KissMeData/000650/min/candle-20241021.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241021	183200	8506350	40700	40700	40700	40700	27
3	20241021	183100	8506350	40700	40700	40700	40700	0
4	20241021	183000	8506350	40700	40700	40700	40700	0
5	20241021	182900	8506350	40700	40700	40700	40700	0
6	20241021	182800	8506350	40700	40700	40700	40700	0
7	20241021	182700	8506350	40700	40700	40700	40700	0
8	20241021	182600	8506350	40700	40700	40700	40700	0
9	20241021	182500	8506350	40700	40700	40700	40700	0
10	20241021	182400	8506350	40700	40700	40700	40700	0
11	20241021	182300	8506350	40700	40700	40700	40700	0
12	20241021	182200	8506350	40700	40700	40700	40700	0
13	20241021	182100	8506350	40700	40700	40700	40700	0
14	20241021	182000	8506350	40700	40700	40700	40700	0
15	20241021	181900	8506350	40700	40700	40700	40700	0
16	20241021	181800	8506350	40700	40700	40700	40700	0
17	20241021	181700	8506350	40700	40700	40700	40700	0
18	20241021	181600	8506350	40700	40700	40700	40700	0
19	20241021	181500	8506350	40700	40700	40700	40700	0
20	20241021	181400	8506350	40700	40700	40700	40700	0
21	20241021	181300	8506350	40700	40700	40700	40700	0
22	20241021	181200	8506350	40700	40700	40700	40700	0
23	20241021	181100	8506350	40700	40700	40700	40700	0
24	20241021	181000	8506350	40700	40700	40700	40700	0
25	20241021	180900	8506350	40700	40700	40700	40700	0
26	20241021	180800	8506350	40700	40700	40700	40700	0
27	20241021	180700	8506350	40700	40700	40700	40700	0
28	20241021	180600	8506350	40700	40700	40700	40700	0
29	20241021	180500	8506350	40700	40700	40700	40700	0
30	20241021	180400	8506350	40700	40700	40700	40700	0
31	20241021	180300	8506350	40700	40700	40700	40700	0
32	20241021	180200	8506350	40700	40700	40700	40700	27
33	20241021	180100	8506350	40700	40700	40700	40700	0
34	20241021	180000	8506350	40700	40700	40700	40700	0
35	20241021	175900	8506350	40700	40700	40700	40700	0
36	20241021	175800	8506350	40700	40700	40700	40700	0
37	20241021	175700	8506350	40700	40700	40700	40700	0
38	20241021	175600	8506350	40700	40700	40700	40700	0
39	20241021	175500	8506350	40700	40700	40700	40700	0
40	20241021	175400	8506350	40700	40700	40700	40700	0
41	20241021	175300	8506350	40700	40700	40700	40700	0
42	20241021	175200	8506350	40700	40700	40700	40700	0
43	20241021	175100	8506350	40700	40700	40700	40700	0
44	20241021	175000	8506350	40700	40700	40700	40700	0
45	20241021	174900	8506350	40700	40700	40700	40700	0
46	20241021	174800	8506350	40700	40700	40700	40700	0
47	20241021	174700	8506350	40700	40700	40700	40700	0
48	20241021	174600	8506350	40700	40700	40700	40700	0
49	20241021	174500	8506350	40700	40700	40700	40700	0
50	20241021	174400	8506350	40700	40700	40700	40700	0
51	20241021	174300	8506350	40700	40700	40700	40700	0
52	20241021	174200	8506350	40700	40700	40700	40700	0
53	20241021	174100	8506350	40700	40700	40700	40700	0
54	20241021	174000	8506350	40700	40700	40700	40700	0
55	20241021	173900	8506350	40700	40700	40700	40700	0
56	20241021	173800	8506350	40700	40700	40700	40700	0
57	20241021	173700	8506350	40700	40700	40700	40700	0
58	20241021	173600	8506350	40700	40700	40700	40700	0
59	20241021	173500	8506350	40700	40700	40700	40700	0
60	20241021	173400	8506350	40700	40700	40700	40700	0
61	20241021	173300	8506350	40700	40700	40700	40700	0
62	20241021	173200	8506350	40700	40700	40700	40700	27
63	20241021	173100	8506350	40700	40700	40700	40700	0
64	20241021	173000	8506350	40700	40700	40700	40700	0
65	20241021	172900	8506350	40700	40700	40700	40700	0
66	20241021	172800	8506350	40700	40700	40700	40700	0
67	20241021	172700	8506350	40700	40700	40700	40700	0
68	20241021	172600	8506350	40700	40700	40700	40700	0
69	20241021	172500	8506350	40700	40700	40700	40700	0
70	20241021	172400	8506350	40700	40700	40700	40700	0
71	20241021	172300	8506350	40700	40700	40700	40700	0
72	20241021	172200	8506350	40700	40700	40700	40700	0
