | 12680 | 10 |
| 302 | 20250305 | 133100 | 1959244630 | 12680 | 12680 | 12680 | 12680 | 20 |
| 303 | 20250305 | 133000 | 1958991030 | 12680 | 12700 | 12700 | 12680 | 18 |
| 304 | 20250305 | 132900 | 1958762710 | 12720 | 12730 | 12730 | 12720 | 634 |
| 305 | 20250305 | 132800 | 1950697810 | 12720 | 12720 | 12720 | 12720 | 493 |
| 306 | 20250305 | 132700 | 1944426850 | 12720 | 12720 | 12720 | 12720 | 200 |
| 307 | 20250305 | 132600 | 1941882850 | 12710 | 12710 | 12710 | 12710 | 1044 |
| 308 | 20250305 | 132500 | 1928613610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 309 | 20250305 | 132400 | 1928613610 | 12670 | 12670 | 12670 | 12670 | 1 |
| 310 | 20250305 | 132300 | 1928600940 | 12670 | 12710 | 12710 | 12670 | 474 |
| 311 | 20250305 | 132200 | 1922580370 | 12710 | 12710 | 12710 | 12710 | 12 |
| 312 | 20250305 | 132100 | 1922427850 | 12720 | 12700 | 12720 | 12700 | 737 |
| 313 | 20250305 | 132000 | 1913067920 | 12700 | 12700 | 12700 | 12700 | 185 |
| 314 | 20250305 | 131900 | 1910718420 | 12700 | 12700 | 12700 | 12700 | 84 |
| 315 | 20250305 | 131800 | 1909651620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 316 | 20250305 | 131700 | 1909651620 | 12720 | 12720 | 12720 | 12720 | 85 |
| 317 | 20250305 | 131600 | 1908570420 | 12700 | 12700 | 12700 | 12700 | 0 |
| 318 | 20250305 | 131500 | 1908570420 | 12700 | 12700 | 12700 | 12700 | 5 |
| 319 | 20250305 | 131400 | 1908506920 | 12660 | 12660 | 12660 | 12660 | 10 |
| 320 | 20250305 | 131300 | 1908380320 | 12700 | 12700 | 12700 | 12700 | 85 |
| 321 | 20250305 | 131200 | 1907300820 | 12650 | 12650 | 12650 | 12650 | 2 |
| 322 | 20250305 | 131100 | 1907275520 | 12650 | 12690 | 12690 | 12650 | 149 |
| 323 | 20250305 | 131000 | 1905386970 | 12720 | 12720 | 12720 | 12720 | 85 |
| 324 | 20250305 | 130900 | 1904305770 | 12700 | 12720 | 12720 | 12700 | 101 |
| 325 | 20250305 | 130800 | 1903022850 | 12690 | 12690 | 12690 | 12690 | 0 |
| 326 | 20250305 | 130700 | 1903022850 | 12690 | 12690 | 12690 | 12690 | 85 |
| 327 | 20250305 | 130600 | 1901944200 | 12690 | 12690 | 12690 | 12690 | 0 |
| 328 | 20250305 | 130500 | 1901944200 | 12690 | 12690 | 12690 | 12690 | 20 |
| 329 | 20250305 | 130400 | 1901690400 | 12690 | 12690 | 12690 | 12690 | 85 |
| 330 | 20250305 | 130300 | 1900611750 | 12670 | 12670 | 12670 | 12670 | 0 |
| 331 | 20250305 | 130200 | 1900611750 | 12670 | 12720 | 12720 | 12670 | 1082 |
| 332 | 20250305 | 130100 | 1886900110 | 12720 | 12720 | 12720 | 12720 | 0 |
| 333 | 20250305 | 130000 | 1886900110 | 12720 | 12670 | 12720 | 12670 | 91 |
| 334 | 20250305 | 125900 | 1885742890 | 12670 | 12670 | 12670 | 12670 | 0 |
| 335 | 20250305 | 125800 | 1885742890 | 12670 | 12670 | 12670 | 12670 | 7 |
