26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 183200 | 2522566818 | 491 | 491 | 491 | 491 | 13371 |
| 3 | 20241210 | 183100 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 4 | 20241210 | 183000 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 5 | 20241210 | 182900 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 6 | 20241210 | 182800 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 7 | 20241210 | 182700 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 8 | 20241210 | 182600 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 9 | 20241210 | 182500 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 10 | 20241210 | 182400 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 11 | 20241210 | 182300 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 12 | 20241210 | 182200 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 13 | 20241210 | 182100 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 14 | 20241210 | 182000 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 15 | 20241210 | 181900 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 16 | 20241210 | 181800 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 17 | 20241210 | 181700 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 18 | 20241210 | 181600 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 19 | 20241210 | 181500 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 20 | 20241210 | 181400 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 21 | 20241210 | 181300 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 22 | 20241210 | 181200 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 23 | 20241210 | 181100 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 24 | 20241210 | 181000 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 25 | 20241210 | 180900 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 26 | 20241210 | 180800 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 27 | 20241210 | 180700 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 28 | 20241210 | 180600 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 29 | 20241210 | 180500 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 30 | 20241210 | 180400 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 31 | 20241210 | 180300 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 32 | 20241210 | 180200 | 2522566818 | 491 | 491 | 491 | 491 | 13371 |
| 33 | 20241210 | 180100 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 34 | 20241210 | 180000 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 35 | 20241210 | 175900 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 36 | 20241210 | 175800 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 37 | 20241210 | 175700 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 38 | 20241210 | 175600 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 39 | 20241210 | 175500 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 40 | 20241210 | 175400 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 41 | 20241210 | 175300 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 42 | 20241210 | 175200 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 43 | 20241210 | 175100 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 44 | 20241210 | 175000 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 45 | 20241210 | 174900 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 46 | 20241210 | 174800 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 47 | 20241210 | 174700 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 48 | 20241210 | 174600 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 49 | 20241210 | 174500 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 50 | 20241210 | 174400 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 51 | 20241210 | 174300 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 52 | 20241210 | 174200 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 53 | 20241210 | 174100 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 54 | 20241210 | 174000 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 55 | 20241210 | 173900 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 56 | 20241210 | 173800 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 57 | 20241210 | 173700 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 58 | 20241210 | 173600 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 59 | 20241210 | 173500 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 60 | 20241210 | 173400 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 61 | 20241210 | 173300 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 62 | 20241210 | 173200 | 2522566818 | 491 | 491 | 491 | 491 | 13371 |
