29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 181600 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 3773 |
| 3 | 20250502 | 181500 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 4 | 20250502 | 181400 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 5 | 20250502 | 181300 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 6 | 20250502 | 181200 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 7 | 20250502 | 181100 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 8 | 20250502 | 181000 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 9 | 20250502 | 180900 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 10 | 20250502 | 180800 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 11 | 20250502 | 180700 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 12 | 20250502 | 180600 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 13 | 20250502 | 180500 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 14 | 20250502 | 180400 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 15 | 20250502 | 180300 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 16 | 20250502 | 180200 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 17 | 20250502 | 180100 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 18 | 20250502 | 180000 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 19 | 20250502 | 175900 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 20 | 20250502 | 175800 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 21 | 20250502 | 175700 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 22 | 20250502 | 175600 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 23 | 20250502 | 175500 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 24 | 20250502 | 175400 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 25 | 20250502 | 175300 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 26 | 20250502 | 175200 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 27 | 20250502 | 175100 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 28 | 20250502 | 175000 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 29 | 20250502 | 174900 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 30 | 20250502 | 174800 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 31 | 20250502 | 174700 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 32 | 20250502 | 174600 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 3773 |
| 33 | 20250502 | 174500 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 34 | 20250502 | 174400 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 35 | 20250502 | 174300 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 36 | 20250502 | 174200 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 37 | 20250502 | 174100 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 38 | 20250502 | 174000 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 39 | 20250502 | 173900 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 40 | 20250502 | 173800 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 41 | 20250502 | 173700 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 42 | 20250502 | 173600 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 43 | 20250502 | 173500 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 44 | 20250502 | 173400 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 45 | 20250502 | 173300 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 46 | 20250502 | 173200 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 47 | 20250502 | 173100 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 48 | 20250502 | 173000 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 49 | 20250502 | 172900 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 50 | 20250502 | 172800 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 51 | 20250502 | 172700 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 52 | 20250502 | 172600 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 53 | 20250502 | 172500 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 54 | 20250502 | 172400 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 55 | 20250502 | 172300 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 56 | 20250502 | 172200 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 57 | 20250502 | 172100 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 58 | 20250502 | 172000 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 59 | 20250502 | 171900 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 60 | 20250502 | 171800 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 61 | 20250502 | 171700 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 62 | 20250502 | 171600 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 3773 |
