KissMeData/000650/min/candle-20231221.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231221	183100	1651600	47300	47300	47300	47300	10
3	20231221	183000	1651600	47300	47300	47300	47300	0
4	20231221	182900	1651600	47300	47300	47300	47300	0
5	20231221	182800	1651600	47300	47300	47300	47300	0
6	20231221	182700	1651600	47300	47300	47300	47300	0
7	20231221	182600	1651600	47300	47300	47300	47300	0
8	20231221	182500	1651600	47300	47300	47300	47300	0
9	20231221	182400	1651600	47300	47300	47300	47300	0
10	20231221	182300	1651600	47300	47300	47300	47300	0
11	20231221	182200	1651600	47300	47300	47300	47300	0
12	20231221	182100	1651600	47300	47300	47300	47300	0
13	20231221	182000	1651600	47300	47300	47300	47300	0
14	20231221	181900	1651600	47300	47300	47300	47300	0
15	20231221	181800	1651600	47300	47300	47300	47300	0
16	20231221	181700	1651600	47300	47300	47300	47300	0
17	20231221	181600	1651600	47300	47300	47300	47300	0
18	20231221	181500	1651600	47300	47300	47300	47300	0
19	20231221	181400	1651600	47300	47300	47300	47300	0
20	20231221	181300	1651600	47300	47300	47300	47300	0
21	20231221	181200	1651600	47300	47300	47300	47300	0
22	20231221	181100	1651600	47300	47300	47300	47300	0
23	20231221	181000	1651600	47300	47300	47300	47300	0
24	20231221	180900	1651600	47300	47300	47300	47300	0
25	20231221	180800	1651600	47300	47300	47300	47300	0
26	20231221	180700	1651600	47300	47300	47300	47300	0
27	20231221	180600	1651600	47300	47300	47300	47300	0
28	20231221	180500	1651600	47300	47300	47300	47300	0
29	20231221	180400	1651600	47300	47300	47300	47300	0
30	20231221	180300	1651600	47300	47300	47300	47300	0
31	20231221	180200	1651600	47300	47300	47300	47300	0
32	20231221	180100	1651600	47300	47300	47300	47300	10
33	20231221	180000	1651600	47300	47300	47300	47300	0
34	20231221	175900	1651600	47300	47300	47300	47300	0
35	20231221	175800	1651600	47300	47300	47300	47300	0
36	20231221	175700	1651600	47300	47300	47300	47300	0
37	20231221	175600	1651600	47300	47300	47300	47300	0
38	20231221	175500	1651600	47300	47300	47300	47300	0
39	20231221	175400	1651600	47300	47300	47300	47300	0
40	20231221	175300	1651600	47300	47300	47300	47300	0
41	20231221	175200	1651600	47300	47300	47300	47300	0
42	20231221	175100	1651600	47300	47300	47300	47300	0
43	20231221	175000	1651600	47300	47300	47300	47300	0
44	20231221	174900	1651600	47300	47300	47300	47300	0
45	20231221	174800	1651600	47300	47300	47300	47300	0
46	20231221	174700	1651600	47300	47300	47300	47300	0
47	20231221	174600	1651600	47300	47300	47300	47300	0
48	20231221	174500	1651600	47300	47300	47300	47300	0
49	20231221	174400	1651600	47300	47300	47300	47300	0
50	20231221	174300	1651600	47300	47300	47300	47300	0
51	20231221	174200	1651600	47300	47300	47300	47300	0
52	20231221	174100	1651600	47300	47300	47300	47300	0
53	20231221	174000	1651600	47300	47300	47300	47300	0
54	20231221	173900	1651600	47300	47300	47300	47300	0
55	20231221	173800	1651600	47300	47300	47300	47300	0
56	20231221	173700	1651600	47300	47300	47300	47300	0
57	20231221	173600	1651600	47300	47300	47300	47300	0
58	20231221	173500	1651600	47300	47300	47300	47300	0
59	20231221	173400	1651600	47300	47300	47300	47300	0
60	20231221	173300	1651600	47300	47300	47300	47300	0
61	20231221	173200	1651600	47300	47300	47300	47300	0
62	20231221	173100	1651600	47300	47300	47300	47300	10
63	20231221	173000	1651600	47300	47300	47300	47300	0
64	20231221	172900	1651600	47300	47300	47300	47300	0
65	20231221	172800	1651600	47300	47300	47300	47300	0
66	20231221	172700	1651600	47300	47300	47300	47300	0
67	20231221	172600	1651600	47300	47300	47300	47300	0
68	20231221	172500	1651600	47300	47300	47300	47300	0
69	20231221	172400	1651600	47300	47300	47300	47300	0
70	20231221	172300	1651600	47300	47300	47300	47300	0
71	20231221	172200	1651600	47300	47300	47300	47300	0
72	20231221	172100	1651600	47300	47300	47300	47300	0