| 63 | 20241210 | 173100 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 64 | 20241210 | 173000 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 65 | 20241210 | 172900 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 66 | 20241210 | 172800 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 67 | 20241210 | 172700 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 68 | 20241210 | 172600 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 69 | 20241210 | 172500 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 70 | 20241210 | 172400 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 71 | 20241210 | 172300 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 72 | 20241210 | 172200 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 73 | 20241210 | 172100 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 74 | 20241210 | 172000 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 75 | 20241210 | 171900 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 76 | 20241210 | 171800 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 77 | 20241210 | 171700 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 78 | 20241210 | 171600 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 79 | 20241210 | 171500 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 80 | 20241210 | 171400 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 81 | 20241210 | 171300 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 82 | 20241210 | 171200 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 83 | 20241210 | 171100 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 84 | 20241210 | 171000 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 85 | 20241210 | 170900 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 86 | 20241210 | 170800 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 87 | 20241210 | 170700 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 88 | 20241210 | 170600 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 89 | 20241210 | 170500 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 90 | 20241210 | 170400 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 91 | 20241210 | 170300 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 92 | 20241210 | 170200 | 2522566818 | 491 | 491 | 491 | 491 | 13371 |
| 93 | 20241210 | 170100 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 94 | 20241210 | 170000 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 95 | 20241210 | 165900 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 96 | 20241210 | 165800 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 97 | 20241210 | 165700 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 98 | 20241210 | 165600 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 99 | 20241210 | 165500 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 100 | 20241210 | 165400 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 101 | 20241210 | 165300 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 102 | 20241210 | 165200 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 103 | 20241210 | 165100 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 104 | 20241210 | 165000 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 105 | 20241210 | 164900 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 106 | 20241210 | 164800 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 107 | 20241210 | 164700 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 108 | 20241210 | 164600 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 109 | 20241210 | 164500 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 110 | 20241210 | 164400 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 111 | 20241210 | 164300 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 112 | 20241210 | 164200 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 113 | 20241210 | 164100 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 114 | 20241210 | 164000 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 115 | 20241210 | 163900 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 116 | 20241210 | 163800 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 117 | 20241210 | 163700 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 118 | 20241210 | 163600 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 119 | 20241210 | 163500 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 120 | 20241210 | 163400 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 121 | 20241210 | 163300 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 122 | 20241210 | 163200 | 2522566818 | 491 | 491 | 491 | 491 | 13371 |