73	20241021	172100	8506350	40700	40700	40700	40700	0
74	20241021	172000	8506350	40700	40700	40700	40700	0
75	20241021	171900	8506350	40700	40700	40700	40700	0
76	20241021	171800	8506350	40700	40700	40700	40700	0
77	20241021	171700	8506350	40700	40700	40700	40700	0
78	20241021	171600	8506350	40700	40700	40700	40700	0
79	20241021	171500	8506350	40700	40700	40700	40700	0
80	20241021	171400	8506350	40700	40700	40700	40700	0
81	20241021	171300	8506350	40700	40700	40700	40700	0
82	20241021	171200	8506350	40700	40700	40700	40700	0
83	20241021	171100	8506350	40700	40700	40700	40700	0
84	20241021	171000	8506350	40700	40700	40700	40700	0
85	20241021	170900	8506350	40700	40700	40700	40700	0
86	20241021	170800	8506350	40700	40700	40700	40700	0
87	20241021	170700	8506350	40700	40700	40700	40700	0
88	20241021	170600	8506350	40700	40700	40700	40700	0
89	20241021	170500	8506350	40700	40700	40700	40700	0
90	20241021	170400	8506350	40700	40700	40700	40700	0
91	20241021	170300	8506350	40700	40700	40700	40700	0
92	20241021	170200	8506350	40700	40700	40700	40700	27
93	20241021	170100	8506350	40700	40700	40700	40700	0
94	20241021	170000	8506350	40700	40700	40700	40700	0
95	20241021	165900	8506350	40700	40700	40700	40700	0
96	20241021	165800	8506350	40700	40700	40700	40700	0
97	20241021	165700	8506350	40700	40700	40700	40700	0
98	20241021	165600	8506350	40700	40700	40700	40700	0
99	20241021	165500	8506350	40700	40700	40700	40700	0
100	20241021	165400	8506350	40700	40700	40700	40700	0
101	20241021	165300	8506350	40700	40700	40700	40700	0
102	20241021	165200	8506350	40700	40700	40700	40700	0
103	20241021	165100	8506350	40700	40700	40700	40700	0
104	20241021	165000	8506350	40700	40700	40700	40700	0
105	20241021	164900	8506350	40700	40700	40700	40700	0
106	20241021	164800	8506350	40700	40700	40700	40700	0
107	20241021	164700	8506350	40700	40700	40700	40700	0
108	20241021	164600	8506350	40700	40700	40700	40700	0
109	20241021	164500	8506350	40700	40700	40700	40700	0
110	20241021	164400	8506350	40700	40700	40700	40700	0
111	20241021	164300	8506350	40700	40700	40700	40700	0
112	20241021	164200	8506350	40700	40700	40700	40700	0
113	20241021	164100	8506350	40700	40700	40700	40700	0
114	20241021	164000	8506350	40700	40700	40700	40700	0
115	20241021	163900	8506350	40700	40700	40700	40700	0
116	20241021	163800	8506350	40700	40700	40700	40700	0
117	20241021	163700	8506350	40700	40700	40700	40700	0
118	20241021	163600	8506350	40700	40700	40700	40700	0
119	20241021	163500	8506350	40700	40700	40700	40700	0
120	20241021	163400	8506350	40700	40700	40700	40700	0
121	20241021	163300	8506350	40700	40700	40700	40700	0
122	20241021	163200	8506350	40700	40700	40700	40700	27
123	20241021	163100	8506350	40700	40700	40700	40700	0
124	20241021	163000	8506350	40700	40700	40700	40700	0
125	20241021	162900	8506350	40700	40700	40700	40700	0
126	20241021	162800	8506350	40700	40700	40700	40700	0
127	20241021	162700	8506350	40700	40700	40700	40700	0
128	20241021	162600	8506350	40700	40700	40700	40700	0
129	20241021	162500	8506350	40700	40700	40700	40700	0
130	20241021	162400	8506350	40700	40700	40700	40700	0
131	20241021	162300	8506350	40700	40700	40700	40700	0
132	20241021	162200	8506350	40700	40700	40700	40700	0
133	20241021	162100	8506350	40700	40700	40700	40700	0
134	20241021	162000	8506350	40700	40700	40700	40700	0
135	20241021	161900	8506350	40700	40700	40700	40700	0
136	20241021	161800	8506350	40700	40700	40700	40700	0
137	20241021	161700	8506350	40700	40700	40700	40700	0
138	20241021	161600	8506350	40700	40700	40700	40700	0
139	20241021	161500	8506350	40700	40700	40700	40700	0
140	20241021	161400	8506350	40700	40700	40700	40700	0
141	20241021	161300	8506350	40700	40700	40700	40700	0
142	20241021	161200	8506350	40700	40700	40700	40700	0
143	20241021	161100	8506350	40700	40700	40700	40700	0
144	20241021	161000	8506350	40700	40700	40700	40700	0