73	20231221	172000	1651600	47300	47300	47300	47300	0
74	20231221	171900	1651600	47300	47300	47300	47300	0
75	20231221	171800	1651600	47300	47300	47300	47300	0
76	20231221	171700	1651600	47300	47300	47300	47300	0
77	20231221	171600	1651600	47300	47300	47300	47300	0
78	20231221	171500	1651600	47300	47300	47300	47300	0
79	20231221	171400	1651600	47300	47300	47300	47300	0
80	20231221	171300	1651600	47300	47300	47300	47300	0
81	20231221	171200	1651600	47300	47300	47300	47300	0
82	20231221	171100	1651600	47300	47300	47300	47300	0
83	20231221	171000	1651600	47300	47300	47300	47300	0
84	20231221	170900	1651600	47300	47300	47300	47300	0
85	20231221	170800	1651600	47300	47300	47300	47300	0
86	20231221	170700	1651600	47300	47300	47300	47300	0
87	20231221	170600	1651600	47300	47300	47300	47300	0
88	20231221	170500	1651600	47300	47300	47300	47300	0
89	20231221	170400	1651600	47300	47300	47300	47300	0
90	20231221	170300	1651600	47300	47300	47300	47300	0
91	20231221	170200	1651600	47300	47300	47300	47300	0
92	20231221	170100	1651600	47300	47300	47300	47300	10
93	20231221	170000	1651600	47300	47300	47300	47300	0
94	20231221	165900	1651600	47300	47300	47300	47300	0
95	20231221	165800	1651600	47300	47300	47300	47300	0
96	20231221	165700	1651600	47300	47300	47300	47300	0
97	20231221	165600	1651600	47300	47300	47300	47300	0
98	20231221	165500	1651600	47300	47300	47300	47300	0
99	20231221	165400	1651600	47300	47300	47300	47300	0
100	20231221	165300	1651600	47300	47300	47300	47300	0
101	20231221	165200	1651600	47300	47300	47300	47300	0
102	20231221	165100	1651600	47300	47300	47300	47300	0
103	20231221	165000	1651600	47300	47300	47300	47300	0
104	20231221	164900	1651600	47300	47300	47300	47300	0
105	20231221	164800	1651600	47300	47300	47300	47300	0
106	20231221	164700	1651600	47300	47300	47300	47300	0
107	20231221	164600	1651600	47300	47300	47300	47300	0
108	20231221	164500	1651600	47300	47300	47300	47300	0
109	20231221	164400	1651600	47300	47300	47300	47300	0
110	20231221	164300	1651600	47300	47300	47300	47300	0
111	20231221	164200	1651600	47300	47300	47300	47300	0
112	20231221	164100	1651600	47300	47300	47300	47300	0
113	20231221	164000	1651600	47300	47300	47300	47300	0
114	20231221	163900	1651600	47300	47300	47300	47300	0
115	20231221	163800	1651600	47300	47300	47300	47300	0
116	20231221	163700	1651600	47300	47300	47300	47300	0
117	20231221	163600	1651600	47300	47300	47300	47300	0
118	20231221	163500	1651600	47300	47300	47300	47300	0
119	20231221	163400	1651600	47300	47300	47300	47300	0
120	20231221	163300	1651600	47300	47300	47300	47300	0
121	20231221	163200	1651600	47300	47300	47300	47300	0
122	20231221	163100	1651600	47300	47300	47300	47300	10
123	20231221	163000	1651600	47300	47300	47300	47300	0
124	20231221	162900	1651600	47300	47300	47300	47300	0
125	20231221	162800	1651600	47300	47300	47300	47300	0
126	20231221	162700	1651600	47300	47300	47300	47300	0
127	20231221	162600	1651600	47300	47300	47300	47300	0
128	20231221	162500	1651600	47300	47300	47300	47300	0
129	20231221	162400	1651600	47300	47300	47300	47300	0
130	20231221	162300	1651600	47300	47300	47300	47300	0
131	20231221	162200	1651600	47300	47300	47300	47300	0
132	20231221	162100	1651600	47300	47300	47300	47300	0
133	20231221	162000	1651600	47300	47300	47300	47300	0
134	20231221	161900	1651600	47300	47300	47300	47300	0
135	20231221	161800	1651600	47300	47300	47300	47300	0
136	20231221	161700	1651600	47300	47300	47300	47300	0
137	20231221	161600	1651600	47300	47300	47300	47300	0
138	20231221	161500	1651600	47300	47300	47300	47300	0
139	20231221	161400	1651600	47300	47300	47300	47300	0
140	20231221	161300	1651600	47300	47300	47300	47300	0
141	20231221	161200	1651600	47300	47300	47300	47300	0
142	20231221	161100	1651600	47300	47300	47300	47300	0
143	20231221	161000	1651600	47300	47300	47300	47300	0
