30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 183100 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 5305 |
| 3 | 20250319 | 183000 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 4 | 20250319 | 182900 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 5 | 20250319 | 182800 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 6 | 20250319 | 182700 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 7 | 20250319 | 182600 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 8 | 20250319 | 182500 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 9 | 20250319 | 182400 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 10 | 20250319 | 182300 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 11 | 20250319 | 182200 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 12 | 20250319 | 182100 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 13 | 20250319 | 182000 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 14 | 20250319 | 181900 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 15 | 20250319 | 181800 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 16 | 20250319 | 181700 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 17 | 20250319 | 181600 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 18 | 20250319 | 181500 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 19 | 20250319 | 181400 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 20 | 20250319 | 181300 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 21 | 20250319 | 181200 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 22 | 20250319 | 181100 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 23 | 20250319 | 181000 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 24 | 20250319 | 180900 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 25 | 20250319 | 180800 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 26 | 20250319 | 180700 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 27 | 20250319 | 180600 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 28 | 20250319 | 180500 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 29 | 20250319 | 180400 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 30 | 20250319 | 180300 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 31 | 20250319 | 180200 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 32 | 20250319 | 180100 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 5305 |
| 33 | 20250319 | 180000 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 34 | 20250319 | 175900 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 35 | 20250319 | 175800 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 36 | 20250319 | 175700 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 37 | 20250319 | 175600 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 38 | 20250319 | 175500 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 39 | 20250319 | 175400 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 40 | 20250319 | 175300 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 41 | 20250319 | 175200 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 42 | 20250319 | 175100 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 43 | 20250319 | 175000 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 44 | 20250319 | 174900 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 45 | 20250319 | 174800 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 46 | 20250319 | 174700 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 47 | 20250319 | 174600 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 48 | 20250319 | 174500 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 49 | 20250319 | 174400 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 50 | 20250319 | 174300 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 51 | 20250319 | 174200 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 52 | 20250319 | 174100 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 53 | 20250319 | 174000 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 54 | 20250319 | 173900 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 55 | 20250319 | 173800 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 56 | 20250319 | 173700 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 57 | 20250319 | 173600 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 58 | 20250319 | 173500 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 59 | 20250319 | 173400 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 60 | 20250319 | 173300 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 61 | 20250319 | 173200 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 62 | 20250319 | 173100 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 5305 |