| 336 | 20250305 | 125700 | 1885654200 | 12650 | 12720 | 12720 | 12650 | 93 |
| 337 | 20250305 | 125600 | 1884471730 | 12650 | 12650 | 12650 | 12650 | 6 |
| 338 | 20250305 | 125500 | 1884395830 | 12650 | 12700 | 12700 | 12650 | 86 |
| 339 | 20250305 | 125400 | 1883303930 | 12700 | 12650 | 12700 | 12650 | 113 |
| 340 | 20250305 | 125300 | 1881869180 | 12700 | 12650 | 12700 | 12650 | 46 |
| 341 | 20250305 | 125200 | 1881285330 | 12650 | 12650 | 12650 | 12650 | 6 |
| 342 | 20250305 | 125100 | 1881209430 | 12650 | 12700 | 12700 | 12650 | 95 |
| 343 | 20250305 | 125000 | 1880003430 | 12630 | 12630 | 12630 | 12630 | 7 |
| 344 | 20250305 | 124900 | 1879915020 | 12630 | 12630 | 12630 | 12630 | 6 |
| 345 | 20250305 | 124800 | 1879839240 | 12630 | 12630 | 12630 | 12630 | 7 |
| 346 | 20250305 | 124700 | 1879750830 | 12630 | 12630 | 12700 | 12630 | 107 |
| 347 | 20250305 | 124600 | 1878393470 | 12630 | 12630 | 12630 | 12630 | 17 |
| 348 | 20250305 | 124500 | 1878178760 | 12640 | 12640 | 12640 | 12640 | 56 |
| 349 | 20250305 | 124400 | 1877470920 | 12690 | 12640 | 12690 | 12630 | 93 |
| 350 | 20250305 | 124300 | 1876291160 | 12640 | 12640 | 12640 | 12640 | 6 |
| 351 | 20250305 | 124200 | 1876215320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 352 | 20250305 | 124100 | 1876215320 | 12640 | 12700 | 12700 | 12640 | 92 |
| 353 | 20250305 | 124000 | 1875047340 | 12700 | 12620 | 12700 | 12620 | 572 |
| 354 | 20250305 | 123900 | 1867812070 | 12620 | 12620 | 12620 | 12620 | 7 |
| 355 | 20250305 | 123800 | 1867723730 | 12620 | 12670 | 12670 | 12620 | 91 |
| 356 | 20250305 | 123700 | 1866571060 | 12630 | 12630 | 12630 | 12630 | 17 |
| 357 | 20250305 | 123600 | 1866356350 | 12630 | 12630 | 12630 | 12630 | 16 |
| 358 | 20250305 | 123500 | 1866154270 | 12660 | 12650 | 12660 | 12650 | 94 |
| 359 | 20250305 | 123400 | 1864964300 | 12680 | 12680 | 12680 | 12680 | 85 |
| 360 | 20250305 | 123300 | 1863886500 | 12640 | 12680 | 12680 | 12640 | 7 |
| 361 | 20250305 | 123200 | 1863797980 | 12630 | 12640 | 12640 | 12630 | 9 |
| 362 | 20250305 | 123100 | 1863684300 | 12640 | 12690 | 12690 | 12640 | 92 |
| 363 | 20250305 | 123000 | 1862517120 | 12690 | 12630 | 12690 | 12630 | 12 |
| 364 | 20250305 | 122900 | 1862365260 | 12630 | 12640 | 12680 | 12630 | 178 |
| 365 | 20250305 | 122800 | 1860114960 | 12640 | 12630 | 12640 | 12630 | 96 |
| 366 | 20250305 | 122700 | 1858901580 | 12630 | 12630 | 12630 | 12630 | 7 |
| 367 | 20250305 | 122600 | 1858813170 | 12620 | 12620 | 12620 | 12620 | 6 |
| 368 | 20250305 | 122500 | 1858737450 | 12630 | 12630 | 12630 | 12630 | 85 |
| 369 | 20250305 | 122400 | 1857663900 | 12620 | 12630 | 12630 | 12620 | 174 |