145	20241021	160900	8506350	40700	40700	40700	40700	0
146	20241021	160800	8506350	40700	40700	40700	40700	0
147	20241021	160700	8506350	40700	40700	40700	40700	0
148	20241021	160600	8506350	40700	40700	40700	40700	0
149	20241021	160500	8506350	40700	40700	40700	40700	0
150	20241021	160400	8506350	40700	40700	40700	40700	0
151	20241021	160300	8506350	40700	40700	40700	40700	0
152	20241021	160200	8506350	40700	40700	40700	40700	27
153	20241021	160100	8506350	40700	40700	40700	40700	0
154	20241021	160000	8506350	40700	40700	40700	40700	0
155	20241021	155900	8506350	40700	40700	40700	40700	0
156	20241021	155800	8506350	40700	40700	40700	40700	0
157	20241021	155700	8506350	40700	40700	40700	40700	0
158	20241021	155600	8506350	40700	40700	40700	40700	0
159	20241021	155500	8506350	40700	40700	40700	40700	0
160	20241021	155400	8506350	40700	40700	40700	40700	0
161	20241021	155300	8506350	40700	40700	40700	40700	0
162	20241021	155200	8506350	40700	40700	40700	40700	0
163	20241021	155100	8506350	40700	40700	40700	40700	0
164	20241021	155000	8506350	40700	40700	40700	40700	0
165	20241021	154900	8506350	40700	40700	40700	40700	0
166	20241021	154800	8506350	40700	40700	40700	40700	0
167	20241021	154700	8506350	40700	40700	40700	40700	0
168	20241021	154600	8506350	40700	40700	40700	40700	0
169	20241021	154500	8506350	40700	40700	40700	40700	0
170	20241021	154400	8506350	40700	40700	40700	40700	0
171	20241021	154300	8506350	40700	40700	40700	40700	0
172	20241021	154200	8506350	40700	40700	40700	40700	0
173	20241021	154100	8506350	40700	40700	40700	40700	0
174	20241021	154000	8506350	40700	40700	40700	40700	0
175	20241021	153900	8506350	40700	40700	40700	40700	0
176	20241021	153800	8506350	40700	40700	40700	40700	0
177	20241021	153700	8506350	40700	40700	40700	40700	0
178	20241021	153600	8506350	40700	40700	40700	40700	0
179	20241021	153500	8506350	40700	40700	40700	40700	0
180	20241021	153400	8506350	40700	40700	40700	40700	0
181	20241021	153300	8506350	40700	40700	40700	40700	0
182	20241021	153200	8506350	40700	40700	40700	40700	27
183	20241021	153100	8506350	40700	40700	40700	40700	0
184	20241021	153000	8506350	40700	40700	40700	40700	27
185	20241021	152900	7407450	40800	40800	40800	40800	0
186	20241021	152800	7407450	40800	40800	40800	40800	0
187	20241021	152700	7407450	40800	40800	40800	40800	0
188	20241021	152600	7407450	40800	40800	40800	40800	0
189	20241021	152500	7407450	40800	40800	40800	40800	0
190	20241021	152400	7407450	40800	40800	40800	40800	0
191	20241021	152300	7407450	40800	40800	40800	40800	0
192	20241021	152200	7407450	40800	40800	40800	40800	0
193	20241021	152100	7407450	40800	40800	40800	40800	0
194	20241021	152000	7407450	40800	40800	40800	40800	0
195	20241021	151900	7407450	40800	40800	40800	40800	0
196	20241021	151800	7407450	40800	40800	40800	40800	0
197	20241021	151700	7407450	40800	40800	40800	40800	0
198	20241021	151600	7407450	40800	40800	40800	40800	0
199	20241021	151500	7407450	40800	40800	40800	40800	0
200	20241021	151400	7407450	40800	40800	40800	40800	0
201	20241021	151300	7407450	40800	40800	40800	40800	43
202	20241021	151200	5653050	40800	40800	40800	40800	0
203	20241021	151100	5653050	40800	40800	40800	40800	5
204	20241021	151000	5449050	40800	40800	40800	40800	0
205	20241021	150900	5449050	40800	40800	40800	40800	0
206	20241021	150800	5449050	40800	40800	40800	40800	0
207	20241021	150700	5449050	40800	40800	40800	40800	0
208	20241021	150600	5449050	40800	40800	40800	40800	1
209	20241021	150500	5408250	40800	40800	40800	40800	1
210	20241021	150400	5367450	41200	41200	41200	41200	0
211	20241021	150300	5367450	41200	41200	41200	41200	0
212	20241021	150200	5367450	41200	41200	41200	41200	0
213	20241021	150100	5367450	41200	41200	41200	41200	0
214	20241021	150000	5367450	41200	41200	41200	41200	0
215	20241021	145900	5367450	41200	41200	41200	41200	0
216	20241021	145800	5367450	41200	41200	41200	41200	0