144	20231221	160900	1651600	47300	47300	47300	47300	0
145	20231221	160800	1651600	47300	47300	47300	47300	0
146	20231221	160700	1651600	47300	47300	47300	47300	0
147	20231221	160600	1651600	47300	47300	47300	47300	0
148	20231221	160500	1651600	47300	47300	47300	47300	0
149	20231221	160400	1651600	47300	47300	47300	47300	0
150	20231221	160300	1651600	47300	47300	47300	47300	0
151	20231221	160200	1651600	47300	47300	47300	47300	0
152	20231221	160100	1651600	47300	47300	47300	47300	10
153	20231221	160000	1651600	47300	47300	47300	47300	0
154	20231221	155900	1651600	47300	47300	47300	47300	0
155	20231221	155800	1651600	47300	47300	47300	47300	0
156	20231221	155700	1651600	47300	47300	47300	47300	0
157	20231221	155600	1651600	47300	47300	47300	47300	0
158	20231221	155500	1651600	47300	47300	47300	47300	0
159	20231221	155400	1651600	47300	47300	47300	47300	0
160	20231221	155300	1651600	47300	47300	47300	47300	0
161	20231221	155200	1651600	47300	47300	47300	47300	0
162	20231221	155100	1651600	47300	47300	47300	47300	0
163	20231221	155000	1651600	47300	47300	47300	47300	0
164	20231221	154900	1651600	47300	47300	47300	47300	0
165	20231221	154800	1651600	47300	47300	47300	47300	0
166	20231221	154700	1651600	47300	47300	47300	47300	0
167	20231221	154600	1651600	47300	47300	47300	47300	0
168	20231221	154500	1651600	47300	47300	47300	47300	0
169	20231221	154400	1651600	47300	47300	47300	47300	0
170	20231221	154300	1651600	47300	47300	47300	47300	0
171	20231221	154200	1651600	47300	47300	47300	47300	0
172	20231221	154100	1651600	47300	47300	47300	47300	0
173	20231221	154000	1651600	47300	47300	47300	47300	0
174	20231221	153900	1651600	47300	47300	47300	47300	0
175	20231221	153800	1651600	47300	47300	47300	47300	0
176	20231221	153700	1651600	47300	47300	47300	47300	0
177	20231221	153600	1651600	47300	47300	47300	47300	0
178	20231221	153500	1651600	47300	47300	47300	47300	0
179	20231221	153400	1651600	47300	47300	47300	47300	0
180	20231221	153300	1651600	47300	47300	47300	47300	0
181	20231221	153200	1651600	47300	47300	47300	47300	0
182	20231221	153100	1651600	47300	47300	47300	47300	10
183	20231221	153000	1651600	47300	47300	47300	47300	10
184	20231221	152900	1178600	47300	47300	47300	47300	0
185	20231221	152800	1178600	47300	47300	47300	47300	0
186	20231221	152700	1178600	47300	47300	47300	47300	0
187	20231221	152600	1178600	47300	47300	47300	47300	0
188	20231221	152500	1178600	47300	47300	47300	47300	0
189	20231221	152400	1178600	47300	47300	47300	47300	0
190	20231221	152300	1178600	47300	47300	47300	47300	0
191	20231221	152200	1178600	47300	47300	47300	47300	0
192	20231221	152100	1178600	47300	47300	47300	47300	0
193	20231221	152000	1178600	47300	47300	47300	47300	0
194	20231221	151900	1178600	47300	47300	47300	47300	0
195	20231221	151800	1178600	47300	47300	47300	47300	0
196	20231221	151700	1178600	47300	47300	47300	47300	0
197	20231221	151600	1178600	47300	47300	47300	47300	0
198	20231221	151500	1178600	47300	47300	47300	47300	0
199	20231221	151400	1178600	47300	47300	47300	47300	0
200	20231221	151300	1178600	47300	47300	47300	47300	0
201	20231221	151200	1178600	47300	47300	47300	47300	0
202	20231221	151100	1178600	47300	47300	47300	47300	0
203	20231221	151000	1178600	47300	47300	47300	47300	0
204	20231221	150900	1178600	47300	47300	47300	47300	0
205	20231221	150800	1178600	47300	47300	47300	47300	0
206	20231221	150700	1178600	47300	47300	47300	47300	0
207	20231221	150600	1178600	47300	47300	47300	47300	0
208	20231221	150500	1178600	47300	47300	47300	47300	0
209	20231221	150400	1178600	47300	47300	47300	47300	0
210	20231221	150300	1178600	47300	47300	47300	47300	0
211	20231221	150200	1178600	47300	47300	47300	47300	0
212	20231221	150100	1178600	47300	47300	47300	47300	0
213	20231221	150000	1178600	47300	47300	47300	47300	0
214	20231221	145900	1178600	47300	47300	47300	47300	0