| 370 | 20250305 | 122300 | 1855466850 | 12620 | 12620 | 12620 | 12620 | 6 |
| 371 | 20250305 | 122200 | 1855391130 | 12620 | 12620 | 12620 | 12620 | 7 |
| 372 | 20250305 | 122100 | 1855302790 | 12630 | 12620 | 12630 | 12620 | 91 |
| 373 | 20250305 | 122000 | 1854153520 | 12620 | 12620 | 12620 | 12620 | 7 |
| 374 | 20250305 | 121900 | 1854065180 | 12620 | 12620 | 12620 | 12620 | 233 |
| 375 | 20250305 | 121800 | 1851124720 | 12620 | 12590 | 12620 | 12590 | 107 |
| 376 | 20250305 | 121700 | 1849774590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 377 | 20250305 | 121600 | 1849774590 | 12590 | 12590 | 12590 | 12590 | 6 |
| 378 | 20250305 | 121500 | 1849699050 | 12580 | 12620 | 12620 | 12580 | 92 |
| 379 | 20250305 | 121400 | 1848538290 | 12580 | 12580 | 12580 | 12580 | 56 |
| 380 | 20250305 | 121300 | 1847833810 | 12580 | 12580 | 12580 | 12580 | 108 |
| 381 | 20250305 | 121200 | 1846475170 | 12580 | 12620 | 12620 | 12580 | 91 |
| 382 | 20250305 | 121100 | 1845326990 | 12580 | 12580 | 12620 | 12580 | 515 |
| 383 | 20250305 | 121000 | 1838847970 | 12620 | 12650 | 12650 | 12580 | 8434 |
| 384 | 20250305 | 120900 | 1732337830 | 12650 | 12650 | 12650 | 12650 | 107 |
| 385 | 20250305 | 120800 | 1730984280 | 12700 | 12700 | 12700 | 12700 | 85 |
| 386 | 20250305 | 120700 | 1729904780 | 12650 | 12650 | 12650 | 12650 | 7 |
| 387 | 20250305 | 120600 | 1729816230 | 12640 | 12640 | 12640 | 12640 | 6 |
| 388 | 20250305 | 120500 | 1729740390 | 12710 | 12650 | 12710 | 12640 | 2193 |
| 389 | 20250305 | 120400 | 1702003850 | 12650 | 12650 | 12650 | 12650 | 6 |
| 390 | 20250305 | 120300 | 1701927950 | 12650 | 12650 | 12650 | 12650 | 7 |
| 391 | 20250305 | 120200 | 1701839400 | 12720 | 12660 | 12720 | 12650 | 2268 |
| 392 | 20250305 | 120100 | 1673121820 | 12660 | 12660 | 12660 | 12660 | 7 |
| 393 | 20250305 | 120000 | 1673033200 | 12670 | 12670 | 12670 | 12670 | 15 |
| 394 | 20250305 | 115900 | 1672843150 | 12660 | 12670 | 12720 | 12660 | 95 |
| 395 | 20250305 | 115800 | 1671635310 | 12660 | 12690 | 12690 | 12660 | 2435 |
| 396 | 20250305 | 115700 | 1640782420 | 12680 | 12690 | 12690 | 12680 | 2029 |
| 397 | 20250305 | 115600 | 1615045590 | 12700 | 12730 | 12730 | 12700 | 1249 |
| 398 | 20250305 | 115500 | 1599180740 | 12700 | 12700 | 12700 | 12700 | 6 |
| 399 | 20250305 | 115400 | 1599104540 | 12710 | 12710 | 12710 | 12710 | 9 |
| 400 | 20250305 | 115300 | 1598990150 | 12700 | 12700 | 12700 | 12700 | 6 |
| 401 | 20250305 | 115200 | 1598913950 | 12730 | 12700 | 12730 | 12700 | 592 |
| 402 | 20250305 | 115100 | 1591379500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 403 | 20250305 | 115000 | 1591379500 | 12700 | 12700 | 12700 | 12700 | 6 |