| 63 | 20250319 | 173000 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 64 | 20250319 | 172900 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 65 | 20250319 | 172800 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 66 | 20250319 | 172700 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 67 | 20250319 | 172600 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 68 | 20250319 | 172500 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 69 | 20250319 | 172400 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 70 | 20250319 | 172300 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 71 | 20250319 | 172200 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 72 | 20250319 | 172100 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 73 | 20250319 | 172000 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 74 | 20250319 | 171900 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 75 | 20250319 | 171800 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 76 | 20250319 | 171700 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 77 | 20250319 | 171600 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 78 | 20250319 | 171500 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 79 | 20250319 | 171400 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 80 | 20250319 | 171300 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 81 | 20250319 | 171200 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 82 | 20250319 | 171100 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 83 | 20250319 | 171000 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 84 | 20250319 | 170900 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 85 | 20250319 | 170800 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 86 | 20250319 | 170700 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 87 | 20250319 | 170600 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 88 | 20250319 | 170500 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 89 | 20250319 | 170400 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 90 | 20250319 | 170300 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 91 | 20250319 | 170200 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 92 | 20250319 | 170100 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 5305 |
| 93 | 20250319 | 170000 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 94 | 20250319 | 165900 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 95 | 20250319 | 165800 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 96 | 20250319 | 165700 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 97 | 20250319 | 165600 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 98 | 20250319 | 165500 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 99 | 20250319 | 165400 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 100 | 20250319 | 165300 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 101 | 20250319 | 165200 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 102 | 20250319 | 165100 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 103 | 20250319 | 165000 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 104 | 20250319 | 164900 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 105 | 20250319 | 164800 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 106 | 20250319 | 164700 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 107 | 20250319 | 164600 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 108 | 20250319 | 164500 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 109 | 20250319 | 164400 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 110 | 20250319 | 164300 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 111 | 20250319 | 164200 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 112 | 20250319 | 164100 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 113 | 20250319 | 164000 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 114 | 20250319 | 163900 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 115 | 20250319 | 163800 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 116 | 20250319 | 163700 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 117 | 20250319 | 163600 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 118 | 20250319 | 163500 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 119 | 20250319 | 163400 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 120 | 20250319 | 163300 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 121 | 20250319 | 163200 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 122 | 20250319 | 163100 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 5305 |
| 123 | 20250319 | 163000 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 124 | 20250319 | 162900 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 125 | 20250319 | 162800 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 126 | 20250319 | 162700 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 127 | 20250319 | 162600 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 128 | 20250319 | 162500 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 129 | 20250319 | 162400 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 130 | 20250319 | 162300 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 131 | 20250319 | 162200 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 132 | 20250319 | 162100 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 133 | 20250319 | 162000 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 134 | 20250319 | 161900 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 135 | 20250319 | 161800 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 136 | 20250319 | 161700 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 137 | 20250319 | 161600 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 138 | 20250319 | 161500 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 139 | 20250319 | 161400 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 140 | 20250319 | 161300 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 141 | 20250319 | 161200 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 142 | 20250319 | 161100 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 143 | 20250319 | 161000 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 144 | 20250319 | 160900 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 145 | 20250319 | 160800 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 146 | 20250319 | 160700 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 147 | 20250319 | 160600 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 148 | 20250319 | 160500 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 149 | 20250319 | 160400 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 150 | 20250319 | 160300 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 151 | 20250319 | 160200 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 152 | 20250319 | 160100 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 5305 |