| 63 | 20250502 | 171500 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 64 | 20250502 | 171400 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 65 | 20250502 | 171300 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 66 | 20250502 | 171200 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 67 | 20250502 | 171100 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 68 | 20250502 | 171000 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 69 | 20250502 | 170900 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 70 | 20250502 | 170800 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 71 | 20250502 | 170700 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 72 | 20250502 | 170600 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 73 | 20250502 | 170500 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 74 | 20250502 | 170400 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 75 | 20250502 | 170300 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 76 | 20250502 | 170200 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 77 | 20250502 | 170100 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 78 | 20250502 | 170000 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 79 | 20250502 | 165900 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 80 | 20250502 | 165800 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 81 | 20250502 | 165700 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 82 | 20250502 | 165600 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 83 | 20250502 | 165500 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 84 | 20250502 | 165400 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 85 | 20250502 | 165300 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 86 | 20250502 | 165200 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 87 | 20250502 | 165100 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 88 | 20250502 | 165000 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 89 | 20250502 | 164900 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 90 | 20250502 | 164800 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 91 | 20250502 | 164700 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 92 | 20250502 | 164600 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 3773 |
| 93 | 20250502 | 164500 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 94 | 20250502 | 164400 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 95 | 20250502 | 164300 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 96 | 20250502 | 164200 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 97 | 20250502 | 164100 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 98 | 20250502 | 164000 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 99 | 20250502 | 163900 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 100 | 20250502 | 163800 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 101 | 20250502 | 163700 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 102 | 20250502 | 163600 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 103 | 20250502 | 163500 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 104 | 20250502 | 163400 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 105 | 20250502 | 163300 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 106 | 20250502 | 163200 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 107 | 20250502 | 163100 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 108 | 20250502 | 163000 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 109 | 20250502 | 162900 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 110 | 20250502 | 162800 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 111 | 20250502 | 162700 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 112 | 20250502 | 162600 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 113 | 20250502 | 162500 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 114 | 20250502 | 162400 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 115 | 20250502 | 162300 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 116 | 20250502 | 162200 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 117 | 20250502 | 162100 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 118 | 20250502 | 162000 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 119 | 20250502 | 161900 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 120 | 20250502 | 161800 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 121 | 20250502 | 161700 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 122 | 20250502 | 161600 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 3773 |
| 123 | 20250502 | 161500 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 124 | 20250502 | 161400 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 125 | 20250502 | 161300 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 126 | 20250502 | 161200 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 127 | 20250502 | 161100 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 128 | 20250502 | 161000 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 129 | 20250502 | 160900 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 130 | 20250502 | 160800 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 131 | 20250502 | 160700 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 132 | 20250502 | 160600 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 133 | 20250502 | 160500 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 134 | 20250502 | 160400 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 135 | 20250502 | 160300 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 136 | 20250502 | 160200 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 137 | 20250502 | 160100 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 138 | 20250502 | 160000 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 139 | 20250502 | 155900 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 140 | 20250502 | 155800 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 141 | 20250502 | 155700 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 142 | 20250502 | 155600 