| 404 | 20250305 | 114900 | 1591303300 | 12700 | 12700 | 12730 | 12700 | 112 |
| 405 | 20250305 | 114800 | 1589878350 | 12700 | 12700 | 12700 | 12700 | 6 |
| 406 | 20250305 | 114700 | 1589802150 | 12690 | 12690 | 12690 | 12690 | 7 |
| 407 | 20250305 | 114600 | 1589713320 | 12690 | 12730 | 12730 | 12690 | 92 |
| 408 | 20250305 | 114500 | 1588542440 | 12690 | 12690 | 12690 | 12690 | 6 |
| 409 | 20250305 | 114400 | 1588466300 | 12700 | 12700 | 12700 | 12700 | 80 |
| 410 | 20250305 | 114300 | 1587450300 | 12700 | 12700 | 12700 | 12700 | 6 |
| 411 | 20250305 | 114200 | 1587374100 | 12690 | 12690 | 12690 | 12690 | 96 |
| 412 | 20250305 | 114100 | 1586155860 | 12680 | 12690 | 12700 | 12680 | 362 |
| 413 | 20250305 | 114000 | 1581559200 | 12700 | 12700 | 12700 | 12680 | 166 |
| 414 | 20250305 | 113900 | 1579451120 | 12700 | 12700 | 12700 | 12700 | 7 |
| 415 | 20250305 | 113800 | 1579362220 | 12690 | 12690 | 12690 | 12690 | 971 |
| 416 | 20250305 | 113700 | 1567040230 | 12690 | 12690 | 12690 | 12690 | 7 |
| 417 | 20250305 | 113600 | 1566951400 | 12750 | 12690 | 12750 | 12690 | 91 |
| 418 | 20250305 | 113500 | 1565791510 | 12690 | 12690 | 12690 | 12690 | 7 |
| 419 | 20250305 | 113400 | 1565702680 | 12690 | 12690 | 12690 | 12690 | 6 |
| 420 | 20250305 | 113300 | 1565626540 | 12730 | 12730 | 12730 | 12730 | 85 |
| 421 | 20250305 | 113200 | 1564544490 | 12680 | 12680 | 12680 | 12680 | 7 |
| 422 | 20250305 | 113100 | 1564455730 | 12680 | 12730 | 12730 | 12680 | 7 |
| 423 | 20250305 | 113000 | 1564366920 | 12680 | 12740 | 12740 | 12680 | 1626 |
| 424 | 20250305 | 112900 | 1543721150 | 12700 | 12710 | 12710 | 12700 | 283 |
| 425 | 20250305 | 112800 | 1540124290 | 12710 | 12710 | 12710 | 12710 | 7 |
| 426 | 20250305 | 112700 | 1540035320 | 12710 | 12710 | 12710 | 12710 | 6 |
| 427 | 20250305 | 112600 | 1539959060 | 12760 | 12710 | 12760 | 12710 | 92 |
| 428 | 20250305 | 112500 | 1538785490 | 12710 | 12710 | 12710 | 12710 | 19 |
| 429 | 20250305 | 112400 | 1538544000 | 12710 | 12710 | 12710 | 12710 | 26 |
| 430 | 20250305 | 112300 | 1538213540 | 12750 | 12750 | 12750 | 12750 | 85 |
| 431 | 20250305 | 112200 | 1537129790 | 12710 | 12710 | 12710 | 12710 | 7 |
| 432 | 20250305 | 112100 | 1537040820 | 12710 | 12720 | 12720 | 12710 | 11 |
| 433 | 20250305 | 112000 | 1536900960 | 12710 | 12740 | 12740 | 12710 | 127 |
| 434 | 20250305 | 111900 | 1535284240 | 12710 | 12710 | 12710 | 12710 | 17 |
| 435 | 20250305 | 111800 | 1535068170 | 12720 | 12720 | 12720 | 12720 | 435 |
| 436 | 20250305 | 111700 | 1529534970 | 12740 | 12750 | 12750 | 12740 | 108 |
| 437 | 20250305 | 111600 | 1528158030 | 12750 | 12750 | 12750 | 12750 | 7 |