217	20241021	145700	5367450	41200	41200	41200	41200	0
218	20241021	145600	5367450	41200	41200	41200	41200	0
219	20241021	145500	5367450	41200	41200	41200	41200	0
220	20241021	145400	5367450	41200	41200	41200	41200	0
221	20241021	145300	5367450	41200	41200	41200	41200	1
222	20241021	145200	5326250	41200	41200	41200	41200	0
223	20241021	145100	5326250	41200	41200	41200	41200	0
224	20241021	145000	5326250	41200	41200	41200	41200	0
225	20241021	144900	5326250	41200	41200	41200	41200	0
226	20241021	144800	5326250	41200	41200	41200	41200	0
227	20241021	144700	5326250	41200	41200	41200	41200	0
228	20241021	144600	5326250	41200	41200	41200	41200	0
229	20241021	144500	5326250	41200	41200	41200	41200	0
230	20241021	144400	5326250	41200	41200	41200	41200	0
231	20241021	144300	5326250	41200	41200	41200	41200	0
232	20241021	144200	5326250	41200	41200	41200	41200	0
233	20241021	144100	5326250	41200	41200	41200	41200	0
234	20241021	144000	5326250	41200	41200	41200	41200	0
235	20241021	143900	5326250	41200	41200	41200	41200	0
236	20241021	143800	5326250	41200	41200	41200	41200	0
237	20241021	143700	5326250	41200	41200	41200	41200	0
238	20241021	143600	5326250	41200	41200	41200	41200	0
239	20241021	143500	5326250	41200	41200	41200	41200	0
240	20241021	143400	5326250	41200	41200	41200	41200	0
241	20241021	143300	5326250	41200	41200	41200	41200	0
242	20241021	143200	5326250	41200	41200	41200	41200	0
243	20241021	143100	5326250	41200	41200	41200	41200	0
244	20241021	143000	5326250	41200	41200	41200	41200	0
245	20241021	142900	5326250	41200	41200	41200	41200	0
246	20241021	142800	5326250	41200	41200	41200	41200	0
247	20241021	142700	5326250	41200	41200	41200	41200	0
248	20241021	142600	5326250	41200	41200	41200	41200	0
249	20241021	142500	5326250	41200	41200	41200	41200	0
250	20241021	142400	5326250	41200	41200	41200	41200	0
251	20241021	142300	5326250	41200	41200	41200	41200	0
252	20241021	142200	5326250	41200	41200	41200	41200	0
253	20241021	142100	5326250	41200	41200	41200	41200	0
254	20241021	142000	5326250	41200	41200	41200	41200	0
255	20241021	141900	5326250	41200	41200	41200	41200	0
256	20241021	141800	5326250	41200	41200	41200	41200	0
257	20241021	141700	5326250	41200	41200	41200	41200	0
258	20241021	141600	5326250	41200	41200	41200	41200	0
259	20241021	141500	5326250	41200	41200	41200	41200	0
260	20241021	141400	5326250	41200	41200	41200	41200	0
261	20241021	141300	5326250	41200	41200	41200	41200	0
262	20241021	141200	5326250	41200	41200	41200	41200	0
263	20241021	141100	5326250	41200	41200	41200	41200	0
264	20241021	141000	5326250	41200	41200	41200	41200	0
265	20241021	140900	5326250	41200	41200	41200	41200	0
266	20241021	140800	5326250	41200	41200	41200	41200	0
267	20241021	140700	5326250	41200	41200	41200	41200	0
268	20241021	140600	5326250	41200	41200	41200	41200	0
269	20241021	140500	5326250	41200	41200	41200	41200	0
270	20241021	140400	5326250	41200	41200	41200	41200	0
271	20241021	140300	5326250	41200	41200	41200	41200	0
272	20241021	140200	5326250	41200	41200	41200	41200	0
273	20241021	140100	5326250	41200	41200	41200	41200	0
274	20241021	140000	5326250	41200	41200	41200	41200	0
275	20241021	135900	5326250	41200	41200	41200	41200	0
276	20241021	135800	5326250	41200	41200	41200	41200	0
277	20241021	135700	5326250	41200	41200	41200	41200	0
278	20241021	135600	5326250	41200	41200	41200	41200	0
279	20241021	135500	5326250	41200	41200	41200	41200	0
280	20241021	135400	5326250	41200	41200	41200	41200	0
281	20241021	135300	5326250	41200	41200	41200	41200	0
282	20241021	135200	5326250	41200	41200	41200	41200	0
283	20241021	135100	5326250	41200	41200	41200	41200	0
284	20241021	135000	5326250	41200	41200	41200	41200	0
285	20241021	134900	5326250	41200	41200	41200	41200	0
286	20241021	134800	5326250	41200	41200	41200	41200	0
287	20241021	134700	5326250	41200	41200	41200	41200	0