215	20231221	145800	1178600	47300	47300	47300	47300	0
216	20231221	145700	1178600	47300	47300	47300	47300	0
217	20231221	145600	1178600	47300	47300	47300	47300	0
218	20231221	145500	1178600	47300	47300	47300	47300	0
219	20231221	145400	1178600	47300	47300	47300	47300	0
220	20231221	145300	1178600	47300	47300	47300	47300	0
221	20231221	145200	1178600	47300	47300	47300	47300	0
222	20231221	145100	1178600	47300	47300	47300	47300	0
223	20231221	145000	1178600	47300	47300	47300	47300	0
224	20231221	144900	1178600	47300	47300	47300	47300	0
225	20231221	144800	1178600	47300	47300	47300	47300	0
226	20231221	144700	1178600	47300	47300	47300	47300	0
227	20231221	144600	1178600	47300	47300	47300	47300	0
228	20231221	144500	1178600	47300	47300	47300	47300	0
229	20231221	144400	1178600	47300	47300	47300	47300	0
230	20231221	144300	1178600	47300	47300	47300	47300	0
231	20231221	144200	1178600	47300	47300	47300	47300	0
232	20231221	144100	1178600	47300	47300	47300	47300	0
233	20231221	144000	1178600	47300	47300	47300	47300	0
234	20231221	143900	1178600	47300	47300	47300	47300	0
235	20231221	143800	1178600	47300	47300	47300	47300	0
236	20231221	143700	1178600	47300	47300	47300	47300	0
237	20231221	143600	1178600	47300	47300	47300	47300	0
238	20231221	143500	1178600	47300	47300	47300	47300	0
239	20231221	143400	1178600	47300	47300	47300	47300	0
240	20231221	143300	1178600	47300	47300	47300	47300	0
241	20231221	143200	1178600	47300	47300	47300	47300	0
242	20231221	143100	1178600	47300	47300	47300	47300	0
243	20231221	143000	1178600	47300	47300	47300	47300	0
244	20231221	142900	1178600	47300	47300	47300	47300	0
245	20231221	142800	1178600	47300	47300	47300	47300	0
246	20231221	142700	1178600	47300	47300	47300	47300	1
247	20231221	142600	1131300	47200	47200	47200	47200	0
248	20231221	142500	1131300	47200	47200	47200	47200	0
249	20231221	142400	1131300	47200	47200	47200	47200	0
250	20231221	142300	1131300	47200	47200	47200	47200	0
251	20231221	142200	1131300	47200	47200	47200	47200	0
252	20231221	142100	1131300	47200	47200	47200	47200	0
253	20231221	142000	1131300	47200	47200	47200	47200	0
254	20231221	141900	1131300	47200	47200	47200	47200	0
255	20231221	141800	1131300	47200	47200	47200	47200	0
256	20231221	141700	1131300	47200	47200	47200	47200	0
257	20231221	141600	1131300	47200	47200	47200	47200	0
258	20231221	141500	1131300	47200	47200	47200	47200	0
259	20231221	141400	1131300	47200	47200	47200	47200	0
260	20231221	141300	1131300	47200	47200	47200	47200	0
261	20231221	141200	1131300	47200	47200	47200	47200	0
262	20231221	141100	1131300	47200	47200	47200	47200	0
263	20231221	141000	1131300	47200	47200	47200	47200	0
264	20231221	140900	1131300	47200	47200	47200	47200	0
265	20231221	140800	1131300	47200	47200	47200	47200	0
266	20231221	140700	1131300	47200	47200	47200	47200	0
267	20231221	140600	1131300	47200	47200	47200	47200	0
268	20231221	140500	1131300	47200	47200	47200	47200	0
269	20231221	140400	1131300	47200	47200	47200	47200	0
270	20231221	140300	1131300	47200	47200	47200	47200	0
271	20231221	140200	1131300	47200	47200	47200	47200	0
272	20231221	140100	1131300	47200	47200	47200	47200	0
273	20231221	140000	1131300	47200	47200	47200	47200	0
274	20231221	135900	1131300	47200	47200	47200	47200	0
275	20231221	135800	1131300	47200	47200	47200	47200	0
276	20231221	135700	1131300	47200	47200	47200	47200	0
277	20231221	135600	1131300	47200	47200	47200	47200	0
278	20231221	135500	1131300	47200	47200	47200	47200	0
279	20231221	135400	1131300	47200	47200	47200	47200	0
280	20231221	135300	1131300	47200	47200	47200	47200	0
281	20231221	135200	1131300	47200	47200	47200	47200	0
282	20231221	135100	1131300	47200	47200	47200	47200	0
283	20231221	135000	1131300	47200	47200	47200	47200	0
284	20231221	134900	1131300	47200	47200	47200	47200	0