| 438 | 20250305 | 111500 | 1528068780 | 12750 | 12750 | 12750 | 12750 | 6 |
| 439 | 20250305 | 111400 | 1527992280 | 12740 | 12740 | 12740 | 12740 | 95 |
| 440 | 20250305 | 111300 | 1526781980 | 12730 | 12800 | 12800 | 12730 | 93 |
| 441 | 20250305 | 111200 | 1525592070 | 12720 | 12720 | 12720 | 12720 | 7 |
| 442 | 20250305 | 111100 | 1525503030 | 12720 | 12720 | 12720 | 12720 | 7 |
| 443 | 20250305 | 111000 | 1525413990 | 12800 | 12720 | 12800 | 12720 | 91 |
| 444 | 20250305 | 110900 | 1524249670 | 12800 | 12710 | 12800 | 12710 | 307 |
| 445 | 20250305 | 110800 | 1520332540 | 12710 | 12720 | 12720 | 12710 | 63 |
| 446 | 20250305 | 110700 | 1519531660 | 12780 | 12720 | 12780 | 12720 | 91 |
| 447 | 20250305 | 110600 | 1518369040 | 12720 | 12720 | 12720 | 12720 | 7 |
| 448 | 20250305 | 110500 | 1518280000 | 12720 | 12720 | 12720 | 12720 | 8 |
| 449 | 20250305 | 110400 | 1518178240 | 12720 | 12780 | 12780 | 12720 | 86 |
| 450 | 20250305 | 110300 | 1517079220 | 12720 | 12720 | 12720 | 12720 | 8 |
| 451 | 20250305 | 110200 | 1516977460 | 12720 | 12720 | 12720 | 12720 | 6 |
| 452 | 20250305 | 110100 | 1516901140 | 12720 | 12720 | 12720 | 12720 | 7 |
| 453 | 20250305 | 110000 | 1516812100 | 12770 | 12730 | 12770 | 12720 | 1153 |
| 454 | 20250305 | 105900 | 1502131070 | 12730 | 12740 | 12740 | 12730 | 14 |
| 455 | 20250305 | 105800 | 1501952750 | 12730 | 12730 | 12730 | 12730 | 521 |
| 456 | 20250305 | 105700 | 1495320420 | 12780 | 12740 | 12780 | 12730 | 287 |
| 457 | 20250305 | 105600 | 1491660710 | 12740 | 12740 | 12740 | 12740 | 6 |
| 458 | 20250305 | 105500 | 1491584270 | 12780 | 12740 | 12780 | 12740 | 101 |
| 459 | 20250305 | 105400 | 1490297490 | 12740 | 12780 | 12780 | 12740 | 92 |
| 460 | 20250305 | 105300 | 1489122010 | 12740 | 12740 | 12740 | 12740 | 6 |
| 461 | 20250305 | 105200 | 1489045570 | 12740 | 12740 | 12740 | 12740 | 7 |
| 462 | 20250305 | 105100 | 1488956390 | 12740 | 12770 | 12780 | 12740 | 426 |
| 463 | 20250305 | 105000 | 1483512550 | 12730 | 12730 | 12730 | 12730 | 7 |
| 464 | 20250305 | 104900 | 1483423440 | 12720 | 12730 | 12730 | 12720 | 138 |
| 465 | 20250305 | 104800 | 1481666820 | 12730 | 12730 | 12730 | 12730 | 506 |
| 466 | 20250305 | 104700 | 1475225440 | 12760 | 12740 | 12760 | 12730 | 437 |
| 467 | 20250305 | 104600 | 1469656070 | 12740 | 12740 | 12740 | 12740 | 6 |
| 468 | 20250305 | 104500 | 1469579630 | 12740 | 12760 | 12760 | 12740 | 1877 |
| 469 | 20250305 | 104400 | 1445643940 | 12760 | 12780 | 12790 | 12760 | 582 |
| 470 | 20250305 | 104300 | 1438208480 | 12780 | 12790 | 12790 | 12780 | 289 |
| 471 | 20250305 | 104200 | 1434514290 | 12790 | 12800 | 12800 | 12790 | 694 |