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 143 | 20250502 | 155500 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 144 | 20250502 | 155400 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 145 | 20250502 | 155300 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 146 | 20250502 | 155200 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 147 | 20250502 | 155100 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 148 | 20250502 | 155000 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 149 | 20250502 | 154900 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 150 | 20250502 | 154800 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 151 | 20250502 | 154700 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 152 | 20250502 | 154600 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 3773 |
| 153 | 20250502 | 154500 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 154 | 20250502 | 154400 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 155 | 20250502 | 154300 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 156 | 20250502 | 154200 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 157 | 20250502 | 154100 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 158 | 20250502 | 154000 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 159 | 20250502 | 153900 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 160 | 20250502 | 153800 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 161 | 20250502 | 153700 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 162 | 20250502 | 153600 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 163 | 20250502 | 153500 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 164 | 20250502 | 153400 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 165 | 20250502 | 153300 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 166 | 20250502 | 153200 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 167 | 20250502 | 153100 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 168 | 20250502 | 153000 | 2137858520 | 12440 | 12440 | 12440 | 12440 | 3773 |
| 169 | 20250502 | 152900 | 2090922400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 170 | 20250502 | 152800 | 2090922400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 171 | 20250502 | 152700 | 2090922400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 172 | 20250502 | 152600 | 2090922400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 173 | 20250502 | 152500 | 2090922400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 174 | 20250502 | 152400 | 2090922400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 175 | 20250502 | 152300 | 2090922400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 176 | 20250502 | 152200 | 2090922400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 177 | 20250502 | 152100 | 2090922400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 178 | 20250502 | 152000 | 2090922400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 179 | 20250502 | 151900 | 2090922400 | 12450 | 12430 | 12450 | 12420 | 322 |
| 180 | 20250502 | 151800 | 2086920510 | 12450 | 12420 | 12450 | 12410 | 256 |
| 181 | 20250502 | 151700 | 2083737420 | 12440 | 12450 | 12450 | 12440 | 274 |
| 182 | 20250502 | 151600 | 2080328330 | 12450 | 12450 | 12450 | 12450 | 2808 |
| 183 | 20250502 | 151500 | 2045368730 | 12450 | 12440 | 12460 | 12430 | 2315 |
| 184 | 20250502 | 151400 | 2016545620 | 12440 | 12430 | 12450 | 12410 | 1917 |
| 185 | 20250502 | 151300 | 1992735960 | 12440 | 12450 | 12450 | 12440 | 1065 |
| 186 | 20250502 | 151200 | 1979480410 | 12430 | 12460 | 12460 | 12430 | 542 |
| 187 | 20250502 | 151100 | 1972739960 | 12460 | 12460 | 12470 | 12440 | 2265 |
| 188 | 20250502 | 151000 | 1944546760 | 12470 | 12460 | 12470 | 12460 | 418 |
| 189 | 20250502 | 150900 | 1939338460 | 12460 | 12480 | 12480 | 12460 | 224 |
| 190 | 20250502 | 150800 | 1936544750 | 12480 | 12470 | 12480 | 12470 | 237 |
| 191 | 20250502 | 150700 | 1933589330 | 12470 | 12470 | 12470 | 12470 | 183 |
| 192 | 20250502 | 150600 | 1931307320 | 12470 | 12470 | 12470 | 12460 | 392 |
| 193 | 20250502 | 150500 | 1926421260 | 12470 | 12470 | 12480 | 12470 | 79 |
| 194 | 20250502 | 150400 | 1925436120 | 12480 | 12470 | 12480 | 12470 | 181 |
| 195 | 20250502 | 150300 | 1923179040 | 12470 | 12450 | 12480 | 12450 | 232 |
| 196 | 20250502 | 150200 | 1920289870 | 12450 | 12450 | 12450 | 12450 | 11 |
| 197 | 20250502 | 150100 | 1920152920 | 12450 | 12450 | 12450 | 12410 | 608 |
| 198 | 20250502 | 150000 | 1912594740 | 12450 | 12450 | 12450 | 12440 | 206 |
| 199 | 20250502 | 145900 | 1910031660 | 12450 | 12440 | 12450 | 12440 | 17 |
| 200 | 20250502 | 145800 | 1909820170 | 12410 | 12460 | 12490 | 12400 | 4305 |
| 201 | 20250502 | 145700 | 1856392040 | 12450 | 12450 | 12450 | 12450 | 5 |
| 202 | 20250502 | 145600 | 1856329790 | 12430 | 12470 | 12470 | 12430 | 2097 |
| 203 | 20250502 | 145500 | 1830232870 | 12460 | 12460 | 12460 | 12460 | 11 |
| 204 | 20250502 | 145400 | 1830095810 | 12460 | 12450 | 12460 | 12450 | 296 |
| 205 | 20250502 | 145300 | 1826410020 | 12450 | 12440 | 12450 | 12440 | 471 |
| 206 | 20250502 | 145200 | 1820550140 | 12450 | 12450 | 12460 | 12450 | 1212 |
| 207 | 20250502 | 145100 | 1805460730 | 12460 | 12460 | 12460 | 12460 | 585 |
| 208 | 20250502 | 145000 | 1798171630 | 12460 | 12470 | 12470 | 12460 | 53 |
| 209 | 20250502 | 144900 | 1797510760 | 12460 | 12470 | 12480 | 12460 | 155 |