| 123 | 20241210 | 163100 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 124 | 20241210 | 163000 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 125 | 20241210 | 162900 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 126 | 20241210 | 162800 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 127 | 20241210 | 162700 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 128 | 20241210 | 162600 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 129 | 20241210 | 162500 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 130 | 20241210 | 162400 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 131 | 20241210 | 162300 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 132 | 20241210 | 162200 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 133 | 20241210 | 162100 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 134 | 20241210 | 162000 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 135 | 20241210 | 161900 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 136 | 20241210 | 161800 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 137 | 20241210 | 161700 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 138 | 20241210 | 161600 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 139 | 20241210 | 161500 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 140 | 20241210 | 161400 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 141 | 20241210 | 161300 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 142 | 20241210 | 161200 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 143 | 20241210 | 161100 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 144 | 20241210 | 161000 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 145 | 20241210 | 160900 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 146 | 20241210 | 160800 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 147 | 20241210 | 160700 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 148 | 20241210 | 160600 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 149 | 20241210 | 160500 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 150 | 20241210 | 160400 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 151 | 20241210 | 160300 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 152 | 20241210 | 160200 | 2522566818 | 491 | 491 | 491 | 491 | 13371 |
| 153 | 20241210 | 160100 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 154 | 20241210 | 160000 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 155 | 20241210 | 155900 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 156 | 20241210 | 155800 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 157 | 20241210 | 155700 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 158 | 20241210 | 155600 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 159 | 20241210 | 155500 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 160 | 20241210 | 155400 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 161 | 20241210 | 155300 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 162 | 20241210 | 155200 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 163 | 20241210 | 155100 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 164 | 20241210 | 155000 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 165 | 20241210 | 154900 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 166 | 20241210 | 154800 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 167 | 20241210 | 154700 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 168 | 20241210 | 154600 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 169 | 20241210 | 154500 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 170 | 20241210 | 154400 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 171 | 20241210 | 154300 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 