285	20231221	134800	1131300	47200	47200	47200	47200	0
286	20231221	134700	1131300	47200	47200	47200	47200	0
287	20231221	134600	1131300	47200	47200	47200	47200	0
288	20231221	134500	1131300	47200	47200	47200	47200	0
289	20231221	134400	1131300	47200	47200	47200	47200	0
290	20231221	134300	1131300	47200	47200	47200	47200	0
291	20231221	134200	1131300	47200	47200	47200	47200	0
292	20231221	134100	1131300	47200	47200	47200	47200	0
293	20231221	134000	1131300	47200	47200	47200	47200	0
294	20231221	133900	1131300	47200	47200	47200	47200	0
295	20231221	133800	1131300	47200	47200	47200	47200	0
296	20231221	133700	1131300	47200	47200	47200	47200	0
297	20231221	133600	1131300	47200	47200	47200	47200	0
298	20231221	133500	1131300	47200	47200	47200	47200	0
299	20231221	133400	1131300	47200	47200	47200	47200	0
300	20231221	133300	1131300	47200	47200	47200	47200	0
301	20231221	133200	1131300	47200	47200	47200	47200	0
302	20231221	133100	1131300	47200	47200	47200	47200	0
303	20231221	133000	1131300	47200	47200	47200	47200	0
304	20231221	132900	1131300	47200	47200	47200	47200	0
305	20231221	132800	1131300	47200	47200	47200	47200	0
306	20231221	132700	1131300	47200	47200	47200	47200	0
307	20231221	132600	1131300	47200	47200	47200	47200	0
308	20231221	132500	1131300	47200	47200	47200	47200	0
309	20231221	132400	1131300	47200	47200	47200	47200	0
310	20231221	132300	1131300	47200	47200	47200	47200	0
311	20231221	132200	1131300	47200	47200	47200	47200	5
312	20231221	132100	895300	47200	47200	47200	47200	1
313	20231221	132000	848100	47150	47150	47150	47150	0
314	20231221	131900	848100	47150	47150	47150	47150	0
315	20231221	131800	848100	47150	47150	47150	47150	0
316	20231221	131700	848100	47150	47150	47150	47150	0
317	20231221	131600	848100	47150	47150	47150	47150	0
318	20231221	131500	848100	47150	47150	47150	47150	0
319	20231221	131400	848100	47150	47150	47150	47150	0
320	20231221	131300	848100	47150	47150	47150	47150	0
321	20231221	131200	848100	47150	47150	47150	47150	0
322	20231221	131100	848100	47150	47150	47150	47150	0
323	20231221	131000	848100	47150	47150	47150	47150	0
324	20231221	130900	848100	47150	47150	47150	47150	0
325	20231221	130800	848100	47150	47150	47150	47150	0
326	20231221	130700	848100	47150	47150	47150	47150	0
327	20231221	130600	848100	47150	47150	47150	47150	0
328	20231221	130500	848100	47150	47150	47150	47150	0
329	20231221	130400	848100	47150	47150	47150	47150	0
330	20231221	130300	848100	47150	47150	47150	47150	0
331	20231221	130200	848100	47150	47150	47150	47150	0
332	20231221	130100	848100	47150	47150	47150	47150	0
333	20231221	130000	848100	47150	47150	47150	47150	0
334	20231221	125900	848100	47150	47150	47150	47150	0
335	20231221	125800	848100	47150	47150	47150	47150	0
336	20231221	125700	848100	47150	47150	47150	47150	0
337	20231221	125600	848100	47150	47150	47150	47150	0
338	20231221	125500	848100	47150	47150	47150	47150	0
339	20231221	125400	848100	47150	47150	47150	47150	0
340	20231221	125300	848100	47150	47150	47150	47150	0
341	20231221	125200	848100	47150	47150	47150	47150	0
342	20231221	125100	848100	47150	47150	47150	47150	0
343	20231221	125000	848100	47150	47150	47150	47150	0
344	20231221	124900	848100	47150	47150	47150	47150	0
345	20231221	124800	848100	47150	47150	47150	47150	0
346	20231221	124700	848100	47150	47150	47150	47150	0
347	20231221	124600	848100	47150	47150	47150	47150	0
348	20231221	124500	848100	47150	47150	47150	47150	0
349	20231221	124400	848100	47150	47150	47150	47150	0
350	20231221	124300	848100	47150	47150	47150	47150	0
351	20231221	124200	848100	47150	47150	47150	47150	0
352	20231221	124100	848100	47150	47150	47150	47150	0
353	20231221	124000	848100	47150	47150	47150	47150	0
354	20231221	123900	848100	47150	47150	47150	47150	0
355	20231221	123800	848100	47150	47150	47150	47150	0
356	20231221	123700	848100	47150	47150	47150	47150	0