| 210 | 20250502 | 144800 | 1795577480 | 12470 | 12480 | 12480 | 12470 | 405 |
| 211 | 20250502 | 144700 | 1790526240 | 12480 | 12490 | 12490 | 12480 | 216 |
| 212 | 20250502 | 144600 | 1787830155 | 12485 | 12475 | 12485 | 12475 | 135 |
| 213 | 20250502 | 144500 | 1786145595 | 12470 | 12470 | 12470 | 12465 | 229 |
| 214 | 20250502 | 144400 | 1783290020 | 12470 | 12480 | 12480 | 12460 | 2209 |
| 215 | 20250502 | 144300 | 1755739590 | 12490 | 12480 | 12490 | 12480 | 353 |
| 216 | 20250502 | 144200 | 1751330670 | 12480 | 12480 | 12480 | 12480 | 54 |
| 217 | 20250502 | 144100 | 1750656750 | 12480 | 12480 | 12480 | 12480 | 5 |
| 218 | 20250502 | 144000 | 1750594350 | 12480 | 12500 | 12500 | 12480 | 784 |
| 219 | 20250502 | 143900 | 1740802240 | 12490 | 12500 | 12500 | 12490 | 503 |
| 220 | 20250502 | 143800 | 1734514770 | 12520 | 12520 | 12520 | 12520 | 0 |
| 221 | 20250502 | 143700 | 1734514770 | 12520 | 12510 | 12520 | 12490 | 1165 |
| 222 | 20250502 | 143600 | 1719952090 | 12500 | 12500 | 12500 | 12500 | 11 |
| 223 | 20250502 | 143500 | 1719814590 | 12500 | 12510 | 12520 | 12500 | 91 |
| 224 | 20250502 | 143400 | 1718676130 | 12520 | 12510 | 12520 | 12500 | 201 |
| 225 | 20250502 | 143300 | 1716162610 | 12510 | 12500 | 12510 | 12500 | 31 |
| 226 | 20250502 | 143200 | 1715775090 | 12500 | 12490 | 12500 | 12490 | 55 |
| 227 | 20250502 | 143100 | 1715087650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 228 | 20250502 | 143000 | 1715087650 | 12490 | 12500 | 12500 | 12490 | 6 |
| 229 | 20250502 | 142900 | 1715012700 | 12510 | 12510 | 12520 | 12500 | 306 |
| 230 | 20250502 | 142800 | 1711185580 | 12510 | 12500 | 12510 | 12500 | 31 |
| 231 | 20250502 | 142700 | 1710797830 | 12500 | 12500 | 12500 | 12500 | 391 |
| 232 | 20250502 | 142600 | 1705910330 | 12500 | 12510 | 12510 | 12490 | 428 |
| 233 | 20250502 | 142500 | 1700559850 | 12510 | 12510 | 12510 | 12510 | 88 |
| 234 | 20250502 | 142400 | 1699458970 | 12510 | 12520 | 12520 | 12500 | 764 |
| 235 | 20250502 | 142300 | 1689906410 | 12530 | 12520 | 12530 | 12520 | 312 |
| 236 | 20250502 | 142200 | 1685999940 | 12520 | 12520 | 12520 | 12520 | 209 |
| 237 | 20250502 | 142100 | 1683383260 | 12540 | 12540 | 12540 | 12540 | 87 |
| 238 | 20250502 | 142000 | 1682292280 | 12550 | 12540 | 12550 | 12540 | 48 |
| 239 | 20250502 | 141900 | 1681689930 | 12550 | 12550 | 12550 | 12550 | 206 |
| 240 | 20250502 | 141800 | 1679104630 | 12550 | 12550 | 12550 | 12540 | 40 |
| 241 | 20250502 | 141700 | 1678602680 | 12540 | 12540 | 12540 | 12540 | 96 |
| 242 | 20250502 | 141600 | 1677398840 | 12530 | 12520 | 12530 | 12520 | 10 |
| 243 | 20250502 | 141500 | 1677273580 | 12530 | 12510 | 12530 | 12510 | 142 |
| 244 | 20250502 | 141400 | 1675494380 | 12520 | 12510 | 12520 | 12510 | 319 |
| 245 | 20250502 | 141300 | 1671500620 | 12500 | 12510 | 12510 | 12500 | 41 |
| 246 | 20250502 | 141200 | 1670987760 | 12500 | 12510 | 12510 | 12500 | 70 |
| 247 | 20250502 | 141100 | 1670112460 | 12550 | 12520 | 12550 | 12520 | 1021 |
| 248 | 20250502 | 141000 | 1657301670 | 12520 | 12520 | 12520 | 12520 | 20 |
| 249 | 20250502 | 140900 | 1657051270 | 12500 | 12490 | 12510 | 12490 | 734 |
| 250 | 20250502 | 140800 | 1647869100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 251 | 20250502 | 140700 | 1647869100 | 12490 | 12480 | 12490 | 12480 | 964 |
| 252 | 20250502 | 140600 | 1635835190 | 12480 | 12480 | 12480 | 12480 | 225 |
| 253 | 20250502 | 140500 | 1633027190 | 12500 | 12490 | 12500 | 12490 | 775 |
| 254 | 20250502 | 140400 | 1623347010 | 12500 | 12500 | 12500 | 12500 | 456 |
| 255 | 20250502 | 140300 | 1617647010 | 12500 | 12520 | 12520 | 12500 | 1110 |
| 256 | 20250502 | 140200 | 1603767610 | 12580 | 12580 | 12590 | 12580 | 11 |
| 257 | 20250502 | 140100 | 1603629220 | 12580 | 12510 | 12580 | 12500 | 650 |
| 258 | 20250502 | 140000 | 1595489990 | 12510 | 12510 | 12510 | 12510 | 848 |
| 259 | 20250502 | 135900 | 1584881510 | 12500 | 12500 | 12510 | 12500 | 512 |
| 260 | 20250502 | 135800 | 1578479430 | 12500 | 12500 | 12500 | 12500 | 382 |
| 261 | 20250502 | 135700 | 1573704430 | 12490 | 12490 | 12490 | 12490 | 10 |
| 262 | 20250502 | 135600 | 1573579530 | 12490 | 12490 | 12490 | 12490 | 3 |
| 263 | 20250502 | 135500 | 1573542060 | 12480 | 12490 | 12490 | 12480 | 9 |
| 264 | 20250502 | 135400 | 1573429710 | 12480 | 12490 | 12490 | 12480 | 54 |
| 265 | 20250502 | 135300 | 1572755290 | 12490 | 12490 | 12490 | 12490 | 2 |
| 266 | 20250502 | 135200 | 1572730310 | 12490 | 12490 | 12490 | 12480 | 563 |
| 267 | 20250502 | 135100 | 1565702740 | 12480 | 12480 | 12480 | 12480 | 208 |
| 268 | 20250502 | 135000 | 1563106900 | 12480 | 12480 | 12480 | 12480 | 0 |
| 269 | 20250502 | 134900 | 1563106900 | 12480 | 12480 | 12490 | 12480 | 57 |
| 270 | 20250502 | 134800 | 1562395030 | 12480 | 12480 | 12480 | 12480 | 170 |
| 271 | 20250502 | 134700 | 1560273430 | 12480 | 12480 | 12490 | 12480 | 124 |
| 272 | 20250502 | 134600 | 1558725410 | 12480 | 12480 | 12480 | 12480 | 0 |
| 273 | 20250502 | 134500 | 1558725410 | 12480 | 12470 | 12480 | 12470 | 14 |
| 274 | 20250502 | 134400 | 1558550810 | 12460 | 12470 | 12470 | 12460 | 31 |
| 275 | 20250502 | 134300 | 1558164360 | 12470 | 12490 | 12490 | 12470 | 640 |
| 276 | 20250502 | 134200 | 1550179820 | 12490 | 12500 | 12500 | 12490 | 320 |
| 277 | 20250502 | 134100 | 1546182830 | 12500 | 12500 | 12500 | 12500 | 95 |
| 278 | 20250502 | 134000 | 1544995330 | 12490 | 12490 | 12490 | 12490 | 161 |