172 | 20241210 | 154200 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 173 | 20241210 | 154100 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 174 | 20241210 | 154000 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 175 | 20241210 | 153900 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 176 | 20241210 | 153800 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 177 | 20241210 | 153700 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 178 | 20241210 | 153600 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 179 | 20241210 | 153500 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 180 | 20241210 | 153400 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 181 | 20241210 | 153300 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 182 | 20241210 | 153200 | 2522566818 | 491 | 491 | 491 | 491 | 13371 |
| 183 | 20241210 | 153100 | 2522566818 | 491 | 491 | 491 | 491 | 0 |
| 184 | 20241210 | 153000 | 2522566818 | 491 | 491 | 491 | 491 | 13371 |
| 185 | 20241210 | 152900 | 2516001657 | 489 | 489 | 489 | 489 | 0 |
| 186 | 20241210 | 152800 | 2516001657 | 489 | 489 | 489 | 489 | 0 |
| 187 | 20241210 | 152700 | 2516001657 | 489 | 489 | 489 | 489 | 0 |
| 188 | 20241210 | 152600 | 2516001657 | 489 | 489 | 489 | 489 | 0 |
| 189 | 20241210 | 152500 | 2516001657 | 489 | 489 | 489 | 489 | 0 |
| 190 | 20241210 | 152400 | 2516001657 | 489 | 489 | 489 | 489 | 0 |
| 191 | 20241210 | 152300 | 2516001657 | 489 | 489 | 489 | 489 | 0 |
| 192 | 20241210 | 152200 | 2516001657 | 489 | 489 | 489 | 489 | 0 |
| 193 | 20241210 | 152100 | 2516001657 | 489 | 489 | 489 | 489 | 0 |
| 194 | 20241210 | 152000 | 2516001657 | 489 | 489 | 489 | 489 | 0 |
| 195 | 20241210 | 151900 | 2516001657 | 489 | 490 | 490 | 487 | 5230 |
| 196 | 20241210 | 151800 | 2513443690 | 490 | 488 | 491 | 488 | 11096 |
| 197 | 20241210 | 151700 | 2508012965 | 488 | 488 | 489 | 488 | 4 |
| 198 | 20241210 | 151600 | 2508011011 | 488 | 488 | 489 | 488 | 5133 |
| 199 | 20241210 | 151500 | 2505501108 | 489 | 488 | 489 | 488 | 2 |
| 200 | 20241210 | 151400 | 2505500131 | 489 | 486 | 489 | 486 | 20 |
| 201 | 20241210 | 151300 | 2505490391 | 486 | 488 | 488 | 485 | 9902 |
| 202 | 20241210 | 151200 | 2500675354 | 488 | 489 | 489 | 488 | 2886 |
| 203 | 20241210 | 151100 | 2499265774 | 489 | 490 | 490 | 489 | 1958 |
| 204 | 20241210 | 151000 | 2498306379 | 490 | 490 | 495 | 489 | 8118 |
| 205 | 20241210 | 150900 | 2494317893 | 489 | 489 | 489 | 489 | 794 |
| 206 | 20241210 | 150800 | 2493929627 | 488 | 489 | 489 | 488 | 115 |
| 207 | 20241210 | 150700 | 2493873505 | 488 | 491 | 491 | 488 | 1545 |
| 208 | 20241210 | 150600 | 2493116422 | 491 | 494 | 494 | 485 | 64502 |
| 209 | 20241210 | 150500 | 2461665066 | 495 | 495 | 495 | 495 | 5071 |
| 210 | 20241210 | 150400 | 2459154921 | 495 | 494 | 495 | 494 | 7852 |
| 211 | 20241210 | 150300 | 2455275676 | 495 | 495 | 495 | 494 | 365 |
| 212 | 20241210 | 150200 | 2455095361 | 495 | 494 | 499 | 494 | 4517 |
| 213 | 20241210 | 150100 | 2452855145 | 495 | 494 | 495 | 492 | 1896 |
| 214 | 20241210 | 150000 | 2451920435 | 495 | 496 | 496 | 494 | 8744 |
| 215 | 20241210 | 145900 | 2447600487 | 496 | 494 | 496 | 494 | 2350 |
| 216 | 20241210 | 145800 | 2446439487 | 494 | 493 | 494 | 493 | 20 |
| 217 | 20241210 | 145700 | 2446429617 | 494 | 494 | 494 | 494 | 30 |
| 218 | 20241210 | 145600 | 2446414797 | 494 | 492 | 494 | 492 | 972 |
| 219 | 20241210 | 145500 | 2445936507 | 495 | 494 | 495 | 493 | 6523 |
| 220 | 20241210 | 145400 | 2442709443 | 497 | 496 | 497 | 496 | 7475 |
| 221 | 20241210 | 145300 | 2439001833 | 497 | 495 | 497 | 495 | 6975 |
| 222 | 20241210 | 145200 | 2435539024 | 495 | 495 | 497 | 493 | 5645 |
| 223 | 20241210 | 145100 | 2432739371 | 495 | 495 | 497 | 493 | 8395 |
| 224 | 20241210 | 145000 | 2428582113 | 495 | 492 | 495 | 492 | 6993 |
| 225 | 20241210 | 144900 | 2425125126 | 493 | 493 | 493 | 493 | 151 |
| 226 | 20241210 | 144800 | 2425050683 | 491 | 492 | 492 | 491 | 979 |
| 227 | 20241210 | 144700 | 2424569958 | 492 | 492 | 492 | 492 | 867 |
| 228 | 20241210 | 144600 | 2424143394 | 492 | 492 | 492 | 492 | 216 |
| 229 | 20241210 | 144500 | 2424037122 | 492 | 492 | 492 | 492 | 1 |
| 230 | 20241210 | 144400 | 2424036630 | 494 | 493 | 494 | 493 | 9 |
| 231 | 20241210 | 144300 | 2424032188 | 491 | 491 | 491 | 491 | 1122 |