| 153 | 20250319 | 160000 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 154 | 20250319 | 155900 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 155 | 20250319 | 155800 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 156 | 20250319 | 155700 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 157 | 20250319 | 155600 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 158 | 20250319 | 155500 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 159 | 20250319 | 155400 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 160 | 20250319 | 155300 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 161 | 20250319 | 155200 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 162 | 20250319 | 155100 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 163 | 20250319 | 155000 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 164 | 20250319 | 154900 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 165 | 20250319 | 154800 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 166 | 20250319 | 154700 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 167 | 20250319 | 154600 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 168 | 20250319 | 154500 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 169 | 20250319 | 154400 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 170 | 20250319 | 154300 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 171 | 20250319 | 154200 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 172 | 20250319 | 154100 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 173 | 20250319 | 154000 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 174 | 20250319 | 153900 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 175 | 20250319 | 153800 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 176 | 20250319 | 153700 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 177 | 20250319 | 153600 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 178 | 20250319 | 153500 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 179 | 20250319 | 153400 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 180 | 20250319 | 153300 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 181 | 20250319 | 153200 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 182 | 20250319 | 153100 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 5305 |
| 183 | 20250319 | 153000 | 3290931100 | 12880 | 12880 | 12880 | 12880 | 5305 |
| 184 | 20250319 | 152900 | 3222602700 | 12900 | 12900 | 12900 | 12900 | 0 |
| 185 | 20250319 | 152800 | 3222602700 | 12900 | 12900 | 12900 | 12900 | 0 |
| 186 | 20250319 | 152700 | 3222602700 | 12900 | 12900 | 12900 | 12900 | 0 |
| 187 | 20250319 | 152600 | 3222602700 | 12900 | 12900 | 12900 | 12900 | 0 |
| 188 | 20250319 | 152500 | 3222602700 | 12900 | 12900 | 12900 | 12900 | 0 |
| 189 | 20250319 | 152400 | 3222602700 | 12900 | 12900 | 12900 | 12900 | 0 |
| 190 | 20250319 | 152300 | 3222602700 | 12900 | 12900 | 12900 | 12900 | 0 |
| 191 | 20250319 | 152200 | 3222602700 | 12900 | 12900 | 12900 | 12900 | 0 |
| 192 | 20250319 | 152100 | 3222602700 | 12900 | 12900 | 12900 | 12900 | 0 |
| 193 | 20250319 | 152000 | 3222602700 | 12900 | 12900 | 12900 | 12900 | 0 |
| 194 | 20250319 | 151900 | 3222602700 | 12900 | 12820 | 12900 | 12820 | 12909 |
| 195 | 20250319 | 151800 | 3056693840 | 12830 | 12820 | 12830 | 12820 | 443 |
| 196 | 20250319 | 151700 | 3051012110 | 12820 | 12830 | 12830 | 12820 | 324 |
| 197 | 20250319 | 151600 | 3046858420 | 12840 | 12790 | 12840 | 12760 | 4200 |
| 198 | 20250319 | 151500 | 2993027330 | 12800 | 12800 | 12800 | 12800 | 1011 |
| 199 | 20250319 | 151400 | 2980086530 | 12800 | 12770 | 12810 | 12770 | 2607 |
| 200 | 20250319 | 151300 | 2946734540 | 12780 | 12780 | 12780 | 12770 | 118 |
| 201 | 20250319 | 151200 | 2945226540 | 12780 | 12780 | 12790 | 12780 | 1207 |
| 202 | 20250319 | 151100 | 2929791670 | 12780 | 12790 | 12800 | 12780 | 1148 |
| 203 | 20250319 | 151000 | 2915098780 | 12790 | 12800 | 12800 | 12780 | 664 |
| 204 | 20250319 | 150900 | 2906604850 | 12800 | 12790 | 12800 | 12790 | 285 |
| 205 | 20250319 | 150800 | 2902956930 | 12790 | 12770 | 12800 | 12770 | 1739 |
| 206 | 20250319 | 150700 | 2880711920 | 12780 | 12790 | 12790 | 12780 | 287 |
| 207 | 20250319 | 150600 | 2877042560 | 12790 | 12780 | 12790 | 12780 | 1019 |
| 208 | 20250319 | 150500 | 2864014270 | 12770 | 12760 | 12770 | 12760 | 1048 |
| 209 | 20250319 | 150400 | 2850636750 | 12760 | 12680 | 12770 | 12680 | 2904 |
| 210 | 20250319 | 150300 | 2813610760 | 12720 | 12720 | 12720 | 12720 | 129 |
| 211 | 20250319 | 150200 | 2811969880 | 12730 | 12730 | 12730 | 12720 | 790 |
| 212 | 20250319 | 150100 | 2801919040 | 12730 | 12710 | 12730 | 12680 | 539 |
| 213 | 20250319 | 150000 | 2795075400 | 12740 | 12740 | 12750 | 12740 | 855 |
| 214 | 20250319 | 145900 | 2784180730 | 12750 | 12740 | 12750 | 12700 | 2425 |
| 215 | 20250319 | 145800 | 2753332320 | 12740 | 12740 | 12750 | 12740 | 336 |
| 216 | 20250319 | 145700 | 2749050380 | 12750 | 12740 | 12750 | 12740 | 15 |