| 279 | 20250502 | 133900 | 1542984440 | 12490 | 12500 | 12500 | 12490 | 36 |
| 280 | 20250502 | 133800 | 1542534460 | 12500 | 12520 | 12520 | 12500 | 720 |
| 281 | 20250502 | 133700 | 1533529330 | 12510 | 12520 | 12520 | 12510 | 35 |
| 282 | 20250502 | 133600 | 1533091180 | 12510 | 12510 | 12520 | 12500 | 1208 |
| 283 | 20250502 | 133500 | 1517985410 | 12510 | 12510 | 12510 | 12510 | 5 |
| 284 | 20250502 | 133400 | 1517922860 | 12510 | 12500 | 12510 | 12500 | 24 |
| 285 | 20250502 | 133300 | 1517622680 | 12510 | 12520 | 12520 | 12510 | 4 |
| 286 | 20250502 | 133200 | 1517572630 | 12500 | 12490 | 12510 | 12490 | 888 |
| 287 | 20250502 | 133100 | 1506472230 | 12490 | 12490 | 12490 | 12490 | 61 |
| 288 | 20250502 | 133000 | 1505710340 | 12490 | 12490 | 12490 | 12450 | 186 |
| 289 | 20250502 | 132900 | 1503391240 | 12490 | 12500 | 12500 | 12440 | 2602 |
| 290 | 20250502 | 132800 | 1470932680 | 12490 | 12500 | 12500 | 12490 | 1394 |
| 291 | 20250502 | 132700 | 1453512560 | 12500 | 12520 | 12520 | 12500 | 673 |
| 292 | 20250502 | 132600 | 1445096230 | 12510 | 12520 | 12530 | 12510 | 1156 |
| 293 | 20250502 | 132500 | 1430626000 | 12530 | 12540 | 12550 | 12530 | 723 |
| 294 | 20250502 | 132400 | 1421565680 | 12540 | 12540 | 12540 | 12540 | 0 |
| 295 | 20250502 | 132300 | 1421565680 | 12540 | 12540 | 12540 | 12540 | 113 |
| 296 | 20250502 | 132200 | 1420148660 | 12540 | 12530 | 12540 | 12530 | 109 |
| 297 | 20250502 | 132100 | 1418781850 | 12530 | 12530 | 12530 | 12530 | 201 |
| 298 | 20250502 | 132000 | 1416263320 | 12540 | 12550 | 12550 | 12500 | 4243 |
| 299 | 20250502 | 131900 | 1363187560 | 12550 | 12560 | 12570 | 12550 | 643 |
| 300 | 20250502 | 131800 | 1355114460 | 12560 | 12560 | 12560 | 12560 | 5 |
| 301 | 20250502 | 131700 | 1355051660 | 12560 | 12560 | 12560 | 12560 | 23 |
| 302 | 20250502 | 131600 | 1354762780 | 12570 | 12560 | 12570 | 12560 | 488 |
| 303 | 20250502 | 131500 | 1348633450 | 12570 | 12570 | 12570 | 12570 | 7 |
| 304 | 20250502 | 131400 | 1348545460 | 12570 | 12570 | 12570 | 12570 | 105 |
| 305 | 20250502 | 131300 | 1347225610 | 12560 | 12570 | 12590 | 12560 | 237 |
| 306 | 20250502 | 131200 | 1344246220 | 12570 | 12570 | 12570 | 12570 | 0 |
| 307 | 20250502 | 131100 | 1344246220 | 12570 | 12580 | 12580 | 12570 | 733 |
| 308 | 20250502 | 131000 | 1335032180 | 12580 | 12580 | 12580 | 12580 | 4 |
| 309 | 20250502 | 130900 | 1334981860 | 12580 | 12570 | 12580 | 12570 | 8 |
| 310 | 20250502 | 130800 | 1334881270 | 12570 | 12590 | 12590 | 12570 | 2298 |
| 311 | 20250502 | 130700 | 1305989050 | 12590 | 12590 | 12590 | 12590 | 142 |
| 312 | 20250502 | 130600 | 1304201270 | 12580 | 12600 | 12600 | 12580 | 2063 |
| 313 | 20250502 | 130500 | 1278237450 | 12610 | 12590 | 12610 | 12590 | 9 |
| 314 | 20250502 | 130400 | 1278124080 | 12590 | 12590 | 12590 | 12590 | 720 |
| 315 | 20250502 | 130300 | 1269059280 | 12590 | 12600 | 12600 | 12590 | 322 |
| 316 | 20250502 | 130200 | 1265002180 | 12590 | 12590 | 12590 | 12590 | 277 |
| 317 | 20250502 | 130100 | 1261514750 | 12600 | 12600 | 12600 | 12590 | 501 |
| 318 | 20250502 | 130000 | 1255202210 | 12580 | 12590 | 12590 | 12580 | 936 |
| 319 | 20250502 | 125900 | 1243423130 | 12600 | 12590 | 12600 | 12590 | 113 |
| 320 | 20250502 | 125800 | 1241999460 | 12600 | 12600 | 12600 | 12600 | 0 |
| 321 | 20250502 | 125700 | 1241999460 | 12600 | 12590 | 12600 | 12590 | 75 |
| 322 | 20250502 | 125600 | 1241054520 | 12590 | 12590 | 12590 | 12590 | 4 |
| 323 | 20250502 | 125500 | 1241004160 | 12590 | 12590 | 12590 | 12590 | 60 |
| 324 | 20250502 | 125400 | 1240248760 | 12600 | 12600 | 12600 | 12600 | 424 |
| 325 | 20250502 | 125300 | 1234906360 | 12600 | 12590 | 12600 | 12590 | 76 |
| 326 | 20250502 | 125200 | 1233949460 | 12590 | 12590 | 12590 | 12580 | 516 |
| 327 | 20250502 | 125100 | 1227453070 | 12580 | 12600 | 12600 | 12580 | 1000 |
| 328 | 20250502 | 125000 | 1214861860 | 12600 | 12600 | 12600 | 12600 | 6 |
| 329 | 20250502 | 124900 | 1214786260 | 12600 | 12600 | 12600 | 12600 | 5 |
| 330 | 20250502 | 124800 | 1214723260 | 12600 | 12600 | 12600 | 12600 | 285 |
| 331 | 20250502 | 124700 | 1211132260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 332 | 20250502 | 124600 | 1211132260 | 12600 | 12590 | 12600 | 12590 | 528 |
| 333 | 20250502 | 124500 | 1204479620 | 12590 | 12590 | 12590 | 12590 | 20 |
| 334 | 20250502 | 124400 | 1204227820 | 12590 | 12590 | 12590 | 12590 | 133 |
| 335 | 20250502 | 124300 | 1202553350 | 12590 | 12590 | 12590 | 12590 | 1 |
| 336 | 20250502 | 124200 | 1202540760 | 12580 | 12580 | 12580 | 12580 | 5 |
| 337 | 20250502 | 124100 | 1202477860 | 12580 | 12590 | 12590 | 12580 | 158 |
| 338 | 20250502 | 124000 | 1200489490 | 12600 | 12580 | 12600 | 12580 | 38 |
| 339 | 20250502 | 123900 | 1200011100 | 12580 | 12580 | 12580 | 12580 | 8 |
| 340 | 20250502 | 123800 | 1199910460 | 12580 | 12580 | 12580 | 12580 | 81 |
| 341 | 20250502 | 123700 | 1198891480 | 12600 | 12600 | 12600 | 12600 | 2 |
| 342 | 20250502 | 123600 | 1198866280 | 12590 | 12590 | 12600 | 12590 | 19 |
| 343 | 20250502 | 123500 | 1198626990 | 12590 | 12620 | 12620 | 12590 | 1290 |
| 344 | 20250502 | 123400 | 1182361680 | 12630 | 12620 | 12630 | 12620 | 506 |
| 345 | 20250502 | 123300 | 1175970960 | 12630 | 12630 | 12630 | 12630 | 1 |
| 346 | 20250502 | 123200 | 1175958330 | 12630 | 12630 | 12630 | 12630 | 5 |
| 347 | 20250502 | 123100 | 1175895180 | 12630 | 12620 | 12630 | 12620 | 74 |
| 348 | 20250502 | 123000 | 1174961210 | 12610 | 12600 | 12610 | 12600 | 27 |