| 232 | 20241210 | 144200 | 2423481286 | 491 | 488 | 491 | 488 | 9266 |
| 233 | 20241210 | 144100 | 2418950215 | 487 | 487 | 487 | 487 | 400 |
| 234 | 20241210 | 144000 | 2418755415 | 490 | 491 | 491 | 488 | 32001 |
| 235 | 20241210 | 143900 | 2403114119 | 491 | 491 | 491 | 491 | 0 |
| 236 | 20241210 | 143800 | 2403114119 | 491 | 489 | 491 | 489 | 840 |
| 237 | 20241210 | 143700 | 2402703315 | 489 | 490 | 491 | 489 | 8856 |
| 238 | 20241210 | 143600 | 2398364474 | 489 | 490 | 490 | 489 | 5952 |
| 239 | 20241210 | 143500 | 2395452923 | 490 | 490 | 490 | 489 | 1063 |
| 240 | 20241210 | 143400 | 2394933018 | 490 | 491 | 491 | 490 | 96 |
| 241 | 20241210 | 143300 | 2394885957 | 491 | 491 | 491 | 491 | 22 |
| 242 | 20241210 | 143200 | 2394875155 | 489 | 491 | 491 | 489 | 4969 |
| 243 | 20241210 | 143100 | 2392445270 | 491 | 491 | 491 | 489 | 10201 |
| 244 | 20241210 | 143000 | 2387456379 | 491 | 490 | 491 | 490 | 2532 |
| 245 | 20241210 | 142900 | 2386215673 | 490 | 492 | 492 | 490 | 7822 |
| 246 | 20241210 | 142800 | 2382380279 | 492 | 493 | 493 | 492 | 55 |
| 247 | 20241210 | 142700 | 2382353196 | 493 | 490 | 493 | 490 | 12334 |
| 248 | 20241210 | 142600 | 2376286732 | 492 | 492 | 492 | 490 | 5023 |
| 249 | 20241210 | 142500 | 2373825393 | 492 | 491 | 492 | 491 | 5254 |
| 250 | 20241210 | 142400 | 2371245678 | 491 | 491 | 491 | 490 | 15569 |
| 251 | 20241210 | 142300 | 2363615996 | 489 | 489 | 491 | 489 | 982 |
| 252 | 20241210 | 142200 | 2363135754 | 490 | 490 | 490 | 490 | 10021 |
| 253 | 20241210 | 142100 | 2358225464 | 490 | 491 | 491 | 490 | 2042 |
| 254 | 20241210 | 142000 | 2357224834 | 491 | 491 | 491 | 487 | 44104 |
| 255 | 20241210 | 141900 | 2335716340 | 492 | 492 | 492 | 492 | 22 |
| 256 | 20241210 | 141800 | 2335705516 | 490 | 491 | 491 | 490 | 544 |
| 257 | 20241210 | 141700 | 2335438912 | 492 | 491 | 492 | 491 | 4202 |
| 258 | 20241210 | 141600 | 2333375570 | 491 | 491 | 491 | 489 | 44091 |
| 259 | 20241210 | 141500 | 2311811177 | 491 | 492 | 492 | 491 | 250 |
| 260 | 20241210 | 141400 | 2311688421 | 491 | 493 | 493 | 491 | 3776 |
| 261 | 20241210 | 141300 | 2309831280 | 492 | 492 | 492 | 492 | 0 |
| 262 | 20241210 | 141200 | 2309831280 | 492 | 493 | 493 | 492 | 472 |
| 263 | 20241210 | 141100 | 2309599034 | 493 | 493 | 493 | 493 | 121 |
| 264 | 20241210 | 141000 | 2309539381 | 493 | 490 | 494 | 489 | 10042 |
| 265 | 20241210 | 140900 | 2304599087 | 490 | 493 | 493 | 490 | 49268 |
| 266 | 20241210 | 140800 | 2280431279 | 493 | 493 | 493 | 493 | 8 |
| 267 | 20241210 | 140700 | 2280427335 | 493 | 493 | 493 | 493 | 237 |
| 268 | 20241210 | 140600 | 2280310494 | 493 | 494 | 494 | 492 | 7571 |
| 269 | 20241210 | 140500 | 2276574415 | 495 | 495 | 495 | 495 | 41 |
| 270 | 20241210 | 140400 | 2276554120 | 495 | 495 | 495 | 495 | 142 |
| 271 | 20241210 | 140300 | 2276483830 | 495 | 494 | 495 | 494 | 176 |
| 272 | 20241210 | 140200 | 2276396864 | 494 | 494 | 495 | 494 | 11 |
| 273 | 20241210 | 140100 | 2276391429 | 494 | 494 | 494 | 494 | 950 |
| 274 | 20241210 | 140000 | 2275922129 | 494 | 495 | 495 | 494 | 48 |
| 275 | 20241210 | 135900 | 2275898374 | 495 | 495 | 495 | 495 | 279 |
| 276 | 20241210 | 135800 | 2275760269 | 496 | 496 | 496 | 496 | 247 |
| 277 | 20241210 | 135700 | 2275637757 | 495 | 495 | 495 | 495 | 1002 |
| 278 | 20241210 | 135600 | 2275141767 | 495 | 495 | 495 | 495 | 548 |
| 279 | 20241210 | 135500 | 2274870507 | 495 | 495 | 495 | 495 | 100 |
| 280 | 20241210 | 135400 | 2274821007 | 495 | 495 | 495 | 495 | 30 |
| 281 | 20241210 | 135300 | 2274806157 | 495 | 495 | 495 | 495 | 120 |
| 282 | 20241210 | 135200 | 2274746757 | 495 | 494 | 495 | 494 | 1353 |
| 283 | 20241210 | 135100 | 2274077993 | 493 | 496 | 497 | 493 | 6114 |
| 284 | 20241210 | 135000 | 2271040567 | 496 | 497 | 497 | 494 | 25718 |
| 285 | 20241210 | 134900 | 2258293570 | 497 | 497 | 497 | 497 | 0 |
| 286 | 20241210 | 134800 | 2258293570 | 497 | 497 | 497 | 497 | 0 |
| 287 | 20241210 | 134700 | 2258293570 | 497 | 498 | 498 | 497 | 79 |
| 288 | 20241210 | 134600 | 2258254305 | 497 | 497 | 498 | 497 | 1822 |
| 289 | 20241210 | 134500 | 2257348249 | 497 | 497 | 497 | 497 | 1464 |
| 290 | 20241210 | 134400 | 2256620641 | 497 | 496 | 497 | 496 | 1038 |
| 291 | 20241210 | 134300 | 2256104839 | 496 | 496 | 496 | 496 | 217 |
| 292 | 20241210 | 134200 | 2255997207 | 496 | 496 | 496 | 496 | 4 |
| 293 | 20241210 | 134100 | 2255995223 | 496 | 494 | 496 | 494 | 599 |