| 217 | 20250319 | 145600 | 2748859140 | 12730 | 12750 | 12750 | 12730 | 225 |
| 218 | 20250319 | 145500 | 2745990420 | 12750 | 12770 | 12780 | 12750 | 1457 |
| 219 | 20250319 | 145400 | 2727390620 | 12770 | 12780 | 12780 | 12770 | 528 |
| 220 | 20250319 | 145300 | 2720647960 | 12780 | 12760 | 12780 | 12760 | 2062 |
| 221 | 20250319 | 145200 | 2694325060 | 12750 | 12750 | 12750 | 12750 | 289 |
| 222 | 20250319 | 145100 | 2690640310 | 12750 | 12730 | 12750 | 12730 | 2881 |
| 223 | 20250319 | 145000 | 2653928650 | 12730 | 12710 | 12730 | 12710 | 619 |
| 224 | 20250319 | 144900 | 2646056900 | 12710 | 12755 | 12760 | 12710 | 1894 |
| 225 | 20250319 | 144800 | 2621905600 | 12755 | 12740 | 12755 | 12730 | 670 |
| 226 | 20250319 | 144700 | 2613364155 | 12740 | 12750 | 12750 | 12740 | 203 |
| 227 | 20250319 | 144600 | 2610776585 | 12700 | 12760 | 12760 | 12700 | 2387 |
| 228 | 20250319 | 144500 | 2580441835 | 12710 | 12760 | 12760 | 12710 | 217 |
| 229 | 20250319 | 144400 | 2577677115 | 12760 | 12760 | 12760 | 12760 | 291 |
| 230 | 20250319 | 144300 | 2573963955 | 12760 | 12760 | 12760 | 12760 | 6 |
| 231 | 20250319 | 144200 | 2573887395 | 12770 | 12710 | 12770 | 12710 | 533 |
| 232 | 20250319 | 144100 | 2567093675 | 12710 | 12720 | 12740 | 12710 | 1454 |
| 233 | 20250319 | 144000 | 2548594245 | 12720 | 12730 | 12740 | 12720 | 950 |
| 234 | 20250319 | 143900 | 2536500025 | 12750 | 12740 | 12750 | 12720 | 535 |
| 235 | 20250319 | 143800 | 2529687395 | 12750 | 12720 | 12750 | 12720 | 492 |
| 236 | 20250319 | 143700 | 2523426735 | 12720 | 12750 | 12750 | 12720 | 541 |
| 237 | 20250319 | 143600 | 2516535975 | 12750 | 12770 | 12770 | 12750 | 291 |
| 238 | 20250319 | 143500 | 2512823045 | 12750 | 12740 | 12750 | 12710 | 1140 |
| 239 | 20250319 | 143400 | 2498312375 | 12750 | 12790 | 12800 | 12750 | 2649 |
| 240 | 20250319 | 143300 | 2464442765 | 12790 | 12850 | 12850 | 12790 | 436 |
| 241 | 20250319 | 143200 | 2458852365 | 12860 | 12860 | 12870 | 12850 | 5838 |
| 242 | 20250319 | 143100 | 2383779885 | 12860 | 12850 | 12870 | 12840 | 7788 |
| 243 | 20250319 | 143000 | 2283636825 | 12850 | 12790 | 12850 | 12790 | 7956 |
| 244 | 20250319 | 142900 | 2181720105 | 12790 | 12780 | 12795 | 12780 | 3193 |
| 245 | 20250319 | 142800 | 2140884525 | 12770 | 12790 | 12790 | 12770 | 579 |
| 246 | 20250319 | 142700 | 2133482955 | 12800 | 12730 | 12800 | 12730 | 7973 |
| 247 | 20250319 | 142600 | 2031597675 | 12730 | 12670 | 12760 | 12670 | 5641 |
| 248 | 20250319 | 142500 | 1959851045 | 12670 | 12660 | 12690 | 12650 | 1143 |
| 249 | 20250319 | 142400 | 1945366765 | 12660 | 12670 | 12690 | 12660 | 1062 |
| 250 | 20250319 | 142300 | 1931920765 | 12710 | 12710 | 12720 | 12670 | 1281 |
| 251 | 20250319 | 142200 | 1915641165 | 12710 | 12610 | 12710 | 12610 | 7629 |
| 252 | 20250319 | 142100 | 1819006665 | 12610 | 12550 | 12610 | 12550 | 4713 |
| 253 | 20250319 | 142000 | 1759686465 | 12570 | 12570 | 12570 | 12570 | 200 |
| 254 | 20250319 | 141900 | 1757172465 | 12570 | 12570 | 12570 | 12570 | 2 |
| 255 | 20250319 | 141800 | 1757147325 | 12510 | 12570 | 12570 | 12510 | 13 |
| 256 | 20250319 | 141700 | 1756983975 | 12570 | 12570 | 12580 | 12570 | 614 |
| 257 | 20250319 | 141600 | 1749264005 | 12500 | 12570 | 12590 | 12500 | 4422 |
| 258 | 20250319 | 141500 | 1693797255 | 12540 | 12510 | 12580 | 12510 | 3830 |
| 259 | 20250319 | 141400 | 1645779250 | 12510 | 12510 | 12510 | 12510 | 301 |
| 260 | 20250319 | 141300 | 1642013740 | 12530 | 12500 | 12530 | 12500 | 7943 |
| 261 | 20250319 | 141200 | 1542656150 | 12500 | 12450 | 12500 | 12450 | 1808 |
| 262 | 20250319 | 141100 | 1520082750 | 12440 | 12440 | 12440 | 12440 | 14 |
| 263 | 20250319 | 141000 | 1519908590 | 12450 | 12430 | 12450 | 12430 | 2025 |
| 264 | 20250319 | 140900 | 1494698410 | 12440 | 12400 | 12440 | 12400 | 5580 |
| 265 | 20250319 | 140800 | 1425446390 | 12400 | 12380 | 12400 | 12380 | 28 |
| 266 | 20250319 | 140700 | 1425099460 | 12390 | 12390 | 12390 | 12390 | 0 |
| 267 | 20250319 | 140600 | 1425099460 | 12390 | 12370 | 12390 | 12370 | 610 |
| 268 | 20250319 | 140500 | 1417547740 | 12400 | 12360 | 12400 | 12360 | 202 |
| 269 | 20250319 | 140400 | 1415047920 | 12370 | 12400 | 12400 | 12370 | 776 |
| 270 | 20250319 | 140300 | 1405435540 | 12410 | 12410 | 12410 | 12410 | 0 |
| 271 | 20250319 | 140200 | 1405435540 | 12410 | 12410 | 12410 | 12410 | 25 |
| 272 | 20250319 | 140100 | 1405125290 | 12410 | 12380 | 12410 | 12380 | 27 |
| 273 | 20250319 | 140000 | 1404791000 | 12410 | 12410 | 12410 | 12400 | 18 |
| 274 | 20250319 | 135900 | 1404567660 | 12410 | 12410 | 12410 | 12410 | 1 |
| 275 | 20250319 | 135800 | 1404555250 | 12360 | 12360 | 12360 | 12360 | 0 |
| 276 | 20250319 | 135700 | 1404555250 | 12360 | 12360 | 12360 | 12360 | 41 |
| 277 | 20250319 | 135600 | 1404048490 | 12360 | 12360 | 12360 | 12360 | 163 |
| 278 | 20250319 | 135500 | 1402033810 | 12410 | 12400 | 12410 | 12400 | 841 |
| 279 | 20250319 | 135400 | 1391600290 | 12400 | 12400 | 12410 | 12400 | 1109 |
| 280 | 20250319 | 135300 | 1377848630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 281 | 20250319 | 135200 | 1377848630 | 12410 | 12400 | 12410 | 12400 | 443 |
| 282 | 20250319 | 135100 | 1372354090 | 12400 | 12330 | 12400 | 12330 | 2640 |
| 283 | 20250319 | 135000 | 1339704140 | 12330 | 12330 | 12330 | 12330 | 1168 |
| 284 | 20250319 | 134900 | 1325302700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 285 | 20250319 | 134800 | 1325302700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 286 | 20250319 | 134700 | 1325302700 | 12310 | 12310 | 12310 | 12310 | 30 |