| 472 | 20250305 | 104100 | 1425634390 | 12800 | 12800 | 12810 | 12800 | 121 |
| 473 | 20250305 | 104000 | 1424084740 | 12790 | 12800 | 12800 | 12790 | 347 |
| 474 | 20250305 | 103900 | 1419646540 | 12790 | 12790 | 12790 | 12790 | 506 |
| 475 | 20250305 | 103800 | 1413174800 | 12820 | 12790 | 12820 | 12790 | 592 |
| 476 | 20250305 | 103700 | 1405590580 | 12800 | 12815 | 12815 | 12800 | 1807 |
| 477 | 20250305 | 103600 | 1382458960 | 12820 | 12810 | 12820 | 12810 | 75 |
| 478 | 20250305 | 103500 | 1381497530 | 12810 | 12810 | 12810 | 12810 | 10 |
| 479 | 20250305 | 103400 | 1381369430 | 12800 | 12800 | 12800 | 12800 | 6 |
| 480 | 20250305 | 103300 | 1381292630 | 12810 | 12830 | 12830 | 12810 | 2064 |
| 481 | 20250305 | 103200 | 1354852430 | 12800 | 12800 | 12830 | 12800 | 607 |
| 482 | 20250305 | 103100 | 1347077800 | 12830 | 12810 | 12830 | 12800 | 560 |
| 483 | 20250305 | 103000 | 1339902570 | 12830 | 12810 | 12830 | 12810 | 245 |
| 484 | 20250305 | 102900 | 1336764100 | 12810 | 12810 | 12810 | 12810 | 6 |
| 485 | 20250305 | 102800 | 1336687240 | 12850 | 12810 | 12850 | 12810 | 148 |
| 486 | 20250305 | 102700 | 1334787480 | 12810 | 12800 | 12810 | 12800 | 498 |
| 487 | 20250305 | 102600 | 1328408160 | 12810 | 12810 | 12810 | 12800 | 387 |
| 488 | 20250305 | 102500 | 1323451980 | 12810 | 12830 | 12830 | 12810 | 94 |
| 489 | 20250305 | 102400 | 1322246100 | 12810 | 12810 | 12820 | 12810 | 548 |
| 490 | 20250305 | 102300 | 1315226210 | 12810 | 12810 | 12810 | 12800 | 366 |
| 491 | 20250305 | 102200 | 1310537820 | 12810 | 12810 | 12810 | 12800 | 1239 |
| 492 | 20250305 | 102100 | 1294675290 | 12810 | 12800 | 12810 | 12800 | 214 |
| 493 | 20250305 | 102000 | 1291934420 | 12810 | 12820 | 12850 | 12810 | 930 |
| 494 | 20250305 | 101900 | 1280018990 | 12820 | 12820 | 12820 | 12820 | 7 |
| 495 | 20250305 | 101800 | 1279929250 | 12850 | 12830 | 12860 | 12820 | 169 |
| 496 | 20250305 | 101700 | 1277758430 | 12830 | 12830 | 12830 | 12830 | 11 |
| 497 | 20250305 | 101600 | 1277617300 | 12850 | 12840 | 12850 | 12840 | 150 |
| 498 | 20250305 | 101500 | 1275690300 | 12820 | 12850 | 12850 | 12820 | 201 |
| 499 | 20250305 | 101400 | 1273107630 | 12820 | 12850 | 12850 | 12820 | 707 |
| 500 | 20250305 | 101300 | 1264022890 | 12830 | 12850 | 12850 | 12830 | 158 |
| 501 | 20250305 | 101200 | 1261995710 | 12850 | 12860 | 12880 | 12830 | 852 |
| 502 | 20250305 | 101100 | 1251031730 | 12870 | 12870 | 12870 | 12830 | 428 |
| 503 | 20250305 | 101000 | 1245524850 | 12870 | 12820 | 12870 | 12820 | 1867 |
| 504 | 20250305 | 100900 | 1221526110 | 12820 | 12840 | 12840 | 12820 | 92 |
| 505 | 20250305 | 100800 | 1220344970 | 12840 | 12810 | 12840 | 12810 | 195 |