| 294 | 20241210 | 134000 | 2255698137 | 494 | 495 | 495 | 494 | 5000 |
| 295 | 20241210 | 133900 | 2253228136 | 495 | 495 | 495 | 495 | 24 |
| 296 | 20241210 | 133800 | 2253216256 | 496 | 496 | 496 | 496 | 16 |
| 297 | 20241210 | 133700 | 2253208320 | 496 | 496 | 496 | 496 | 1969 |
| 298 | 20241210 | 133600 | 2252231696 | 496 | 496 | 496 | 496 | 50 |
| 299 | 20241210 | 133500 | 2252206896 | 496 | 495 | 496 | 495 | 1988 |
| 300 | 20241210 | 133400 | 2251222835 | 494 | 493 | 494 | 493 | 945 |
| 301 | 20241210 | 133300 | 2250756512 | 494 | 495 | 495 | 494 | 1085 |
| 302 | 20241210 | 133200 | 2250220496 | 495 | 496 | 496 | 495 | 391 |
| 303 | 20241210 | 133100 | 2250026572 | 497 | 496 | 497 | 496 | 3416 |
| 304 | 20241210 | 133000 | 2248330321 | 496 | 494 | 496 | 494 | 2 |
| 305 | 20241210 | 132900 | 2248329331 | 496 | 496 | 496 | 496 | 1222 |
| 306 | 20241210 | 132800 | 2247723219 | 497 | 496 | 497 | 495 | 1096 |
| 307 | 20241210 | 132700 | 2247180689 | 497 | 496 | 497 | 496 | 29616 |
| 308 | 20241210 | 132600 | 2232490950 | 497 | 497 | 497 | 497 | 880 |
| 309 | 20241210 | 132500 | 2232053590 | 495 | 498 | 498 | 495 | 1146 |
| 310 | 20241210 | 132400 | 2231485870 | 497 | 495 | 498 | 495 | 12354 |
| 311 | 20241210 | 132300 | 2225339057 | 495 | 495 | 495 | 495 | 305 |
| 312 | 20241210 | 132200 | 2225188082 | 495 | 493 | 495 | 493 | 1872 |
| 313 | 20241210 | 132100 | 2224262664 | 493 | 492 | 493 | 492 | 1502 |
| 314 | 20241210 | 132000 | 2223522615 | 492 | 491 | 492 | 491 | 436 |
| 315 | 20241210 | 131900 | 2223308538 | 491 | 491 | 491 | 490 | 305 |
| 316 | 20241210 | 131800 | 2223159084 | 491 | 491 | 491 | 490 | 2411 |
| 317 | 20241210 | 131700 | 2221975293 | 491 | 491 | 491 | 489 | 503 |
| 318 | 20241210 | 131600 | 2221729322 | 489 | 489 | 489 | 489 | 1389 |
| 319 | 20241210 | 131500 | 2221050101 | 490 | 490 | 490 | 490 | 3961 |
| 320 | 20241210 | 131400 | 2219109211 | 490 | 490 | 490 | 490 | 29833 |
| 321 | 20241210 | 131300 | 2204491041 | 490 | 492 | 492 | 490 | 1097 |
| 322 | 20241210 | 131200 | 2203952462 | 492 | 492 | 492 | 492 | 0 |
| 323 | 20241210 | 131100 | 2203952462 | 492 | 492 | 492 | 492 | 1310 |
| 324 | 20241210 | 131000 | 2203307942 | 493 | 493 | 493 | 493 | 1001 |
| 325 | 20241210 | 130900 | 2202814449 | 494 | 493 | 494 | 493 | 1426 |
| 326 | 20241210 | 130800 | 2202111153 | 493 | 492 | 493 | 492 | 311 |
| 327 | 20241210 | 130700 | 2201958030 | 492 | 493 | 494 | 492 | 5414 |
| 328 | 20241210 | 130600 | 2199287920 | 494 | 493 | 494 | 493 | 63 |
| 329 | 20241210 | 130500 | 2199256859 | 493 | 492 | 495 | 491 | 18303 |
| 330 | 20241210 | 130400 | 2190205130 | 492 | 492 | 493 | 492 | 906 |
| 331 | 20241210 | 130300 | 2189759374 | 493 | 492 | 493 | 492 | 35 |
| 332 | 20241210 | 130200 | 2189742141 | 492 | 490 | 492 | 490 | 586 |
| 333 | 20241210 | 130100 | 2189453909 | 490 | 491 | 491 | 490 | 5539 |
| 334 | 20241210 | 130000 | 2186738032 | 491 | 492 | 492 | 490 | 4604 |
| 335 | 20241210 | 125900 | 2184476681 | 491 | 492 | 492 | 491 | 2461 |
| 336 | 20241210 | 125800 | 2183265900 | 493 | 489 | 493 | 489 | 2905 |
| 337 | 20241210 | 125700 | 2181839344 | 490 | 489 | 491 | 489 | 9658 |
| 338 | 20241210 | 125600 | 2177115300 | 488 | 489 | 489 | 488 | 1080 |
| 339 | 20241210 | 125500 | 2176587458 | 490 | 489 | 490 | 489 | 2085 |
| 340 | 20241210 | 125400 | 2175567845 | 489 | 489 | 489 | 489 | 1369 |
| 341 | 20241210 | 125300 | 2174898404 | 490 | 489 | 490 | 489 | 710 |
| 342 | 20241210 | 125200 | 2174550505 | 489 | 488 | 490 | 488 | 15031 |
| 343 | 20241210 | 125100 | 2167187800 | 488 | 487 | 488 | 487 | 2332 |
| 344 | 20241210 | 125000 | 2166050116 | 486 | 486 | 486 | 484 | 3469 |
| 345 | 20241210 | 124900 | 2164366425 | 487 | 487 | 487 | 487 | 2134 |
| 346 | 20241210 | 124800 | 2163327167 | 488 | 487 | 488 | 487 | 2 |
| 347 | 20241210 | 124700 | 2163326192 | 488 | 488 | 489 | 488 | 12205 |
| 348 | 20241210 | 124600 | 2157363834 | 488 | 486 | 488 | 486 | 3275 |
| 349 | 20241210 | 124500 | 2155769971 | 487 | 486 | 487 | 485 | 1454 |
| 350 | 20241210 | 124400 | 2155064776 | 486 | 484 | 486 | 483 | 21298 |
| 351 | 20241210 | 124300 | 2144773079 | 485 | 485 | 485 | 485 | 1472 |
| 352 | 20241210 | 124200 | 2144059159 | 485 | 486 | 487 | 482 | 9857 |
| 353 | 20241210 | 124100 | 2139288198 | 487 | 486 | 487 | 486 | 7122 |
| 354 | 20241210 | 124000 | 2135819785 | 486 | 487 | 487 | 486 | 2354 |