| 287 | 20250319 | 134600 | 1324933400 | 12310 | 12300 | 12310 | 12300 | 451 |
| 288 | 20250319 | 134500 | 1319385090 | 12340 | 12340 | 12340 | 12340 | 0 |
| 289 | 20250319 | 134400 | 1319385090 | 12340 | 12340 | 12340 | 12340 | 1 |
| 290 | 20250319 | 134300 | 1319372750 | 12340 | 12340 | 12340 | 12340 | 39 |
| 291 | 20250319 | 134200 | 1318891490 | 12300 | 12300 | 12300 | 12300 | 500 |
| 292 | 20250319 | 134100 | 1312741490 | 12290 | 12300 | 12300 | 12290 | 863 |
| 293 | 20250319 | 134000 | 1302129120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 294 | 20250319 | 133900 | 1302129120 | 12300 | 12300 | 12300 | 12300 | 20 |
| 295 | 20250319 | 133800 | 1301883120 | 12360 | 12360 | 12360 | 12360 | 0 |
| 296 | 20250319 | 133700 | 1301883120 | 12360 | 12360 | 12360 | 12360 | 0 |
| 297 | 20250319 | 133600 | 1301883120 | 12360 | 12360 | 12360 | 12360 | 0 |
| 298 | 20250319 | 133500 | 1301883120 | 12360 | 12360 | 12360 | 12360 | 0 |
| 299 | 20250319 | 133400 | 1301883120 | 12360 | 12360 | 12360 | 12360 | 0 |
| 300 | 20250319 | 133300 | 1301883120 | 12360 | 12360 | 12360 | 12360 | 0 |
| 301 | 20250319 | 133200 | 1301883120 | 12360 | 12360 | 12360 | 12360 | 0 |
| 302 | 20250319 | 133100 | 1301883120 | 12360 | 12360 | 12360 | 12360 | 0 |
| 303 | 20250319 | 133000 | 1301883120 | 12360 | 12360 | 12360 | 12360 | 0 |
| 304 | 20250319 | 132900 | 1301883120 | 12360 | 12360 | 12360 | 12360 | 0 |
| 305 | 20250319 | 132800 | 1301883120 | 12360 | 12360 | 12360 | 12360 | 1 |
| 306 | 20250319 | 132700 | 1301870760 | 12290 | 12290 | 12290 | 12290 | 17 |
| 307 | 20250319 | 132600 | 1301661830 | 12290 | 12290 | 12290 | 12290 | 0 |
| 308 | 20250319 | 132500 | 1301661830 | 12290 | 12290 | 12290 | 12290 | 40 |
| 309 | 20250319 | 132400 | 1301170230 | 12290 | 12310 | 12310 | 12290 | 5110 |
| 310 | 20250319 | 132300 | 1238347890 | 12360 | 12360 | 12360 | 12360 | 4 |
| 311 | 20250319 | 132200 | 1238298450 | 12320 | 12330 | 12330 | 12320 | 400 |
| 312 | 20250319 | 132100 | 1233370030 | 12330 | 12330 | 12330 | 12330 | 61 |
| 313 | 20250319 | 132000 | 1232617900 | 12340 | 12340 | 12340 | 12340 | 3 |
| 314 | 20250319 | 131900 | 1232580880 | 12340 | 12370 | 12370 | 12340 | 2 |
| 315 | 20250319 | 131800 | 1232556170 | 12340 | 12340 | 12340 | 12340 | 0 |
| 316 | 20250319 | 131700 | 1232556170 | 12340 | 12340 | 12340 | 12340 | 0 |
| 317 | 20250319 | 131600 | 1232556170 | 12340 | 12340 | 12340 | 12340 | 1 |
| 318 | 20250319 | 131500 | 1232543830 | 12340 | 12340 | 12340 | 12340 | 0 |
| 319 | 20250319 | 131400 | 1232543830 | 12340 | 12340 | 12340 | 12340 | 0 |
| 320 | 20250319 | 131300 | 1232543830 | 12340 | 12340 | 12340 | 12330 | 66 |
| 321 | 20250319 | 131200 | 1231729400 | 12340 | 12340 | 12340 | 12340 | 200 |
| 322 | 20250319 | 131100 | 1229261400 | 12370 | 12370 | 12370 | 12370 | 2 |
| 323 | 20250319 | 131000 | 1229236660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 324 | 20250319 | 130900 | 1229236660 | 12370 | 12370 | 12370 | 12370 | 2 |
| 325 | 20250319 | 130800 | 1229211920 | 12370 | 12370 | 12370 | 12370 | 185 |
| 326 | 20250319 | 130700 | 1226923470 | 12350 | 12350 | 12350 | 12350 | 0 |
| 327 | 20250319 | 130600 | 1226923470 | 12350 | 12350 | 12350 | 12350 | 0 |
| 328 | 20250319 | 130500 | 1226923470 | 12350 | 12350 | 12350 | 12350 | 0 |
| 329 | 20250319 | 130400 | 1226923470 | 12350 | 12350 | 12350 | 12350 | 232 |
| 330 | 20250319 | 130300 | 1224058270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 331 | 20250319 | 130200 | 1224058270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 332 | 20250319 | 130100 | 1224058270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 333 | 20250319 | 130000 | 1224058270 | 12350 | 12330 | 12350 | 12330 | 77 |
| 334 | 20250319 | 125900 | 1223107360 | 12330 | 12330 | 12330 | 12330 | 90 |
| 335 | 20250319 | 125800 | 1221997660 | 12330 | 12330 | 12330 | 12330 | 5 |
| 336 | 20250319 | 125700 | 1221936010 | 12330 | 12330 | 12330 | 12330 | 12 |
| 337 | 20250319 | 125600 | 1221788050 | 12330 | 12330 | 12330 | 12330 | 1 |
| 338 | 20250319 | 125500 | 1221775720 | 12370 | 12360 | 12370 | 12360 | 159 |
| 339 | 20250319 | 125400 | 1219810110 | 12350 | 12340 | 12350 | 12340 | 191 |
| 340 | 20250319 | 125300 | 1217452160 | 12350 | 12340 | 12350 | 12335 | 149 |
| 341 | 20250319 | 125200 | 1215612755 | 12320 | 12320 | 12320 | 12320 | 2 |
| 342 | 20250319 | 125100 | 1215588115 | 12330 | 12330 | 12330 | 12330 | 0 |
| 343 | 20250319 | 125000 | 1215588115 | 12330 | 12330 | 12330 | 12330 | 0 |
| 344 | 20250319 | 124900 | 1215588115 | 12330 | 12340 | 12340 | 12330 | 201 |
| 345 | 20250319 | 124800 | 1213107785 | 12340 | 12340 | 12340 | 12340 | 0 |
| 346 | 20250319 | 124700 | 1213107785 | 12340 | 12340 | 12340 | 12340 | 39 |
| 347 | 20250319 | 124600 | 1212626525 | 12340 | 12340 | 12340 | 12340 | 3 |
| 348 | 20250319 | 124500 | 1212589505 | 12340 | 12340 | 12340 | 12340 | 1 |
| 349 | 20250319 | 124400 | 1212577165 | 12340 | 12350 | 12350 | 12340 | 100 |
| 350 | 20250319 | 124300 | 1211343155 | 12350 | 12350 | 12350 | 12350 | 0 |
| 351 | 20250319 | 124200 | 1211343155 | 12350 | 12350 | 12350 | 12350 | 5 |
| 352 | 20250319 | 124100 | 1211281405 | 12350 | 12350 | 12350 | 12350 | 71 |
| 353 | 20250319 | 124000 | 1210404555 | 12350 | 12350 | 12350 | 12350 | 1 |
| 354 | 20250319 | 123900 | 1210392205 | 12380 | 12380 | 12380 | 12380 | 1 |
| 355 | 20250319 | 123800 | 1210379825 | 12350 | 12350 | 12350 | 12350 | 1 |
| 356 | 20250319 | 123700 | 1210367475 | 12350 | 12350 | 12350 | 12350 | 0 |
| 357 | 20250319 | 123600 | 1210367475 | 12350 | 12350 | 12350 | 12350 | 15 |