| 349 | 20250502 | 122900 | 1174620790 | 12610 | 12590 | 12610 | 12590 | 206 |
| 350 | 20250502 | 122800 | 1172023320 | 12590 | 12590 | 12590 | 12590 | 0 |
| 351 | 20250502 | 122700 | 1172023320 | 12590 | 12590 | 12590 | 12590 | 11 |
| 352 | 20250502 | 122600 | 1171884830 | 12580 | 12570 | 12580 | 12570 | 357 |
| 353 | 20250502 | 122500 | 1167393780 | 12580 | 12580 | 12580 | 12580 | 1 |
| 354 | 20250502 | 122400 | 1167381200 | 12570 | 12600 | 12600 | 12560 | 2771 |
| 355 | 20250502 | 122300 | 1132531360 | 12600 | 12600 | 12600 | 12600 | 147 |
| 356 | 20250502 | 122200 | 1130679160 | 12610 | 12610 | 12610 | 12600 | 92 |
| 357 | 20250502 | 122100 | 1129519080 | 12610 | 12600 | 12610 | 12600 | 25 |
| 358 | 20250502 | 122000 | 1129203850 | 12600 | 12600 | 12600 | 12600 | 0 |
| 359 | 20250502 | 121900 | 1129203850 | 12600 | 12640 | 12640 | 12600 | 98 |
| 360 | 20250502 | 121800 | 1127968070 | 12610 | 12610 | 12610 | 12610 | 66 |
| 361 | 20250502 | 121700 | 1127135810 | 12580 | 12670 | 12670 | 12580 | 11072 |
| 362 | 20250502 | 121600 | 987501490 | 12670 | 12670 | 12670 | 12670 | 0 |
| 363 | 20250502 | 121500 | 987501490 | 12670 | 12670 | 12670 | 12670 | 10 |
| 364 | 20250502 | 121400 | 987374790 | 12670 | 12670 | 12670 | 12670 | 100 |
| 365 | 20250502 | 121300 | 986107790 | 12670 | 12670 | 12670 | 12670 | 10 |
| 366 | 20250502 | 121200 | 985981090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 367 | 20250502 | 121100 | 985981090 | 12670 | 12670 | 12670 | 12670 | 5 |
| 368 | 20250502 | 121000 | 985917740 | 12670 | 12670 | 12670 | 12670 | 9 |
| 369 | 20250502 | 120900 | 985803710 | 12670 | 12670 | 12670 | 12670 | 5 |
| 370 | 20250502 | 120800 | 985740360 | 12670 | 12680 | 12680 | 12670 | 16 |
| 371 | 20250502 | 120700 | 985537620 | 12680 | 12680 | 12680 | 12680 | 67 |
| 372 | 20250502 | 120600 | 984688060 | 12660 | 12670 | 12680 | 12660 | 301 |
| 373 | 20250502 | 120500 | 980876380 | 12680 | 12680 | 12680 | 12680 | 34 |
| 374 | 20250502 | 120400 | 980445260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 375 | 20250502 | 120300 | 980445260 | 12690 | 12690 | 12700 | 12690 | 39 |
| 376 | 20250502 | 120200 | 979950290 | 12680 | 12700 | 12700 | 12680 | 368 |
| 377 | 20250502 | 120100 | 975279550 | 12700 | 12700 | 12700 | 12700 | 32 |
| 378 | 20250502 | 120000 | 974873150 | 12760 | 12760 | 12760 | 12760 | 0 |
| 379 | 20250502 | 115900 | 974873150 | 12760 | 12740 | 12760 | 12740 | 217 |
| 380 | 20250502 | 115800 | 972105530 | 12760 | 12710 | 12760 | 12710 | 36 |
| 381 | 20250502 | 115700 | 971646810 | 12700 | 12700 | 12700 | 12700 | 5 |
| 382 | 20250502 | 115600 | 971583310 | 12690 | 12670 | 12690 | 12670 | 279 |
| 383 | 20250502 | 115500 | 968045880 | 12680 | 12680 | 12680 | 12680 | 0 |
| 384 | 20250502 | 115400 | 968045880 | 12680 | 12680 | 12680 | 12670 | 20 |
| 385 | 20250502 | 115300 | 967792330 | 12690 | 12690 | 12690 | 12690 | 33 |
| 386 | 20250502 | 115200 | 967373560 | 12680 | 12680 | 12680 | 12680 | 6 |
| 387 | 20250502 | 115100 | 967297480 | 12680 | 12680 | 12680 | 12670 | 18 |
| 388 | 20250502 | 115000 | 967069380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 389 | 20250502 | 114900 | 967069380 | 12680 | 12680 | 12690 | 12680 | 9 |
| 390 | 20250502 | 114800 | 966955220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 391 | 20250502 | 114700 | 966955220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 392 | 20250502 | 114600 | 966955220 | 12700 | 12700 | 12700 | 12700 | 140 |
| 393 | 20250502 | 114500 | 965177220 | 12720 | 12690 | 12720 | 12690 | 65 |
| 394 | 20250502 | 114400 | 964351190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 395 | 20250502 | 114300 | 964351190 | 12700 | 12700 | 12700 | 12700 | 200 |
| 396 | 20250502 | 114200 | 961811190 | 12710 | 12670 | 12710 | 12670 | 37 |
| 397 | 20250502 | 114100 | 961341320 | 12680 | 12690 | 12690 | 12650 | 25 |
| 398 | 20250502 | 114000 | 961024590 | 12690 | 12680 | 12690 | 12660 | 89 |
| 399 | 20250502 | 113900 | 959896620 | 12720 | 12720 | 12720 | 12720 | 1 |
| 400 | 20250502 | 113800 | 959883900 | 12690 | 12690 | 12690 | 12690 | 10 |
| 401 | 20250502 | 113700 | 959757000 | 12700 | 12700 | 12700 | 12700 | 4 |
| 402 | 20250502 | 113600 | 959706200 | 12780 | 12680 | 12780 | 12680 | 48 |
| 403 | 20250502 | 113500 | 959094160 | 12680 | 12650 | 12690 | 12650 | 42 |
| 404 | 20250502 | 113400 | 958562720 | 12650 | 12660 | 12690 | 12650 | 788 |
| 405 | 20250502 | 113300 | 948593160 | 12650 | 12700 | 12700 | 12650 | 3398 |
| 406 | 20250502 | 113200 | 905564790 | 12690 | 12680 | 12690 | 12680 | 298 |
| 407 | 20250502 | 113100 | 901785650 | 12690 | 12690 | 12690 | 12690 | 9 |
| 408 | 20250502 | 113000 | 901671440 | 12680 | 12680 | 12680 | 12670 | 803 |
| 409 | 20250502 | 112900 | 891489420 | 12680 | 12700 | 12700 | 12680 | 73 |
| 410 | 20250502 | 112800 | 890563080 | 12700 | 12700 | 12700 | 12700 | 10 |
| 411 | 20250502 | 112700 | 890436080 | 12700 | 12690 | 12700 | 12690 | 24 |
| 412 | 20250502 | 112600 | 890131370 | 12700 | 12700 | 12700 | 12690 | 657 |
| 413 | 20250502 | 112500 | 881789750 | 12710 | 12710 | 12710 | 12710 | 18 |
| 414 | 20250502 | 112400 | 881560970 | 12700 | 12700 | 12700 | 12700 | 2 |
| 415 | 20250502 | 112300 | 881535570 | 12720 | 12710 | 12720 | 12710 | 65 |
| 416 | 20250502 | 112200 | 880709330 | 12700 | 12710 | 12710 | 12700 | 17 |
| 417 | 20250502 | 112100 | 880493330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 418 | 20250502 | 112000 | 880493330 | 12700 | 12710 | 12710 | 12700 | 100 |