| 355 | 20241210 | 123900 | 2134675740 | 486 | 486 | 486 | 486 | 1137 |
| 356 | 20241210 | 123800 | 2134123158 | 485 | 485 | 485 | 485 | 286 |
| 357 | 20241210 | 123700 | 2133984448 | 485 | 486 | 486 | 485 | 125 |
| 358 | 20241210 | 123600 | 2133923700 | 486 | 486 | 486 | 486 | 5 |
| 359 | 20241210 | 123500 | 2133921270 | 486 | 486 | 486 | 486 | 701 |
| 360 | 20241210 | 123400 | 2133580584 | 486 | 486 | 486 | 486 | 21 |
| 361 | 20241210 | 123300 | 2133570378 | 486 | 486 | 486 | 486 | 2 |
| 362 | 20241210 | 123200 | 2133569406 | 486 | 486 | 486 | 484 | 2008 |
| 363 | 20241210 | 123100 | 2132595632 | 486 | 485 | 486 | 485 | 1234 |
| 364 | 20241210 | 123000 | 2131997141 | 485 | 485 | 485 | 484 | 2872 |
| 365 | 20241210 | 122900 | 2130604222 | 485 | 485 | 485 | 484 | 1093 |
| 366 | 20241210 | 122800 | 2130074127 | 485 | 485 | 485 | 485 | 1143 |
| 367 | 20241210 | 122700 | 2129519772 | 485 | 485 | 485 | 485 | 510 |
| 368 | 20241210 | 122600 | 2129272422 | 485 | 485 | 485 | 485 | 2995 |
| 369 | 20241210 | 122500 | 2127819847 | 485 | 486 | 486 | 485 | 3896 |
| 370 | 20241210 | 122400 | 2125930184 | 485 | 484 | 486 | 484 | 14 |
| 371 | 20241210 | 122300 | 2125923404 | 484 | 480 | 484 | 480 | 24843 |
| 372 | 20241210 | 122200 | 2113994161 | 481 | 485 | 485 | 481 | 33331 |
| 373 | 20241210 | 122100 | 2097915732 | 485 | 485 | 485 | 484 | 839 |
| 374 | 20241210 | 122000 | 2097509127 | 485 | 485 | 488 | 484 | 17695 |
| 375 | 20241210 | 121900 | 2088918563 | 487 | 484 | 487 | 484 | 4221 |
| 376 | 20241210 | 121800 | 2086863206 | 484 | 484 | 484 | 483 | 4802 |
| 377 | 20241210 | 121700 | 2084539041 | 484 | 484 | 485 | 484 | 15464 |
| 378 | 20241210 | 121600 | 2077054464 | 484 | 479 | 485 | 479 | 14534 |
| 379 | 20241210 | 121500 | 2070037343 | 480 | 480 | 481 | 479 | 21855 |
| 380 | 20241210 | 121400 | 2059546894 | 481 | 481 | 483 | 481 | 3147 |
| 381 | 20241210 | 121300 | 2058033167 | 481 | 482 | 483 | 480 | 56842 |
| 382 | 20241210 | 121200 | 2030693753 | 482 | 483 | 484 | 481 | 40860 |
| 383 | 20241210 | 121100 | 2010982580 | 483 | 487 | 487 | 482 | 34384 |
| 384 | 20241210 | 121000 | 1994338927 | 487 | 488 | 491 | 484 | 56193 |
| 385 | 20241210 | 120900 | 1967070622 | 489 | 490 | 491 | 489 | 12554 |
| 386 | 20241210 | 120800 | 1960924650 | 490 | 492 | 492 | 490 | 19139 |
| 387 | 20241210 | 120700 | 1951520437 | 493 | 493 | 495 | 493 | 23290 |
| 388 | 20241210 | 120600 | 1940025486 | 493 | 489 | 493 | 489 | 13318 |
| 389 | 20241210 | 120500 | 1933501990 | 489 | 493 | 493 | 489 | 32213 |
| 390 | 20241210 | 120400 | 1917668576 | 493 | 493 | 493 | 493 | 1 |
| 391 | 20241210 | 120300 | 1917668083 | 493 | 493 | 493 | 493 | 0 |
| 392 | 20241210 | 120200 | 1917668083 | 493 | 493 | 493 | 493 | 1 |
| 393 | 20241210 | 120100 | 1917667590 | 493 | 492 | 493 | 492 | 56 |
| 394 | 20241210 | 120000 | 1917639988 | 492 | 489 | 492 | 489 | 5489 |
| 395 | 20241210 | 115900 | 1914944382 | 490 | 488 | 491 | 488 | 18247 |
| 396 | 20241210 | 115800 | 1906032324 | 486 | 489 | 489 | 485 | 34231 |
| 397 | 20241210 | 115700 | 1889368694 | 490 | 489 | 490 | 489 | 619 |
| 398 | 20241210 | 115600 | 1889065484 | 489 | 488 | 489 | 488 | 1111 |
| 399 | 20241210 | 115500 | 1888522269 | 488 | 490 | 490 | 488 | 7851 |
| 400 | 20241210 | 115400 | 1884688286 | 488 | 490 | 490 | 488 | 20572 |
| 401 | 20241210 | 115300 | 1874627874 | 490 | 490 | 490 | 490 | 6383 |
| 402 | 20241210 | 115200 | 1871500204 | 490 | 494 | 494 | 490 | 119514 |
| 403 | 20241210 | 115100 | 1812893161 | 495 | 495 | 497 | 495 | 13233 |
| 404 | 20241210 | 115000 | 1806331584 | 496 | 494 | 496 | 494 | 23965 |
| 405 | 20241210 | 114900 | 1794466823 | 494 | 494 | 494 | 494 | 10741 |
| 406 | 20241210 | 114800 | 1789160769 | 493 | 494 | 494 | 493 | 4992 |
| 407 | 20241210 | 114700 | 1786696207 | 493 | 493 | 494 | 492 | 6766 |
| 408 | 20241210 | 114600 | 1783360663 | 494 | 497 | 497 | 494 | 34852 |
| 409 | 20241210 | 114500 | 1766106971 | 498 | 497 | 498 | 496 | 5668 |
| 410 | 20241210 | 114400 | 1763293482 | 497 | 498 | 498 | 497 | 1908 |
| 411 | 20241210 | 114300 | 1762345128 | 498 | 500 | 500 | 497 | 25236 |
| 412 | 20241210 | 114200 | 1749779201 | 500 | 499 | 500 | 499 | 10115 |
| 413 | 20241210 | 114100 | 1744725668 | 499 | 499 | 499 | 499 | 1000 |
| 414 | 20241210 | 114000 | 1744226668 | 499 | 499 | 499 | 499 | 6 |
| 415 | 20241210 | 113900 | 1744223674 | 499 | 497 | 499 | 497 | 662 |