| 358 | 20250319 | 123500 | 1210182225 | 12350 | 12360 | 12360 | 12350 | 2 |
| 359 | 20250319 | 123400 | 1210157515 | 12360 | 12360 | 12360 | 12360 | 2 |
| 360 | 20250319 | 123300 | 1210132795 | 12360 | 12370 | 12370 | 12360 | 645 |
| 361 | 20250319 | 123200 | 1202154165 | 12370 | 12370 | 12370 | 12370 | 20 |
| 362 | 20250319 | 123100 | 1201906765 | 12370 | 12370 | 12370 | 12370 | 101 |
| 363 | 20250319 | 123000 | 1200657395 | 12370 | 12370 | 12370 | 12370 | 10 |
| 364 | 20250319 | 122900 | 1200533695 | 12370 | 12370 | 12370 | 12370 | 11 |
| 365 | 20250319 | 122800 | 1200397625 | 12370 | 12370 | 12370 | 12370 | 6 |
| 366 | 20250319 | 122700 | 1200323405 | 12370 | 12370 | 12370 | 12370 | 270 |
| 367 | 20250319 | 122600 | 1196983505 | 12350 | 12350 | 12350 | 12350 | 0 |
| 368 | 20250319 | 122500 | 1196983505 | 12350 | 12350 | 12350 | 12350 | 0 |
| 369 | 20250319 | 122400 | 1196983505 | 12350 | 12390 | 12390 | 12350 | 2 |
| 370 | 20250319 | 122300 | 1196958765 | 12350 | 12350 | 12350 | 12350 | 501 |
| 371 | 20250319 | 122200 | 1190771415 | 12390 | 12350 | 12390 | 12350 | 563 |
| 372 | 20250319 | 122100 | 1183802365 | 12340 | 12340 | 12340 | 12340 | 1 |
| 373 | 20250319 | 122000 | 1183790025 | 12340 | 12340 | 12340 | 12340 | 7 |
| 374 | 20250319 | 121900 | 1183703645 | 12340 | 12330 | 12340 | 12330 | 6 |
| 375 | 20250319 | 121800 | 1183629655 | 12330 | 12330 | 12330 | 12330 | 3 |
| 376 | 20250319 | 121700 | 1183592665 | 12330 | 12330 | 12330 | 12330 | 2 |
| 377 | 20250319 | 121600 | 1183568005 | 12380 | 12370 | 12380 | 12370 | 37 |
| 378 | 20250319 | 121500 | 1183110205 | 12330 | 12330 | 12330 | 12330 | 0 |
| 379 | 20250319 | 121400 | 1183110205 | 12330 | 12330 | 12330 | 12330 | 1 |
| 380 | 20250319 | 121300 | 1183097875 | 12370 | 12370 | 12370 | 12370 | 4 |
| 381 | 20250319 | 121200 | 1183048395 | 12330 | 12330 | 12330 | 12330 | 0 |
| 382 | 20250319 | 121100 | 1183048395 | 12330 | 12330 | 12330 | 12330 | 0 |
| 383 | 20250319 | 121000 | 1183048395 | 12330 | 12360 | 12360 | 12330 | 91 |
| 384 | 20250319 | 120900 | 1181923665 | 12330 | 12330 | 12330 | 12330 | 1 |
| 385 | 20250319 | 120800 | 1181911335 | 12370 | 12370 | 12370 | 12370 | 2 |
| 386 | 20250319 | 120700 | 1181886595 | 12320 | 12320 | 12320 | 12320 | 1 |
| 387 | 20250319 | 120600 | 1181874275 | 12320 | 12320 | 12320 | 12320 | 0 |
| 388 | 20250319 | 120500 | 1181874275 | 12320 | 12320 | 12320 | 12320 | 2 |
| 389 | 20250319 | 120400 | 1181849635 | 12320 | 12320 | 12320 | 12320 | 0 |
| 390 | 20250319 | 120300 | 1181849635 | 12320 | 12320 | 12320 | 12320 | 2 |
| 391 | 20250319 | 120200 | 1181824995 | 12370 | 12320 | 12370 | 12320 | 2100 |
| 392 | 20250319 | 120100 | 1155922995 | 12320 | 12320 | 12320 | 12320 | 230 |
| 393 | 20250319 | 120000 | 1153089395 | 12320 | 12320 | 12320 | 12320 | 2 |
| 394 | 20250319 | 115900 | 1153064755 | 12310 | 12310 | 12310 | 12310 | 0 |
| 395 | 20250319 | 115800 | 1153064755 | 12310 | 12310 | 12310 | 12310 | 0 |
| 396 | 20250319 | 115700 | 1153064755 | 12310 | 12340 | 12340 | 12310 | 157 |
| 397 | 20250319 | 115600 | 1151128555 | 12340 | 12340 | 12340 | 12340 | 1 |
| 398 | 20250319 | 115500 | 1151116215 | 12370 | 12370 | 12370 | 12370 | 0 |
| 399 | 20250319 | 115400 | 1151116215 | 12370 | 12370 | 12370 | 12370 | 0 |
| 400 | 20250319 | 115300 | 1151116215 | 12370 | 12350 | 12370 | 12350 | 160 |
| 401 | 20250319 | 115200 | 1149139815 | 12340 | 12350 | 12350 | 12340 | 2 |
| 402 | 20250319 | 115100 | 1149115125 | 12340 | 12340 | 12340 | 12340 | 13 |
| 403 | 20250319 | 115000 | 1148954705 | 12340 | 12340 | 12340 | 12340 | 0 |
| 404 | 20250319 | 114900 | 1148954705 | 12340 | 12370 | 12370 | 12340 | 129 |
| 405 | 20250319 | 114800 | 1147361345 | 12340 | 12340 | 12340 | 12340 | 57 |
| 406 | 20250319 | 114700 | 1146657965 | 12340 | 12315 | 12340 | 12315 | 362 |
| 407 | 20250319 | 114600 | 1142195205 | 12320 | 12310 | 12320 | 12310 | 81 |
| 408 | 20250319 | 114500 | 1141197295 | 12290 | 12290 | 12290 | 12290 | 104 |
| 409 | 20250319 | 114400 | 1139919135 | 12290 | 12290 | 12290 | 12290 | 0 |
| 410 | 20250319 | 114300 | 1139919135 | 12290 | 12290 | 12290 | 12290 | 0 |
| 411 | 20250319 | 114200 | 1139919135 | 12290 | 12290 | 12290 | 12290 | 1 |
| 412 | 20250319 | 114100 | 1139906845 | 12280 | 12280 | 12280 | 12280 | 0 |
| 413 | 20250319 | 114000 | 1139906845 | 12280 | 12280 | 12280 | 12280 | 1 |
| 414 | 20250319 | 113900 | 1139894565 | 12280 | 12280 | 12280 | 12280 | 1 |
| 415 | 20250319 | 113800 | 1139882285 | 12280 | 12280 | 12280 | 12280 | 2 |
| 416 | 20250319 | 113700 | 1139857725 | 12280 | 12330 | 12330 | 12280 | 2 |
| 417 | 20250319 | 113600 | 1139833115 | 12300 | 12300 | 12300 | 12300 | 156 |
| 418 | 20250319 | 113500 | 1137914315 | 12290 | 12290 | 12290 | 12270 | 33 |
| 419 | 20250319 | 113400 | 1137508765 | 12300 | 12280 | 12300 | 12280 | 506 |
| 420 | 20250319 | 113300 | 1131292185 | 12270 | 12280 | 12280 | 12270 | 2 |
| 421 | 20250319 | 113200 | 1131267635 | 12290 | 12290 | 12290 | 12290 | 118 |
| 422 | 20250319 | 113100 | 1129817415 | 12290 | 12290 | 12290 | 12290 | 1 |
| 423 | 20250319 | 113000 | 1129805125 | 12300 | 12300 | 12300 | 12300 | 17 |
| 424 | 20250319 | 112900 | 1129596025 | 12300 | 12300 | 12300 | 12300 | 10 |
| 425 | 20250319 | 112800 | 1129473025 | 12300 | 12300 | 12300 | 12295 | 634 |
| 426 | 20250319 | 112700 | 1121674840 | 12300 | 12300 | 12300 | 12300 | 0 |
| 427 | 20250319 | 112600 | 1121674840 | 12300 | 12300 | 12300 | 12300 | 612 |
| 428 | 20250319 | 112500 | 1114147240 | 12300 | 12335 | 12335 | 12300 | 707 |
| 429 | 20250319 | 112400 | 1105436955 | 12335 | 12335 | 12335 | 12335 | 1 |