357	20231221	123600	848100	47150	47150	47150	47150	0
358	20231221	123500	848100	47150	47150	47150	47150	0
359	20231221	123400	848100	47150	47150	47150	47150	0
360	20231221	123300	848100	47150	47150	47150	47150	0
361	20231221	123200	848100	47150	47150	47150	47150	0
362	20231221	123100	848100	47150	47150	47150	47150	0
363	20231221	123000	848100	47150	47150	47150	47150	0
364	20231221	122900	848100	47150	47150	47150	47150	0
365	20231221	122800	848100	47150	47150	47150	47150	0
366	20231221	122700	848100	47150	47150	47150	47150	0
367	20231221	122600	848100	47150	47150	47150	47150	0
368	20231221	122500	848100	47150	47150	47150	47150	0
369	20231221	122400	848100	47150	47150	47150	47150	0
370	20231221	122300	848100	47150	47150	47150	47150	0
371	20231221	122200	848100	47150	47150	47150	47150	0
372	20231221	122100	848100	47150	47150	47150	47150	0
373	20231221	122000	848100	47150	47150	47150	47150	0
374	20231221	121900	848100	47150	47150	47150	47150	0
375	20231221	121800	848100	47150	47150	47150	47150	0
376	20231221	121700	848100	47150	47150	47150	47150	0
377	20231221	121600	848100	47150	47150	47150	47150	0
378	20231221	121500	848100	47150	47150	47150	47150	0
379	20231221	121400	848100	47150	47150	47150	47150	1
380	20231221	121300	800950	47050	47050	47050	47050	0
381	20231221	121200	800950	47050	47050	47050	47050	0
382	20231221	121100	800950	47050	47050	47050	47050	0
383	20231221	121000	800950	47050	47050	47050	47050	0
384	20231221	120900	800950	47050	47050	47050	47050	0
385	20231221	120800	800950	47050	47050	47050	47050	0
386	20231221	120700	800950	47050	47050	47050	47050	0
387	20231221	120600	800950	47050	47050	47050	47050	0
388	20231221	120500	800950	47050	47050	47050	47050	0
389	20231221	120400	800950	47050	47050	47050	47050	0
390	20231221	120300	800950	47050	47050	47050	47050	0
391	20231221	120200	800950	47050	47050	47050	47050	0
392	20231221	120100	800950	47050	47050	47050	47050	0
393	20231221	120000	800950	47050	47050	47050	47050	0
394	20231221	115900	800950	47050	47050	47050	47050	0
395	20231221	115800	800950	47050	47050	47050	47050	0
396	20231221	115700	800950	47050	47050	47050	47050	0
397	20231221	115600	800950	47050	47050	47050	47050	0
398	20231221	115500	800950	47050	47050	47050	47050	0
399	20231221	115400	800950	47050	47050	47050	47050	0
400	20231221	115300	800950	47050	47050	47050	47050	0
401	20231221	115200	800950	47050	47050	47050	47050	0
402	20231221	115100	800950	47050	47050	47050	47050	0
403	20231221	115000	800950	47050	47050	47050	47050	0
404	20231221	114900	800950	47050	47050	47050	47050	0
405	20231221	114800	800950	47050	47050	47050	47050	0
406	20231221	114700	800950	47050	47050	47050	47050	0
407	20231221	114600	800950	47050	47050	47050	47050	0
408	20231221	114500	800950	47050	47050	47050	47050	0
409	20231221	114400	800950	47050	47050	47050	47050	0
410	20231221	114300	800950	47050	47050	47050	47050	1
411	20231221	114200	753900	47100	47100	47100	47100	0
412	20231221	114100	753900	47100	47100	47100	47100	0
413	20231221	114000	753900	47100	47100	47100	47100	0
414	20231221	113900	753900	47100	47100	47100	47100	0
415	20231221	113800	753900	47100	47100	47100	47100	0
416	20231221	113700	753900	47100	47100	47100	47100	0
417	20231221	113600	753900	47100	47100	47100	47100	0
418	20231221	113500	753900	47100	47100	47100	47100	0
419	20231221	113400	753900	47100	47100	47100	47100	0
420	20231221	113300	753900	47100	47100	47100	47100	0
421	20231221	113200	753900	47100	47100	47100	47100	0
422	20231221	113100	753900	47100	47100	47100	47100	0
423	20231221	113000	753900	47100	47100	47100	47100	0
424	20231221	112900	753900	47100	47100	47100	47100	0
425	20231221	112800	753900	47100	47100	47100	47100	0
426	20231221	112700	753900	47100	47100	47100	47100	0
427	20231221	112600	753900	47100	47100	47100	47100	0
428	20231221	112500	753900	47100	47100	47100	47100	0