288	20241021	134600	5326250	41200	41200	41200	41200	0
289	20241021	134500	5326250	41200	41200	41200	41200	0
290	20241021	134400	5326250	41200	41200	41200	41200	0
291	20241021	134300	5326250	41200	41200	41200	41200	0
292	20241021	134200	5326250	41200	41200	41200	41200	0
293	20241021	134100	5326250	41200	41200	41200	41200	0
294	20241021	134000	5326250	41200	41200	41200	41200	0
295	20241021	133900	5326250	41200	41200	41200	41200	0
296	20241021	133800	5326250	41200	41200	41200	41200	0
297	20241021	133700	5326250	41200	41200	41200	41200	0
298	20241021	133600	5326250	41200	41200	41200	41200	0
299	20241021	133500	5326250	41200	41200	41200	41200	0
300	20241021	133400	5326250	41200	41200	41200	41200	0
301	20241021	133300	5326250	41200	41200	41200	41200	0
302	20241021	133200	5326250	41200	41200	41200	41200	0
303	20241021	133100	5326250	41200	41200	41200	41200	0
304	20241021	133000	5326250	41200	41200	41200	41200	0
305	20241021	132900	5326250	41200	41200	41200	41200	0
306	20241021	132800	5326250	41200	41200	41200	41200	0
307	20241021	132700	5326250	41200	41200	41200	41200	0
308	20241021	132600	5326250	41200	41200	41200	41200	0
309	20241021	132500	5326250	41200	41200	41200	41200	0
310	20241021	132400	5326250	41200	41200	41200	41200	0
311	20241021	132300	5326250	41200	41200	41200	41200	0
312	20241021	132200	5326250	41200	41200	41200	41200	0
313	20241021	132100	5326250	41200	41200	41200	41200	0
314	20241021	132000	5326250	41200	41200	41200	41200	0
315	20241021	131900	5326250	41200	41200	41200	41200	0
316	20241021	131800	5326250	41200	41200	41200	41200	0
317	20241021	131700	5326250	41200	41200	41200	41200	0
318	20241021	131600	5326250	41200	41200	41200	41200	0
319	20241021	131500	5326250	41200	41200	41200	41200	0
320	20241021	131400	5326250	41200	41200	41200	41200	1
321	20241021	131300	5285050	41200	41200	41200	41200	0
322	20241021	131200	5285050	41200	41200	41200	41200	0
323	20241021	131100	5285050	41200	41200	41200	41200	0
324	20241021	131000	5285050	41200	41200	41200	41200	0
325	20241021	130900	5285050	41200	41200	41200	41200	0
326	20241021	130800	5285050	41200	41200	41200	41200	0
327	20241021	130700	5285050	41200	41200	41200	41200	0
328	20241021	130600	5285050	41200	41200	41200	41200	0
329	20241021	130500	5285050	41200	41200	41200	41200	0
330	20241021	130400	5285050	41200	41200	41200	41200	0
331	20241021	130300	5285050	41200	41200	41200	41200	0
332	20241021	130200	5285050	41200	41200	41200	41200	1
333	20241021	130100	5243850	40600	40600	40600	40600	0
334	20241021	130000	5243850	40600	40600	40600	40600	0
335	20241021	125900	5243850	40600	40600	40600	40600	0
336	20241021	125800	5243850	40600	40600	40600	40600	0
337	20241021	125700	5243850	40600	40600	40600	40600	0
338	20241021	125600	5243850	40600	40600	40600	40600	0
339	20241021	125500	5243850	40600	40600	40600	40600	0
340	20241021	125400	5243850	40600	40600	40600	40600	0
341	20241021	125300	5243850	40600	40600	40600	40600	0
342	20241021	125200	5243850	40600	40600	40600	40600	0
343	20241021	125100	5243850	40600	40600	40600	40600	0
344	20241021	125000	5243850	40600	40600	40600	40600	0
345	20241021	124900	5243850	40600	40600	40600	40600	0
346	20241021	124800	5243850	40600	40600	40600	40600	0
347	20241021	124700	5243850	40600	40600	40600	40600	0
348	20241021	124600	5243850	40600	40600	40600	40600	0
349	20241021	124500	5243850	40600	40600	40600	40600	0
350	20241021	124400	5243850	40600	40600	40600	40600	0
351	20241021	124300	5243850	40600	40600	40600	40600	0
352	20241021	124200	5243850	40600	40600	40600	40600	0
353	20241021	124100	5243850	40600	40600	40600	40600	0
354	20241021	124000	5243850	40600	40600	40600	40600	0
355	20241021	123900	5243850	40600	40600	40600	40600	0
356	20241021	123800	5243850	40600	40600	40600	40600	0
357	20241021	123700	5243850	40600	40600	40600	40600	0
358	20241021	123600	5243850	40600	40600	40600	40600	0
359	20241021	123500	5243850	40600	40600	40600	40600	0