| 419 | 20250502 | 111900 | 879223210 | 12730 | 12730 | 12730 | 12730 | 0 |
| 420 | 20250502 | 111800 | 879223210 | 12730 | 12720 | 12730 | 12720 | 12 |
| 421 | 20250502 | 111700 | 879070470 | 12710 | 12700 | 12710 | 12700 | 10 |
| 422 | 20250502 | 111600 | 878943420 | 12720 | 12700 | 12720 | 12700 | 328 |
| 423 | 20250502 | 111500 | 874777720 | 12710 | 12710 | 12710 | 12710 | 7 |
| 424 | 20250502 | 111400 | 874688750 | 12710 | 12710 | 12710 | 12710 | 17 |
| 425 | 20250502 | 111300 | 874472680 | 12700 | 12700 | 12700 | 12700 | 2 |
| 426 | 20250502 | 111200 | 874447280 | 12690 | 12700 | 12700 | 12690 | 11 |
| 427 | 20250502 | 111100 | 874307640 | 12680 | 12710 | 12710 | 12680 | 155 |
| 428 | 20250502 | 111000 | 872341130 | 12690 | 12690 | 12690 | 12690 | 0 |
| 429 | 20250502 | 110900 | 872341130 | 12690 | 12690 | 12780 | 12690 | 154 |
| 430 | 20250502 | 110800 | 870381350 | 12680 | 12680 | 12680 | 12680 | 6 |
| 431 | 20250502 | 110700 | 870305270 | 12680 | 12680 | 12680 | 12680 | 49 |
| 432 | 20250502 | 110600 | 869683950 | 12700 | 12680 | 12700 | 12680 | 105 |
| 433 | 20250502 | 110500 | 868350930 | 12690 | 12680 | 12690 | 12680 | 5 |
| 434 | 20250502 | 110400 | 868287520 | 12680 | 12680 | 12680 | 12680 | 10 |
| 435 | 20250502 | 110300 | 868160720 | 12680 | 12670 | 12680 | 12670 | 947 |
| 436 | 20250502 | 110200 | 856152810 | 12670 | 12670 | 12670 | 12670 | 19 |
| 437 | 20250502 | 110100 | 855912080 | 12680 | 12680 | 12680 | 12680 | 10 |
| 438 | 20250502 | 110000 | 855785280 | 12680 | 12690 | 12690 | 12680 | 12 |
| 439 | 20250502 | 105900 | 855633100 | 12690 | 12690 | 12690 | 12690 | 20 |
| 440 | 20250502 | 105800 | 855379300 | 12680 | 12700 | 12700 | 12680 | 13 |
| 441 | 20250502 | 105700 | 855214300 | 12680 | 12680 | 12680 | 12680 | 353 |
| 442 | 20250502 | 105600 | 850738260 | 12680 | 12700 | 12700 | 12660 | 1317 |
| 443 | 20250502 | 105500 | 834048520 | 12730 | 12730 | 12730 | 12720 | 450 |
| 444 | 20250502 | 105400 | 828320070 | 12680 | 12770 | 12770 | 12680 | 2887 |
| 445 | 20250502 | 105300 | 791564370 | 12770 | 12770 | 12770 | 12770 | 5 |
| 446 | 20250502 | 105200 | 791500520 | 12780 | 12780 | 12780 | 12780 | 6 |
| 447 | 20250502 | 105100 | 791423840 | 12770 | 12770 | 12790 | 12770 | 774 |
| 448 | 20250502 | 105000 | 781527250 | 12770 | 12770 | 12770 | 12770 | 9 |
| 449 | 20250502 | 104900 | 781412320 | 12770 | 12750 | 12770 | 12750 | 181 |
| 450 | 20250502 | 104800 | 779102620 | 12750 | 12740 | 12750 | 12740 | 124 |
| 451 | 20250502 | 104700 | 777522400 | 12730 | 12720 | 12730 | 12720 | 296 |
| 452 | 20250502 | 104600 | 773755960 | 12710 | 12690 | 12710 | 12690 | 104 |
| 453 | 20250502 | 104500 | 772434410 | 12690 | 12690 | 12690 | 12690 | 404 |
| 454 | 20250502 | 104400 | 767307650 | 12690 | 12690 | 12690 | 12680 | 733 |
| 455 | 20250502 | 104300 | 758007230 | 12690 | 12680 | 12690 | 12680 | 121 |
| 456 | 20250502 | 104200 | 756471790 | 12670 | 12670 | 12670 | 12670 | 263 |
| 457 | 20250502 | 104100 | 753139580 | 12710 | 12710 | 12710 | 12710 | 0 |
| 458 | 20250502 | 104000 | 753139580 | 12710 | 12710 | 12710 | 12710 | 11 |
| 459 | 20250502 | 103900 | 752999770 | 12660 | 12660 | 12710 | 12660 | 1346 |
| 460 | 20250502 | 103800 | 735903750 | 12660 | 12660 | 12660 | 12660 | 20 |
| 461 | 20250502 | 103700 | 735650550 | 12660 | 12650 | 12660 | 12650 | 7 |
| 462 | 20250502 | 103600 | 735561980 | 12650 | 12650 | 12650 | 12650 | 5 |
| 463 | 20250502 | 103500 | 735498730 | 12660 | 12660 | 12660 | 12660 | 5 |
| 464 | 20250502 | 103400 | 735435430 | 12660 | 12670 | 12670 | 12660 | 411 |
| 465 | 20250502 | 103300 | 730231170 | 12670 | 12670 | 12670 | 12670 | 105 |
| 466 | 20250502 | 103200 | 728900820 | 12670 | 12650 | 12670 | 12650 | 134 |
| 467 | 20250502 | 103100 | 727205600 | 12650 | 12660 | 12670 | 12650 | 205 |
| 468 | 20250502 | 103000 | 724610650 | 12660 | 12660 | 12660 | 12650 | 666 |
| 469 | 20250502 | 102900 | 716183270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 470 | 20250502 | 102800 | 716183270 | 12660 | 12680 | 12680 | 12660 | 1399 |
| 471 | 20250502 | 102700 | 698452030 | 12680 | 12670 | 12680 | 12660 | 1375 |
| 472 | 20250502 | 102600 | 681021080 | 12660 | 12670 | 12670 | 12650 | 879 |
| 473 | 20250502 | 102500 | 669888150 | 12670 | 12690 | 12690 | 12660 | 1319 |
| 474 | 20250502 | 102400 | 653162580 | 12710 | 12700 | 12710 | 12690 | 206 |
| 475 | 20250502 | 102300 | 650548350 | 12700 | 12700 | 12700 | 12700 | 0 |
| 476 | 20250502 | 102200 | 650548350 | 12700 | 12690 | 12700 | 12690 | 65 |
| 477 | 20250502 | 102100 | 649722900 | 12700 | 12700 | 12700 | 12700 | 83 |
| 478 | 20250502 | 102000 | 648668800 | 12670 | 12670 | 12670 | 12670 | 0 |
| 479 | 20250502 | 101900 | 648668800 | 12670 | 12670 | 12680 | 12670 | 154 |
| 480 | 20250502 | 101800 | 646716140 | 12670 | 12700 | 12700 | 12650 | 2992 |
| 481 | 20250502 | 101700 | 608821900 | 12700 | 12690 | 12700 | 12690 | 13 |
| 482 | 20250502 | 101600 | 608656850 | 12690 | 12690 | 12690 | 12690 | 355 |
| 483 | 20250502 | 101500 | 604151900 | 12690 | 12720 | 12720 | 12690 | 2011 |
| 484 | 20250502 | 101400 | 578610590 | 12720 | 12720 | 12720 | 12720 | 103 |
| 485 | 20250502 | 101300 | 577300430 | 12720 | 12730 | 12730 | 12720 | 166 |
| 486 | 20250502 | 101200 | 575187910 | 12730 | 12730 | 12730 | 12730 | 96 |
| 487 | 20250502 | 101100 | 573965830 | 12730 | 12730 | 12730 | 12730 | 621 |
| 488 | 20250502 | 101000 | 566060500 | 12730 | 12720 | 12740 | 12720 | 3014 |