| 430 | 20250319 | 112300 | 1105424620 | 12335 | 12335 | 12340 | 12335 | 102 |
| 431 | 20250319 | 112200 | 1104165950 | 12340 | 12340 | 12340 | 12340 | 11 |
| 432 | 20250319 | 112100 | 1104030210 | 12350 | 12330 | 12350 | 12330 | 202 |
| 433 | 20250319 | 112000 | 1101535530 | 12350 | 12340 | 12350 | 12330 | 25 |
| 434 | 20250319 | 111900 | 1101227040 | 12350 | 12350 | 12350 | 12350 | 1 |
| 435 | 20250319 | 111800 | 1101214690 | 12350 | 12350 | 12350 | 12350 | 0 |
| 436 | 20250319 | 111700 | 1101214690 | 12350 | 12360 | 12410 | 12350 | 50 |
| 437 | 20250319 | 111600 | 1100594750 | 12370 | 12410 | 12410 | 12370 | 1441 |
| 438 | 20250319 | 111500 | 1082735390 | 12430 | 12420 | 12430 | 12420 | 2 |
| 439 | 20250319 | 111400 | 1082710540 | 12390 | 12390 | 12450 | 12390 | 6 |
| 440 | 20250319 | 111300 | 1082635960 | 12450 | 12450 | 12450 | 12450 | 58 |
| 441 | 20250319 | 111200 | 1081913860 | 12450 | 12400 | 12450 | 12390 | 2431 |
| 442 | 20250319 | 111100 | 1051655320 | 12410 | 12310 | 12410 | 12310 | 5423 |
| 443 | 20250319 | 111000 | 984579690 | 12310 | 12310 | 12310 | 12310 | 3 |
| 444 | 20250319 | 110900 | 984542760 | 12330 | 12270 | 12330 | 12270 | 4635 |
| 445 | 20250319 | 110800 | 927540390 | 12230 | 12230 | 12230 | 12230 | 1001 |
| 446 | 20250319 | 110700 | 915298160 | 12230 | 12230 | 12280 | 12230 | 302 |
| 447 | 20250319 | 110600 | 911604650 | 12290 | 12260 | 12290 | 12260 | 1370 |
| 448 | 20250319 | 110500 | 894805680 | 12260 | 12260 | 12260 | 12260 | 0 |
| 449 | 20250319 | 110400 | 894805680 | 12260 | 12260 | 12260 | 12260 | 0 |
| 450 | 20250319 | 110300 | 894805680 | 12260 | 12220 | 12260 | 12220 | 2 |
| 451 | 20250319 | 110200 | 894781200 | 12220 | 12220 | 12220 | 12220 | 1 |
| 452 | 20250319 | 110100 | 894768980 | 12280 | 12280 | 12280 | 12280 | 92 |
| 453 | 20250319 | 110000 | 893639220 | 12280 | 12200 | 12280 | 12200 | 613 |
| 454 | 20250319 | 105900 | 886125100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 455 | 20250319 | 105800 | 886125100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 456 | 20250319 | 105700 | 886125100 | 12200 | 12200 | 12200 | 12200 | 100 |
| 457 | 20250319 | 105600 | 884905100 | 12200 | 12200 | 12200 | 12200 | 2 |
| 458 | 20250319 | 105500 | 884880700 | 12200 | 12200 | 12200 | 12200 | 2 |
| 459 | 20250319 | 105400 | 884856300 | 12200 | 12200 | 12200 | 12200 | 1 |
| 460 | 20250319 | 105300 | 884844100 | 12200 | 12200 | 12200 | 12200 | 1 |
| 461 | 20250319 | 105200 | 884831900 | 12200 | 12260 | 12260 | 12200 | 2 |
| 462 | 20250319 | 105100 | 884807440 | 12200 | 12200 | 12200 | 12200 | 2 |
| 463 | 20250319 | 105000 | 884783040 | 12200 | 12200 | 12260 | 12200 | 202 |
| 464 | 20250319 | 104900 | 882318580 | 12190 | 12190 | 12190 | 12190 | 1 |
| 465 | 20250319 | 104800 | 882306390 | 12260 | 12260 | 12260 | 12260 | 20 |
| 466 | 20250319 | 104700 | 882061190 | 12270 | 12270 | 12270 | 12270 | 60 |
| 467 | 20250319 | 104600 | 881324990 | 12280 | 12220 | 12280 | 12220 | 1446 |
| 468 | 20250319 | 104500 | 863607890 | 12210 | 12150 | 12210 | 12130 | 2101 |
| 469 | 20250319 | 104400 | 837990110 | 12120 | 12130 | 12130 | 12120 | 162 |
| 470 | 20250319 | 104300 | 836025430 | 12120 | 12120 | 12120 | 12120 | 1 |
| 471 | 20250319 | 104200 | 836013310 | 12120 | 12120 | 12120 | 12120 | 192 |
| 472 | 20250319 | 104100 | 833686270 | 12120 | 12120 | 12120 | 12120 | 1 |
| 473 | 20250319 | 104000 | 833674150 | 12170 | 12170 | 12170 | 12170 | 0 |
| 474 | 20250319 | 103900 | 833674150 | 12170 | 12170 | 12170 | 12170 | 237 |
| 475 | 20250319 | 103800 | 830789860 | 12170 | 12170 | 12170 | 12170 | 1819 |
| 476 | 20250319 | 103700 | 808652630 | 12110 | 12110 | 12110 | 12110 | 3 |
| 477 | 20250319 | 103600 | 808616300 | 12120 | 12130 | 12130 | 12120 | 1700 |
| 478 | 20250319 | 103500 | 788009650 | 12120 | 12120 | 12120 | 12120 | 1 |
| 479 | 20250319 | 103400 | 787997530 | 12120 | 12170 | 12170 | 12120 | 1019 |
| 480 | 20250319 | 103300 | 775644770 | 12200 | 12200 | 12200 | 12200 | 0 |
| 481 | 20250319 | 103200 | 775644770 | 12200 | 12200 | 12200 | 12200 | 1 |
| 482 | 20250319 | 103100 | 775632570 | 12170 | 12190 | 12190 | 12170 | 119 |
| 483 | 20250319 | 103000 | 774183940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 484 | 20250319 | 102900 | 774183940 | 12190 | 12190 | 12190 | 12190 | 120 |
| 485 | 20250319 | 102800 | 772721140 | 12180 | 12120 | 12180 | 12120 | 5751 |
| 486 | 20250319 | 102700 | 702855820 | 12120 | 12120 | 12120 | 12120 | 1 |
| 487 | 20250319 | 102600 | 702843700 | 12180 | 12180 | 12180 | 12180 | 1 |
| 488 | 20250319 | 102500 | 702831520 | 12110 | 12110 | 12110 | 12110 | 1 |
| 489 | 20250319 | 102400 | 702819410 | 12110 | 12180 | 12180 | 12110 | 2 |
| 490 | 20250319 | 102300 | 702795120 | 12180 | 12190 | 12190 | 12180 | 51 |
| 491 | 20250319 | 102200 | 702173930 | 12150 | 12140 | 12150 | 12140 | 695 |
| 492 | 20250319 | 102100 | 693732900 | 12110 | 12140 | 12140 | 12110 | 1789 |
| 493 | 20250319 | 102000 | 672014470 | 12150 | 12150 | 12150 | 12150 | 160 |
| 494 | 20250319 | 101900 | 670070470 | 12150 | 12150 | 12160 | 12150 | 1003 |
| 495 | 20250319 | 101800 | 657883890 | 12150 | 12150 | 12150 | 12150 | 13 |
| 496 | 20250319 | 101700 | 657725940 | 12150 | 12150 | 12150 | 12150 | 1 |
| 497 | 20250319 | 101600 | 657713790 | 12150 | 12210 | 12210 | 12150 | 318 |
| 498 | 20250319 | 101500 | 653848270 | 12160 | 12160 | 12160 | 12160 | 146 |
| 499 | 20250319 | 101400 | 652072910 | 12160 | 12210 | 12210 | 12160 | 11 |
| 500 | 20250319 | 101300 | 651938750 | 12210 | 12200 | 12210 | 12160 | 17 |
| 501 | 20250319 | 101200 | 651731280 | 12210 | 12210 | 12210 | 12210 | 6 |