360	20241021	123400	5243850	40600	40600	40600	40600	0
361	20241021	123300	5243850	40600	40600	40600	40600	0
362	20241021	123200	5243850	40600	40600	40600	40600	0
363	20241021	123100	5243850	40600	40600	40600	40600	0
364	20241021	123000	5243850	40600	40600	40600	40600	0
365	20241021	122900	5243850	40600	40600	40600	40600	0
366	20241021	122800	5243850	40600	40600	40600	40600	0
367	20241021	122700	5243850	40600	40600	40600	40600	0
368	20241021	122600	5243850	40600	40600	40600	40600	0
369	20241021	122500	5243850	40600	40600	40600	40600	0
370	20241021	122400	5243850	40600	40600	40600	40600	0
371	20241021	122300	5243850	40600	40600	40600	40600	0
372	20241021	122200	5243850	40600	40600	40600	40600	0
373	20241021	122100	5243850	40600	40600	40600	40600	0
374	20241021	122000	5243850	40600	40600	40600	40600	0
375	20241021	121900	5243850	40600	40600	40600	40600	0
376	20241021	121800	5243850	40600	40600	40600	40600	0
377	20241021	121700	5243850	40600	40600	40600	40600	0
378	20241021	121600	5243850	40600	40600	40600	40600	0
379	20241021	121500	5243850	40600	40600	40600	40600	0
380	20241021	121400	5243850	40600	40600	40600	40600	0
381	20241021	121300	5243850	40600	40600	40600	40600	0
382	20241021	121200	5243850	40600	40600	40600	40600	0
383	20241021	121100	5243850	40600	40600	40600	40600	0
384	20241021	121000	5243850	40600	40600	40600	40600	0
385	20241021	120900	5243850	40600	40600	40600	40600	0
386	20241021	120800	5243850	40600	40600	40600	40600	0
387	20241021	120700	5243850	40600	40600	40600	40600	0
388	20241021	120600	5243850	40600	40600	40600	40600	0
389	20241021	120500	5243850	40600	40600	40600	40600	0
390	20241021	120400	5243850	40600	40600	40600	40600	0
391	20241021	120300	5243850	40600	40600	40600	40600	0
392	20241021	120200	5243850	40600	40600	40600	40600	0
393	20241021	120100	5243850	40600	40600	40600	40600	0
394	20241021	120000	5243850	40600	40600	40600	40600	0
395	20241021	115900	5243850	40600	40600	40600	40600	0
396	20241021	115800	5243850	40600	40600	40600	40600	0
397	20241021	115700	5243850	40600	40600	40600	40600	0
398	20241021	115600	5243850	40600	40600	40600	40600	0
399	20241021	115500	5243850	40600	40600	40600	40600	0
400	20241021	115400	5243850	40600	40600	40600	40600	0
401	20241021	115300	5243850	40600	40600	40600	40600	0
402	20241021	115200	5243850	40600	40600	40600	40600	0
403	20241021	115100	5243850	40600	40600	40600	40600	0
404	20241021	115000	5243850	40600	40600	40600	40600	0
405	20241021	114900	5243850	40600	40600	40600	40600	0
406	20241021	114800	5243850	40600	40600	40600	40600	0
407	20241021	114700	5243850	40600	40600	40600	40600	0
408	20241021	114600	5243850	40600	40600	40600	40600	0
409	20241021	114500	5243850	40600	40600	40600	40600	0
410	20241021	114400	5243850	40600	40600	40600	40600	0
411	20241021	114300	5243850	40600	40600	40600	40600	0
412	20241021	114200	5243850	40600	40600	40600	40600	0
413	20241021	114100	5243850	40600	40600	40600	40600	0
414	20241021	114000	5243850	40600	40600	40600	40600	0
415	20241021	113900	5243850	40600	40600	40600	40600	0
416	20241021	113800	5243850	40600	40600	40600	40600	0
417	20241021	113700	5243850	40600	40600	40600	40600	0
418	20241021	113600	5243850	40600	40600	40600	40600	0
419	20241021	113500	5243850	40600	40600	40600	40600	0
420	20241021	113400	5243850	40600	40600	40600	40600	0
421	20241021	113300	5243850	40600	40600	40600	40600	0
422	20241021	113200	5243850	40600	40600	40600	40600	0
423	20241021	113100	5243850	40600	40600	40600	40600	0
424	20241021	113000	5243850	40600	40600	40600	40600	0
425	20241021	112900	5243850	40600	40600	40600	40600	0
426	20241021	112800	5243850	40600	40600	40600	40600	0
427	20241021	112700	5243850	40600	40600	40600	40600	0
428	20241021	112600	5243850	40600	40600	40600	40600	0
429	20241021	112500	5243850	40600	40600	40600	40600	0
430	20241021	112400	5243850	40600	40600	40600	40600	0
431	20241021	112300	5243850	40600	40600	40600	40600	0