| 506 | 20250305 | 100700 | 1217841350 | 12810 | 12810 | 12810 | 12810 | 2 |
| 507 | 20250305 | 100600 | 1217815730 | 12810 | 12850 | 12850 | 12810 | 386 |
| 508 | 20250305 | 100500 | 1212855910 | 12810 | 12810 | 12840 | 12810 | 229 |
| 509 | 20250305 | 100400 | 1209919060 | 12810 | 12850 | 12850 | 12810 | 1118 |
| 510 | 20250305 | 100300 | 1195578360 | 12850 | 12860 | 12860 | 12840 | 1600 |
| 511 | 20250305 | 100200 | 1175013180 | 12870 | 12850 | 12880 | 12850 | 203 |
| 512 | 20250305 | 100100 | 1172399280 | 12850 | 12900 | 12900 | 12845 | 1765 |
| 513 | 20250305 | 100000 | 1149693170 | 12900 | 12880 | 12900 | 12870 | 2133 |
| 514 | 20250305 | 095900 | 1122199410 | 12870 | 12840 | 12880 | 12840 | 923 |
| 515 | 20250305 | 095800 | 1110318410 | 12840 | 12850 | 12850 | 12840 | 1101 |
| 516 | 20250305 | 095700 | 1096172220 | 12870 | 12880 | 12880 | 12870 | 348 |
| 517 | 20250305 | 095600 | 1091692920 | 12880 | 12900 | 12900 | 12880 | 317 |
| 518 | 20250305 | 095500 | 1087606960 | 12880 | 12940 | 12940 | 12880 | 2898 |
| 519 | 20250305 | 095400 | 1050154980 | 12940 | 12850 | 12940 | 12850 | 6988 |
| 520 | 20250305 | 095300 | 959916560 | 12840 | 12850 | 12860 | 12840 | 377 |
| 521 | 20250305 | 095200 | 955071495 | 12850 | 12770 | 12860 | 12770 | 13016 |
| 522 | 20250305 | 095100 | 788140775 | 12770 | 12780 | 12780 | 12770 | 341 |
| 523 | 20250305 | 095000 | 783784450 | 12780 | 12770 | 12790 | 12750 | 1158 |
| 524 | 20250305 | 094900 | 768988175 | 12760 | 12760 | 12760 | 12720 | 2020 |
| 525 | 20250305 | 094800 | 743234205 | 12750 | 12730 | 12750 | 12730 | 1241 |
| 526 | 20250305 | 094700 | 727421640 | 12720 | 12720 | 12730 | 12720 | 1822 |
| 527 | 20250305 | 094600 | 704240200 | 12700 | 12670 | 12725 | 12660 | 2363 |
| 528 | 20250305 | 094500 | 674273140 | 12670 | 12660 | 12720 | 12660 | 102 |
| 529 | 20250305 | 094400 | 672977750 | 12660 | 12700 | 12700 | 12660 | 1465 |
| 530 | 20250305 | 094300 | 654401910 | 12710 | 12740 | 12740 | 12700 | 160 |
| 531 | 20250305 | 094200 | 652368090 | 12700 | 12720 | 12720 | 12700 | 2087 |
| 532 | 20250305 | 094100 | 625855440 | 12720 | 12720 | 12720 | 12720 | 17 |
| 533 | 20250305 | 094000 | 625639200 | 12750 | 12750 | 12750 | 12720 | 626 |
| 534 | 20250305 | 093900 | 617659890 | 12750 | 12700 | 12750 | 12700 | 1449 |
| 535 | 20250305 | 093800 | 599199320 | 12740 | 12720 | 12740 | 12700 | 76 |
| 536 | 20250305 | 093700 | 598232740 | 12700 | 12700 | 12700 | 12690 | 533 |
| 537 | 20250305 | 093600 | 591463910 | 12700 | 12740 | 12740 | 12690 | 435 |
| 538 | 20250305 | 093500 | 585939440 | 12690 | 12720 | 12740 | 12690 | 3926 |
| 539 | 20250305 | 093400 | 535963110 | 12670 | 12720 | 12720 | 12670 | 18 |