| 502 | 20250319 | 101100 | 651658020 | 12200 | 12190 | 12200 | 12190 | 415 |
| 503 | 20250319 | 101000 | 646598620 | 12150 | 12190 | 12190 | 12150 | 52 |
| 504 | 20250319 | 100900 | 645966780 | 12150 | 12150 | 12150 | 12150 | 45 |
| 505 | 20250319 | 100800 | 645420030 | 12190 | 12160 | 12190 | 12150 | 231 |
| 506 | 20250319 | 100700 | 642612340 | 12160 | 12150 | 12190 | 12150 | 186 |
| 507 | 20250319 | 100600 | 640350560 | 12160 | 12160 | 12160 | 12160 | 167 |
| 508 | 20250319 | 100500 | 638319840 | 12160 | 12160 | 12160 | 12160 | 30 |
| 509 | 20250319 | 100400 | 637955040 | 12180 | 12180 | 12180 | 12180 | 12 |
| 510 | 20250319 | 100300 | 637808880 | 12160 | 12160 | 12160 | 12160 | 1 |
| 511 | 20250319 | 100200 | 637796720 | 12180 | 12180 | 12180 | 12180 | 120 |
| 512 | 20250319 | 100100 | 636335120 | 12180 | 12170 | 12190 | 12170 | 565 |
| 513 | 20250319 | 100000 | 629452890 | 12170 | 12150 | 12170 | 12140 | 223 |
| 514 | 20250319 | 095900 | 626739090 | 12160 | 12150 | 12160 | 12150 | 233 |
| 515 | 20250319 | 095800 | 623906420 | 12140 | 12150 | 12160 | 12140 | 782 |
| 516 | 20250319 | 095700 | 614405000 | 12140 | 12140 | 12140 | 12140 | 543 |
| 517 | 20250319 | 095600 | 607812980 | 12140 | 12110 | 12140 | 12080 | 400 |
| 518 | 20250319 | 095500 | 602969910 | 12070 | 12100 | 12100 | 12070 | 426 |
| 519 | 20250319 | 095400 | 597819810 | 12070 | 12070 | 12070 | 12070 | 0 |
| 520 | 20250319 | 095300 | 597819810 | 12070 | 12100 | 12100 | 12070 | 474 |
| 521 | 20250319 | 095200 | 592094010 | 12060 | 12070 | 12070 | 12060 | 111 |
| 522 | 20250319 | 095100 | 590755240 | 12050 | 12040 | 12060 | 12040 | 201 |
| 523 | 20250319 | 095000 | 588334080 | 12050 | 12060 | 12060 | 12050 | 3253 |
| 524 | 20250319 | 094900 | 549134430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 525 | 20250319 | 094800 | 549134430 | 12040 | 12040 | 12040 | 12040 | 802 |
| 526 | 20250319 | 094700 | 539478350 | 12040 | 12040 | 12060 | 12040 | 1766 |
| 527 | 20250319 | 094600 | 518215530 | 12050 | 12060 | 12060 | 12050 | 3087 |
| 528 | 20250319 | 094500 | 480999730 | 12070 | 12070 | 12070 | 12070 | 576 |
| 529 | 20250319 | 094400 | 474047410 | 12070 | 12070 | 12070 | 12070 | 893 |
| 530 | 20250319 | 094300 | 463268900 | 12060 | 12070 | 12070 | 12060 | 1200 |
| 531 | 20250319 | 094200 | 448785000 | 12080 | 12140 | 12140 | 12080 | 3152 |
| 532 | 20250319 | 094100 | 410687600 | 12150 | 12100 | 12150 | 12100 | 285 |
| 533 | 20250319 | 094000 | 407232740 | 12100 | 12100 | 12100 | 12100 | 1128 |
| 534 | 20250319 | 093900 | 393583940 | 12090 | 12090 | 12090 | 12090 | 858 |
| 535 | 20250319 | 093800 | 383210720 | 12100 | 12150 | 12150 | 12100 | 950 |
| 536 | 20250319 | 093700 | 371706510 | 12150 | 12140 | 12150 | 12140 | 204 |
| 537 | 20250319 | 093600 | 369229530 | 12120 | 12120 | 12120 | 12120 | 220 |
| 538 | 20250319 | 093500 | 366563130 | 12120 | 12120 | 12120 | 12120 | 400 |
| 539 | 20250319 | 093400 | 361715130 | 12130 | 12100 | 12130 | 12100 | 843 |
| 540 | 20250319 | 093300 | 351504540 | 12100 | 12100 | 12100 | 12100 | 501 |
| 541 | 20250319 | 093200 | 345442440 | 12100 | 12130 | 12130 | 12100 | 101 |
| 542 | 20250319 | 093100 | 344220310 | 12090 | 12090 | 12090 | 12090 | 0 |
| 543 | 20250319 | 093000 | 344220310 | 12090 | 12090 | 12090 | 12090 | 10 |
| 544 | 20250319 | 092900 | 344099410 | 12090 | 12090 | 12090 | 12090 | 400 |
| 545 | 20250319 | 092800 | 339263410 | 12090 | 12100 | 12100 | 12090 | 600 |
| 546 | 20250319 | 092700 | 332009400 | 12090 | 12115 | 12130 | 12090 | 1221 |
| 547 | 20250319 | 092600 | 317236670 | 12130 | 12130 | 12130 | 12130 | 100 |
| 548 | 20250319 | 092500 | 316023670 | 12140 | 12140 | 12140 | 12140 | 1 |
| 549 | 20250319 | 092400 | 316011530 | 12090 | 12090 | 12090 | 12090 | 461 |
| 550 | 20250319 | 092300 | 310438040 | 12080 | 12130 | 12130 | 12080 | 7158 |
| 551 | 20250319 | 092200 | 223774710 | 12130 | 12130 | 12130 | 12130 | 100 |
| 552 | 20250319 | 092100 | 222561710 | 12130 | 12130 | 12140 | 12130 | 137 |
| 553 | 20250319 | 092000 | 220899400 | 12130 | 12120 | 12130 | 12120 | 2123 |
| 554 | 20250319 | 091900 | 195148440 | 12130 | 12130 | 12130 | 12120 | 305 |
| 555 | 20250319 | 091800 | 191450790 | 12130 | 12130 | 12130 | 12130 | 231 |
| 556 | 20250319 | 091700 | 188648760 | 12130 | 12130 | 12130 | 12130 | 1 |
| 557 | 20250319 | 091600 | 188636630 | 12130 | 12130 | 12130 | 12120 | 628 |
| 558 | 20250319 | 091500 | 181019060 | 12130 | 12150 | 12150 | 12130 | 848 |
| 559 | 20250319 | 091400 | 170729600 | 12150 | 12170 | 12170 | 12150 | 3012 |
| 560 | 20250319 | 091300 | 134103750 | 12180 | 12210 | 12210 | 12180 | 3024 |
| 561 | 20250319 | 091200 | 97219160 | 12210 | 12240 | 12240 | 12210 | 636 |
| 562 | 20250319 | 091100 | 89453480 | 12210 | 12210 | 12210 | 12210 | 49 |
| 563 | 20250319 | 091000 | 88855190 | 12270 | 12240 | 12270 | 12240 | 106 |
| 564 | 20250319 | 090900 | 87557450 | 12240 | 12300 | 12300 | 12240 | 2807 |
| 565 | 20250319 | 090800 | 53159070 | 12250 | 12250 | 12250 | 12250 | 32 |
| 566 | 20250319 | 090700 | 52767070 | 12320 | 12320 | 12320 | 12320 | 0 |
| 567 | 20250319 | 090600 | 52767070 | 12320 | 12330 | 12330 | 12320 | 82 |
| 568 | 20250319 | 090500 | 51756090 | 12330 | 12250 | 12330 | 12250 | 30 |
| 569 | 20250319 | 090400 | 51387630 | 12340 | 12340 | 12340 | 12340 | 24 |
| 570 | 20250319 | 090300 | 51091470 | 12320 | 12300 | 12320 | 12300 | 180 |
| 571 | 20250319 | 090200 | 48875870 | 12300 | 12250 | 12300 | 12230 | 553 |
| 572 | 20250319 | 090100 | 42079410 | 12230 | 12290 | 12300 | 12230 | 749 |
| 573 | 20250319 | 090000 | 32903130 | 12290 | 12100 | 12290 | 12100 | 2704 |