432	20241021	112200	5243850	40600	40600	40600	40600	0
433	20241021	112100	5243850	40600	40600	40600	40600	0
434	20241021	112000	5243850	40600	40600	40600	40600	0
435	20241021	111900	5243850	40600	40600	40600	40600	0
436	20241021	111800	5243850	40600	40600	40600	40600	0
437	20241021	111700	5243850	40600	40600	40600	40600	0
438	20241021	111600	5243850	40600	40600	40600	40600	0
439	20241021	111500	5243850	40600	40600	40600	40600	0
440	20241021	111400	5243850	40600	40600	40600	40600	0
441	20241021	111300	5243850	40600	40600	40600	40600	0
442	20241021	111200	5243850	40600	40600	40600	40600	0
443	20241021	111100	5243850	40600	40600	40600	40600	0
444	20241021	111000	5243850	40600	40600	40600	40600	0
445	20241021	110900	5243850	40600	40600	40600	40600	0
446	20241021	110800	5243850	40600	40600	40600	40600	0
447	20241021	110700	5243850	40600	40600	40600	40600	0
448	20241021	110600	5243850	40600	40600	40600	40600	0
449	20241021	110500	5243850	40600	40600	40600	40600	0
450	20241021	110400	5243850	40600	40600	40600	40600	0
451	20241021	110300	5243850	40600	40600	40600	40600	0
452	20241021	110200	5243850	40600	40600	40600	40600	0
453	20241021	110100	5243850	40600	40600	40600	40600	0
454	20241021	110000	5243850	40600	40600	40600	40600	0
455	20241021	105900	5243850	40600	40600	40600	40600	0
456	20241021	105800	5243850	40600	40600	40600	40600	0
457	20241021	105700	5243850	40600	40600	40600	40600	0
458	20241021	105600	5243850	40600	40600	40600	40600	0
459	20241021	105500	5243850	40600	40600	40600	40600	0
460	20241021	105400	5243850	40600	40600	40600	40600	0
461	20241021	105300	5243850	40600	40600	40600	40600	0
462	20241021	105200	5243850	40600	40600	40600	40600	0
463	20241021	105100	5243850	40600	40600	40600	40600	0
464	20241021	105000	5243850	40600	40600	40600	40600	0
465	20241021	104900	5243850	40600	40600	40600	40600	0
466	20241021	104800	5243850	40600	40600	40600	40600	0
467	20241021	104700	5243850	40600	40600	40600	40600	0
468	20241021	104600	5243850	40600	40600	40600	40600	0
469	20241021	104500	5243850	40600	40600	40600	40600	0
470	20241021	104400	5243850	40600	40600	40600	40600	0
471	20241021	104300	5243850	40600	40600	40600	40600	0
472	20241021	104200	5243850	40600	40600	40600	40600	0
473	20241021	104100	5243850	40600	40600	40600	40600	0
474	20241021	104000	5243850	40600	40600	40600	40600	0
475	20241021	103900	5243850	40600	40600	40600	40600	0
476	20241021	103800	5243850	40600	40600	40600	40600	0
477	20241021	103700	5243850	40600	40600	40600	40600	0
478	20241021	103600	5243850	40600	40600	40600	40600	0
479	20241021	103500	5243850	40600	40600	40600	40600	0
480	20241021	103400	5243850	40600	40600	40600	40600	0
481	20241021	103300	5243850	40600	40600	40600	40600	0
482	20241021	103200	5243850	40600	40600	40600	40600	0
483	20241021	103100	5243850	40600	40600	40600	40600	0
484	20241021	103000	5243850	40600	40600	40600	40600	0
485	20241021	102900	5243850	40600	40600	40600	40600	0
486	20241021	102800	5243850	40600	40600	40600	40600	0
487	20241021	102700	5243850	40600	40600	40600	40600	0
488	20241021	102600	5243850	40600	40600	40600	40600	0
489	20241021	102500	5243850	40600	40600	40600	40600	0
490	20241021	102400	5243850	40600	40600	40600	40600	55
491	20241021	102300	3010850	40600	40900	40900	40600	45
492	20241021	102200	1181550	41550	41550	41550	41550	0
493	20241021	102100	1181550	41550	41550	41550	41550	0
494	20241021	102000	1181550	41550	41550	41550	41550	0
495	20241021	101900	1181550	41550	41550	41550	41550	0
496	20241021	101800	1181550	41550	41550	41550	41550	0
497	20241021	101700	1181550	41550	41550	41550	41550	0
498	20241021	101600	1181550	41550	41550	41550	41550	0
499	20241021	101500	1181550	41550	41550	41550	41550	0
500	20241021	101400	1181550	41550	41550	41550	41550	0
501	20241021	101300	1181550	41550	41550	41550	41550	0
502	20241021	101200	1181550	41550	41550	41550	41550	0