| 540 | 20250305 | 093300 | 535734550 | 12670 | 12720 | 12720 | 12670 | 227 |
| 541 | 20250305 | 093200 | 532848460 | 12670 | 12650 | 12710 | 12650 | 476 |
| 542 | 20250305 | 093100 | 526804300 | 12650 | 12670 | 12670 | 12645 | 1804 |
| 543 | 20250305 | 093000 | 503982110 | 12690 | 12660 | 12690 | 12660 | 382 |
| 544 | 20250305 | 092900 | 499134710 | 12660 | 12650 | 12660 | 12650 | 307 |
| 545 | 20250305 | 092800 | 495248160 | 12660 | 12670 | 12680 | 12650 | 1838 |
| 546 | 20250305 | 092700 | 471988580 | 12670 | 12700 | 12700 | 12670 | 463 |
| 547 | 20250305 | 092600 | 466116690 | 12710 | 12680 | 12710 | 12680 | 93 |
| 548 | 20250305 | 092500 | 464937420 | 12680 | 12680 | 12680 | 12680 | 6 |
| 549 | 20250305 | 092400 | 464861340 | 12680 | 12710 | 12730 | 12680 | 1358 |
| 550 | 20250305 | 092300 | 447613140 | 12700 | 12690 | 12700 | 12650 | 1334 |
| 551 | 20250305 | 092200 | 430701410 | 12680 | 12650 | 12680 | 12650 | 17 |
| 552 | 20250305 | 092100 | 430486060 | 12690 | 12650 | 12690 | 12650 | 24 |
| 553 | 20250305 | 092000 | 430181740 | 12650 | 12670 | 12670 | 12650 | 281 |
| 554 | 20250305 | 091900 | 426621990 | 12700 | 12670 | 12700 | 12670 | 288 |
| 555 | 20250305 | 091800 | 422972520 | 12670 | 12700 | 12700 | 12670 | 295 |
| 556 | 20250305 | 091700 | 419226200 | 12700 | 12700 | 12720 | 12690 | 811 |
| 557 | 20250305 | 091600 | 408925590 | 12700 | 12720 | 12720 | 12690 | 235 |
| 558 | 20250305 | 091500 | 405940330 | 12710 | 12690 | 12710 | 12690 | 1573 |
| 559 | 20250305 | 091400 | 385967500 | 12710 | 12710 | 12710 | 12710 | 520 |
| 560 | 20250305 | 091300 | 379358300 | 12710 | 12710 | 12710 | 12690 | 531 |
| 561 | 20250305 | 091200 | 372613870 | 12710 | 12730 | 12740 | 12710 | 981 |
| 562 | 20250305 | 091100 | 360127010 | 12740 | 12750 | 12780 | 12720 | 3525 |
| 563 | 20250305 | 091000 | 315198490 | 12750 | 12750 | 12760 | 12720 | 1205 |
| 564 | 20250305 | 090900 | 299842870 | 12750 | 12740 | 12750 | 12740 | 1105 |
| 565 | 20250305 | 090800 | 285757620 | 12730 | 12660 | 12730 | 12660 | 933 |
| 566 | 20250305 | 090700 | 273893360 | 12660 | 12700 | 12730 | 12660 | 1002 |
| 567 | 20250305 | 090600 | 261155500 | 12650 | 12710 | 12810 | 12640 | 3347 |
| 568 | 20250305 | 090500 | 218609630 | 12730 | 12600 | 12730 | 12600 | 5229 |
| 569 | 20250305 | 090400 | 152320930 | 12600 | 12580 | 12610 | 12580 | 1714 |
| 570 | 20250305 | 090300 | 130735020 | 12590 | 12540 | 12590 | 12510 | 298 |
| 571 | 20250305 | 090200 | 126992380 | 12430 | 12550 | 12560 | 12430 | 3726 |
| 572 | 20250305 | 090100 | 80442810 | 12550 | 12500 | 12550 | 12500 | 1414 |
| 573 | 20250305 | 090000 | 62710880 | 12470 | 12500 | 12500 | 12470 | 5007 |