| 489 | 20250502 | 100900 | 527696020 | 12720 | 12730 | 12730 | 12720 | 836 |
| 490 | 20250502 | 100800 | 517053780 | 12730 | 12740 | 12760 | 12730 | 1889 |
| 491 | 20250502 | 100700 | 492965620 | 12730 | 12730 | 12730 | 12730 | 14 |
| 492 | 20250502 | 100600 | 492787400 | 12750 | 12730 | 12750 | 12730 | 2 |
| 493 | 20250502 | 100500 | 492761920 | 12710 | 12710 | 12710 | 12680 | 3138 |
| 494 | 20250502 | 100400 | 452935900 | 12740 | 12750 | 12760 | 12710 | 1668 |
| 495 | 20250502 | 100300 | 431728900 | 12760 | 12760 | 12760 | 12760 | 31 |
| 496 | 20250502 | 100200 | 431333340 | 12770 | 12770 | 12770 | 12770 | 0 |
| 497 | 20250502 | 100100 | 431333340 | 12770 | 12830 | 12830 | 12730 | 2320 |
| 498 | 20250502 | 100000 | 401732670 | 12810 | 12790 | 12810 | 12790 | 21 |
| 499 | 20250502 | 095900 | 401463910 | 12790 | 12790 | 12790 | 12790 | 299 |
| 500 | 20250502 | 095800 | 397639700 | 12790 | 12770 | 12790 | 12770 | 948 |
| 501 | 20250502 | 095700 | 385528470 | 12780 | 12800 | 12800 | 12780 | 649 |
| 502 | 20250502 | 095600 | 377231050 | 12790 | 12770 | 12790 | 12770 | 643 |
| 503 | 20250502 | 095500 | 369013450 | 12780 | 12780 | 12780 | 12780 | 50 |
| 504 | 20250502 | 095400 | 368374450 | 12780 | 12800 | 12800 | 12780 | 532 |
| 505 | 20250502 | 095300 | 361575090 | 12800 | 12800 | 12800 | 12800 | 1 |
| 506 | 20250502 | 095200 | 361562290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 507 | 20250502 | 095100 | 361562290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 508 | 20250502 | 095000 | 361562290 | 12800 | 12780 | 12800 | 12770 | 43 |
| 509 | 20250502 | 094900 | 361012710 | 12760 | 12740 | 12780 | 12740 | 831 |
| 510 | 20250502 | 094800 | 350409660 | 12740 | 12730 | 12740 | 12730 | 109 |
| 511 | 20250502 | 094700 | 349021010 | 12710 | 12730 | 12730 | 12700 | 3663 |
| 512 | 20250502 | 094600 | 302464040 | 12730 | 12730 | 12750 | 12730 | 87 |
| 513 | 20250502 | 094500 | 301356510 | 12730 | 12760 | 12780 | 12730 | 2178 |
| 514 | 20250502 | 094400 | 273598490 | 12760 | 12790 | 12790 | 12740 | 1158 |
| 515 | 20250502 | 094300 | 258811910 | 12800 | 12800 | 12800 | 12800 | 190 |
| 516 | 20250502 | 094200 | 256379910 | 12820 | 12800 | 12820 | 12800 | 43 |
| 517 | 20250502 | 094100 | 255829230 | 12810 | 12820 | 12820 | 12810 | 194 |
| 518 | 20250502 | 094000 | 253343230 | 12830 | 12850 | 12850 | 12830 | 266 |
| 519 | 20250502 | 093900 | 249927420 | 12840 | 12850 | 12860 | 12840 | 79 |
| 520 | 20250502 | 093800 | 248912750 | 12850 | 12830 | 12850 | 12830 | 62 |
| 521 | 20250502 | 093700 | 248116930 | 12850 | 12850 | 12850 | 12850 | 1 |
| 522 | 20250502 | 093600 | 248104080 | 12830 | 12830 | 12830 | 12830 | 4 |
| 523 | 20250502 | 093500 | 248052760 | 12830 | 12850 | 12870 | 12830 | 268 |
| 524 | 20250502 | 093400 | 244609750 | 12850 | 12850 | 12850 | 12850 | 34 |
| 525 | 20250502 | 093300 | 244172850 | 12830 | 12870 | 12870 | 12790 | 2398 |
| 526 | 20250502 | 093200 | 213478950 | 12810 | 12830 | 12880 | 12810 | 1044 |
| 527 | 20250502 | 093100 | 200094520 | 12840 | 12860 | 12860 | 12810 | 133 |
| 528 | 20250502 | 093000 | 198389020 | 12860 | 12870 | 12870 | 12810 | 48 |
| 529 | 20250502 | 092900 | 197771770 | 12850 | 12830 | 12850 | 12800 | 1610 |
| 530 | 20250502 | 092800 | 177140570 | 12820 | 12830 | 12830 | 12810 | 2078 |
| 531 | 20250502 | 092700 | 150497450 | 12840 | 12880 | 12880 | 12830 | 452 |
| 532 | 20250502 | 092600 | 144686580 | 12880 | 12880 | 12880 | 12880 | 138 |
| 533 | 20250502 | 092500 | 142909140 | 12910 | 12880 | 12910 | 12880 | 469 |
| 534 | 20250502 | 092400 | 136868370 | 12870 | 12880 | 12880 | 12870 | 31 |
| 535 | 20250502 | 092300 | 136469380 | 12870 | 12870 | 12880 | 12840 | 61 |
| 536 | 20250502 | 092200 | 135684570 | 12830 | 12840 | 12870 | 12830 | 870 |
| 537 | 20250502 | 092100 | 124502580 | 12810 | 12830 | 12830 | 12810 | 346 |
| 538 | 20250502 | 092000 | 120068280 | 12850 | 12850 | 12850 | 12850 | 24 |
| 539 | 20250502 | 091900 | 119759880 | 12820 | 12810 | 12820 | 12810 | 52 |
| 540 | 20250502 | 091800 | 119093260 | 12810 | 12810 | 12810 | 12800 | 1111 |
| 541 | 20250502 | 091700 | 104861500 | 12810 | 12850 | 12860 | 12810 | 596 |
| 542 | 20250502 | 091600 | 97215220 | 12850 | 12820 | 12850 | 12800 | 1101 |
| 543 | 20250502 | 091500 | 83110730 | 12800 | 12850 | 12850 | 12800 | 1053 |
| 544 | 20250502 | 091400 | 69629610 | 12850 | 12860 | 12860 | 12800 | 1604 |
| 545 | 20250502 | 091300 | 49052640 | 12850 | 12860 | 12860 | 12850 | 1151 |
| 546 | 20250502 | 091200 | 34259800 | 12860 | 12880 | 12880 | 12860 | 23 |
| 547 | 20250502 | 091100 | 33963600 | 12930 | 12890 | 12930 | 12850 | 527 |
| 548 | 20250502 | 091000 | 27184230 | 12890 | 12890 | 12890 | 12890 | 6 |
| 549 | 20250502 | 090900 | 27106890 | 12880 | 12880 | 12880 | 12880 | 18 |
| 550 | 20250502 | 090800 | 26875050 | 12880 | 12890 | 12890 | 12880 | 234 |
| 551 | 20250502 | 090700 | 23861030 | 12890 | 12950 | 12950 | 12890 | 405 |
| 552 | 20250502 | 090600 | 18635980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 553 | 20250502 | 090500 | 18635980 | 12990 | 12920 | 13000 | 12920 | 203 |
| 554 | 20250502 | 090400 | 16005040 | 12940 | 12940 | 12940 | 12940 | 0 |
| 555 | 20250502 | 090300 | 16005040 | 12940 | 12890 | 12940 | 12880 | 276 |
| 556 | 20250502 | 090200 | 12444680 | 12890 | 12890 | 12900 | 12890 | 214 |
| 557 | 20250502 | 090100 | 9686160 | 12890 | 12900 | 12900 | 12890 | 222 |
| 558 | 20250502 | 090000 | 6824570 | 12940 | 12950 | 12950 | 12940 | 527 |