429	20231221	112400	753900	47100	47100	47100	47100	0
430	20231221	112300	753900	47100	47100	47100	47100	0
431	20231221	112200	753900	47100	47100	47100	47100	0
432	20231221	112100	753900	47100	47100	47100	47100	0
433	20231221	112000	753900	47100	47100	47100	47100	0
434	20231221	111900	753900	47100	47100	47100	47100	0
435	20231221	111800	753900	47100	47100	47100	47100	0
436	20231221	111700	753900	47100	47100	47100	47100	0
437	20231221	111600	753900	47100	47100	47100	47100	0
438	20231221	111500	753900	47100	47100	47100	47100	12
439	20231221	111400	188700	47100	47100	47100	47100	0
440	20231221	111300	188700	47100	47100	47100	47100	0
441	20231221	111200	188700	47100	47100	47100	47100	0
442	20231221	111100	188700	47100	47100	47100	47100	0
443	20231221	111000	188700	47100	47100	47100	47100	0
444	20231221	110900	188700	47100	47100	47100	47100	0
445	20231221	110800	188700	47100	47100	47100	47100	0
446	20231221	110700	188700	47100	47100	47100	47100	0
447	20231221	110600	188700	47100	47100	47100	47100	0
448	20231221	110500	188700	47100	47100	47100	47100	0
449	20231221	110400	188700	47100	47100	47100	47100	0
450	20231221	110300	188700	47100	47100	47100	47100	0
451	20231221	110200	188700	47100	47100	47100	47100	0
452	20231221	110100	188700	47100	47100	47100	47100	0
453	20231221	110000	188700	47100	47100	47100	47100	0
454	20231221	105900	188700	47100	47100	47100	47100	0
455	20231221	105800	188700	47100	47100	47100	47100	0
456	20231221	105700	188700	47100	47100	47100	47100	0
457	20231221	105600	188700	47100	47100	47100	47100	0
458	20231221	105500	188700	47100	47100	47100	47100	0
459	20231221	105400	188700	47100	47100	47100	47100	0
460	20231221	105300	188700	47100	47100	47100	47100	0
461	20231221	105200	188700	47100	47100	47100	47100	0
462	20231221	105100	188700	47100	47100	47100	47100	0
463	20231221	105000	188700	47100	47100	47100	47100	0
464	20231221	104900	188700	47100	47100	47100	47100	0
465	20231221	104800	188700	47100	47100	47100	47100	0
466	20231221	104700	188700	47100	47100	47100	47100	0
467	20231221	104600	188700	47100	47100	47100	47100	0
468	20231221	104500	188700	47100	47100	47100	47100	0
469	20231221	104400	188700	47100	47100	47100	47100	0
470	20231221	104300	188700	47100	47100	47100	47100	0
471	20231221	104200	188700	47100	47100	47100	47100	0
472	20231221	104100	188700	47100	47100	47100	47100	0
473	20231221	104000	188700	47100	47100	47100	47100	0
474	20231221	103900	188700	47100	47100	47100	47100	0
475	20231221	103800	188700	47100	47100	47100	47100	0
476	20231221	103700	188700	47100	47100	47100	47100	0
477	20231221	103600	188700	47100	47100	47100	47100	0
478	20231221	103500	188700	47100	47100	47100	47100	0
479	20231221	103400	188700	47100	47100	47100	47100	0
480	20231221	103300	188700	47100	47100	47100	47100	0
481	20231221	103200	188700	47100	47100	47100	47100	0
482	20231221	103100	188700	47100	47100	47100	47100	0
483	20231221	103000	188700	47100	47100	47100	47100	0
484	20231221	102900	188700	47100	47100	47100	47100	0
485	20231221	102800	188700	47100	47100	47100	47100	0
486	20231221	102700	188700	47100	47100	47100	47100	0
487	20231221	102600	188700	47100	47100	47100	47100	0
488	20231221	102500	188700	47100	47100	47100	47100	0
489	20231221	102400	188700	47100	47100	47100	47100	0
490	20231221	102300	188700	47100	47100	47100	47100	0
491	20231221	102200	188700	47100	47100	47100	47100	0
492	20231221	102100	188700	47100	47100	47100	47100	0
493	20231221	102000	188700	47100	47100	47100	47100	0
494	20231221	101900	188700	47100	47100	47100	47100	0
495	20231221	101800	188700	47100	47100	47100	47100	0
496	20231221	101700	188700	47100	47100	47100	47100	0
497	20231221	101600	188700	47100	47100	47100	47100	0
498	20231221	101500	188700	47100	47100	47100	47100	0
499	20231221	101400	188700	47100	47100	47100	47100	0
500	20231221	101300	188700	47100	47100	47100	47100	0