503	20241021	101100	1181550	41550	41550	41550	41550	0
504	20241021	101000	1181550	41550	41550	41550	41550	0
505	20241021	100900	1181550	41550	41550	41550	41550	0
506	20241021	100800	1181550	41550	41550	41550	41550	0
507	20241021	100700	1181550	41550	41550	41550	41550	0
508	20241021	100600	1181550	41550	41550	41550	41550	0
509	20241021	100500	1181550	41550	41550	41550	41550	0
510	20241021	100400	1181550	41550	41550	41550	41550	0
511	20241021	100300	1181550	41550	41550	41550	41550	0
512	20241021	100200	1181550	41550	41550	41550	41550	0
513	20241021	100100	1181550	41550	41550	41550	41550	0
514	20241021	100000	1181550	41550	41550	41550	41550	0
515	20241021	095900	1181550	41550	41550	41550	41550	0
516	20241021	095800	1181550	41550	41550	41550	41550	0
517	20241021	095700	1181550	41550	41550	41550	41550	0
518	20241021	095600	1181550	41550	41550	41550	41550	0
519	20241021	095500	1181550	41550	41550	41550	41550	0
520	20241021	095400	1181550	41550	41550	41550	41550	0
521	20241021	095300	1181550	41550	41550	41550	41550	0
522	20241021	095200	1181550	41550	41550	41550	41550	0
523	20241021	095100	1181550	41550	41550	41550	41550	0
524	20241021	095000	1181550	41550	41550	41550	41550	0
525	20241021	094900	1181550	41550	41550	41550	41550	0
526	20241021	094800	1181550	41550	41550	41550	41550	0
527	20241021	094700	1181550	41550	41550	41550	41550	0
528	20241021	094600	1181550	41550	41550	41550	41550	0
529	20241021	094500	1181550	41550	41550	41550	41550	0
530	20241021	094400	1181550	41550	41550	41550	41550	0
531	20241021	094300	1181550	41550	41500	41550	41500	2
532	20241021	094200	1098500	41550	41550	41550	41550	0
533	20241021	094100	1098500	41550	41550	41550	41550	0
534	20241021	094000	1098500	41550	41550	41550	41550	0
535	20241021	093900	1098500	41550	41550	41550	41550	0
536	20241021	093800	1098500	41550	41550	41550	41550	0
537	20241021	093700	1098500	41550	41550	41550	41550	1
538	20241021	093600	1056950	40650	40650	40650	40650	0
539	20241021	093500	1056950	40650	40650	40650	40650	0
540	20241021	093400	1056950	40650	40650	40650	40650	0
541	20241021	093300	1056950	40650	40650	40650	40650	0
542	20241021	093200	1056950	40650	40650	40650	40650	0
543	20241021	093100	1056950	40650	40650	40650	40650	0
544	20241021	093000	1056950	40650	40650	40650	40650	0
545	20241021	092900	1056950	40650	40650	40650	40650	0
546	20241021	092800	1056950	40650	40650	40650	40650	0
547	20241021	092700	1056950	40650	40650	40650	40650	0
548	20241021	092600	1056950	40650	40650	40650	40650	0
549	20241021	092500	1056950	40650	40650	40650	40650	0
550	20241021	092400	1056950	40650	40650	40650	40650	0
551	20241021	092300	1056950	40650	40650	40650	40650	0
552	20241021	092200	1056950	40650	40650	40650	40650	0
553	20241021	092100	1056950	40650	40650	40650	40650	0
554	20241021	092000	1056950	40650	40650	40650	40650	0
555	20241021	091900	1056950	40650	40650	40650	40650	0
556	20241021	091800	1056950	40650	40650	40650	40650	0
557	20241021	091700	1056950	40650	40650	40650	40650	0
558	20241021	091600	1056950	40650	40650	40650	40650	0
559	20241021	091500	1056950	40650	40650	40650	40650	0
560	20241021	091400	1056950	40650	40650	40650	40650	0
561	20241021	091300	1056950	40650	40650	40650	40650	0
562	20241021	091200	1056950	40650	40650	40650	40650	0
563	20241021	091100	1056950	40650	40650	40650	40650	0
564	20241021	091000	1056950	40650	40650	40650	40650	0
565	20241021	090900	1056950	40650	40650	40650	40650	0
566	20241021	090800	1056950	40650	40650	40650	40650	0
567	20241021	090700	1056950	40650	40700	40700	40650	25
568	20241021	090600	40650	40650	40650	40650	40650	0
569	20241021	090500	40650	40650	40650	40650	40650	0
570	20241021	090400	40650	40650	40650	40650	40650	0
571	20241021	090300	40650	40650	40650	40650	40650	0
572	20241021	090200	40650	40650	40650	40650	40650	0
573	20241021	090100	40650	40650	40650	40650	40650	0
574	20241021	090000	40650	40650	40650	40650	40650	1