501	20231221	101200	188700	47100	47100	47100	47100	0
502	20231221	101100	188700	47100	47100	47100	47100	0
503	20231221	101000	188700	47100	47100	47100	47100	0
504	20231221	100900	188700	47100	47100	47100	47100	0
505	20231221	100800	188700	47100	47100	47100	47100	0
506	20231221	100700	188700	47100	47100	47100	47100	0
507	20231221	100600	188700	47100	47100	47100	47100	0
508	20231221	100500	188700	47100	47100	47100	47100	0
509	20231221	100400	188700	47100	47100	47100	47100	0
510	20231221	100300	188700	47100	47100	47100	47100	0
511	20231221	100200	188700	47100	47100	47100	47100	0
512	20231221	100100	188700	47100	47100	47100	47100	0
513	20231221	100000	188700	47100	47100	47100	47100	0
514	20231221	095900	188700	47100	47100	47100	47100	0
515	20231221	095800	188700	47100	47100	47100	47100	0
516	20231221	095700	188700	47100	47100	47100	47100	0
517	20231221	095600	188700	47100	47100	47100	47100	0
518	20231221	095500	188700	47100	47100	47100	47100	0
519	20231221	095400	188700	47100	47100	47100	47100	0
520	20231221	095300	188700	47100	47100	47100	47100	0
521	20231221	095200	188700	47100	47100	47100	47100	0
522	20231221	095100	188700	47100	47100	47100	47100	0
523	20231221	095000	188700	47100	47100	47100	47100	0
524	20231221	094900	188700	47100	47100	47100	47100	0
525	20231221	094800	188700	47100	47100	47100	47100	0
526	20231221	094700	188700	47100	47100	47100	47100	0
527	20231221	094600	188700	47100	47100	47100	47100	0
528	20231221	094500	188700	47100	47100	47100	47100	0
529	20231221	094400	188700	47100	47100	47100	47100	0
530	20231221	094300	188700	47100	47100	47100	47100	0
531	20231221	094200	188700	47100	47100	47100	47100	0
532	20231221	094100	188700	47100	47100	47100	47100	0
533	20231221	094000	188700	47100	47100	47100	47100	0
534	20231221	093900	188700	47100	47100	47100	47100	0
535	20231221	093800	188700	47100	47100	47100	47100	0
536	20231221	093700	188700	47100	47100	47100	47100	1
537	20231221	093600	141600	47200	47200	47200	47200	0
538	20231221	093500	141600	47200	47200	47200	47200	0
539	20231221	093400	141600	47200	47200	47200	47200	0
540	20231221	093300	141600	47200	47200	47200	47200	0
541	20231221	093200	141600	47200	47200	47200	47200	0
542	20231221	093100	141600	47200	47200	47200	47200	0
543	20231221	093000	141600	47200	47200	47200	47200	0
544	20231221	092900	141600	47200	47200	47200	47200	0
545	20231221	092800	141600	47200	47200	47200	47200	0
546	20231221	092700	141600	47200	47200	47200	47200	0
547	20231221	092600	141600	47200	47200	47200	47200	0
548	20231221	092500	141600	47200	47200	47200	47200	0
549	20231221	092400	141600	47200	47200	47200	47200	0
550	20231221	092300	141600	47200	47200	47200	47200	0
551	20231221	092200	141600	47200	47200	47200	47200	0
552	20231221	092100	141600	47200	47200	47200	47200	0
553	20231221	092000	141600	47200	47200	47200	47200	0
554	20231221	091900	141600	47200	47200	47200	47200	0
555	20231221	091800	141600	47200	47200	47200	47200	0
556	20231221	091700	141600	47200	47200	47200	47200	0
557	20231221	091600	141600	47200	47200	47200	47200	0
558	20231221	091500	141600	47200	47200	47200	47200	0
559	20231221	091400	141600	47200	47200	47200	47200	0
560	20231221	091300	141600	47200	47200	47200	47200	2
561	20231221	091200	47200	47200	47200	47200	47200	0
562	20231221	091100	47200	47200	47200	47200	47200	0
563	20231221	091000	47200	47200	47200	47200	47200	0
564	20231221	090900	47200	47200	47200	47200	47200	0
565	20231221	090800	47200	47200	47200	47200	47200	0
566	20231221	090700	47200	47200	47200	47200	47200	0
567	20231221	090600	47200	47200	47200	47200	47200	0
568	20231221	090500	47200	47200	47200	47200	47200	0
569	20231221	090400	47200	47200	47200	47200	47200	0
570	20231221	090300	47200	47200	47200	47200	47200	1
571	20231221	090200	0	47500	47500	47500	47500	0
572	20231221	090100	0	47500	47500	47500	47500	0
573	20231221	090000	0	47500	47500	47500	47500	0