| 416 | 20241210 | 113800 | 1743894656 | 497 | 496 | 498 | 496 | 1488 |
| 417 | 20241210 | 113700 | 1743155107 | 498 | 496 | 498 | 496 | 2270 |
| 418 | 20241210 | 113600 | 1742028545 | 497 | 497 | 498 | 496 | 4596 |
| 419 | 20241210 | 113500 | 1739743370 | 496 | 498 | 498 | 496 | 24255 |
| 420 | 20241210 | 113400 | 1727699985 | 497 | 497 | 497 | 497 | 100 |
| 421 | 20241210 | 113300 | 1727650285 | 497 | 496 | 497 | 496 | 10568 |
| 422 | 20241210 | 113200 | 1722407825 | 497 | 498 | 498 | 497 | 7282 |
| 423 | 20241210 | 113100 | 1718788666 | 498 | 498 | 499 | 498 | 4751 |
| 424 | 20241210 | 113000 | 1716418668 | 498 | 500 | 500 | 498 | 29810 |
| 425 | 20241210 | 112900 | 1701559837 | 500 | 500 | 500 | 500 | 1828 |
| 426 | 20241210 | 112800 | 1700645837 | 499 | 500 | 500 | 499 | 1398 |
| 427 | 20241210 | 112700 | 1699948234 | 499 | 498 | 499 | 498 | 6572 |
| 428 | 20241210 | 112600 | 1696671114 | 498 | 499 | 501 | 498 | 2484 |
| 429 | 20241210 | 112500 | 1695431913 | 501 | 501 | 501 | 500 | 1114 |
| 430 | 20241210 | 112400 | 1694873800 | 501 | 501 | 501 | 501 | 1 |
| 431 | 20241210 | 112300 | 1694873299 | 500 | 500 | 500 | 500 | 6 |
| 432 | 20241210 | 112200 | 1694870299 | 499 | 501 | 501 | 498 | 40502 |
| 433 | 20241210 | 112100 | 1674692897 | 499 | 501 | 501 | 499 | 14794 |
| 434 | 20241210 | 112000 | 1667298908 | 501 | 500 | 501 | 500 | 123 |
| 435 | 20241210 | 111900 | 1667237393 | 498 | 497 | 499 | 497 | 9249 |
| 436 | 20241210 | 111800 | 1662633663 | 497 | 497 | 499 | 497 | 2492 |
| 437 | 20241210 | 111700 | 1661392673 | 497 | 498 | 500 | 497 | 18303 |
| 438 | 20241210 | 111600 | 1652276809 | 498 | 498 | 499 | 498 | 2855 |
| 439 | 20241210 | 111500 | 1650853403 | 498 | 499 | 499 | 496 | 9497 |
| 440 | 20241210 | 111400 | 1646133390 | 497 | 498 | 499 | 497 | 1153 |
| 441 | 20241210 | 111300 | 1645559838 | 496 | 496 | 498 | 493 | 8743 |
| 442 | 20241210 | 111200 | 1641223179 | 496 | 500 | 500 | 492 | 80790 |
| 443 | 20241210 | 111100 | 1601257663 | 499 | 500 | 500 | 497 | 24664 |
| 444 | 20241210 | 111000 | 1588952600 | 500 | 500 | 500 | 500 | 70 |
| 445 | 20241210 | 110900 | 1588917600 | 500 | 501 | 501 | 500 | 2590 |
| 446 | 20241210 | 110800 | 1587622527 | 501 | 501 | 501 | 501 | 4374 |
| 447 | 20241210 | 110700 | 1585431153 | 501 | 502 | 503 | 501 | 10155 |
| 448 | 20241210 | 110600 | 1580326920 | 501 | 501 | 501 | 501 | 5 |
| 449 | 20241210 | 110500 | 1580324415 | 501 | 500 | 501 | 500 | 5777 |
| 450 | 20241210 | 110400 | 1577433366 | 501 | 500 | 502 | 500 | 129 |
| 451 | 20241210 | 110300 | 1577368755 | 500 | 502 | 503 | 499 | 11164 |
| 452 | 20241210 | 110200 | 1571782339 | 502 | 501 | 502 | 501 | 5609 |
| 453 | 20241210 | 110100 | 1568972179 | 500 | 499 | 500 | 499 | 2592 |
| 454 | 20241210 | 110000 | 1567676199 | 499 | 499 | 501 | 499 | 8299 |
| 455 | 20241210 | 105900 | 1563530593 | 499 | 503 | 503 | 499 | 86764 |
| 456 | 20241210 | 105800 | 1520082629 | 503 | 505 | 506 | 503 | 25603 |
| 457 | 20241210 | 105700 | 1507161430 | 505 | 506 | 506 | 505 | 6796 |
| 458 | 20241210 | 105600 | 1503728889 | 505 | 508 | 508 | 505 | 32716 |
| 459 | 20241210 | 105500 | 1487163398 | 507 | 507 | 507 | 507 | 4815 |
| 460 | 20241210 | 105400 | 1484722193 | 507 | 508 | 509 | 507 | 21981 |
| 461 | 20241210 | 105300 | 1473561167 | 508 | 508 | 509 | 508 | 2215 |
| 462 | 20241210 | 105200 | 1472435882 | 508 | 513 | 513 | 508 | 207185 |
| 463 | 20241210 | 105100 | 1366575932 | 513 | 514 | 514 | 513 | 8520 |
| 464 | 20241210 | 105000 | 1362204914 | 513 | 514 | 514 | 513 | 3788 |
| 465 | 20241210 | 104900 | 1360257933 | 514 | 514 | 514 | 513 | 3962 |
| 466 | 20241210 | 104800 | 1358222931 | 514 | 514 | 514 | 512 | 6572 |
| 467 | 20241210 | 104700 | 1354850133 | 514 | 513 | 514 | 513 | 3378 |
| 468 | 20241210 | 104600 | 1353113994 | 513 | 514 | 514 | 513 | 265 |
| 469 | 20241210 | 104500 | 1352977849 | 513 | 512 | 514 | 512 | 25900 |
| 470 | 20241210 | 104400 | 1339696638 | 512 | 512 | 514 | 512 | 7554 |
| 471 | 20241210 | 104300 | 1335818788 | 512 | 513 | 514 | 512 | 7553 |
| 472 | 20241210 | 104200 | 1331939140 | 512 | 512 | 514 | 512 | 38587 |
| 473 | 20241210 | 104100 | 1312127218 | 512 | 512 | 514 | 511 | 17124 |
| 474 | 20241210 | 104000 | 1303348565 | 512 | 511 | 514 | 510 | 15067 |
| 475 | 20241210 | 103900 | 1295638872 | 510 | 514 | 515 | 510 | 56554 |
| 476 | 20241210 | 103800 | 1266598608 | 514 | 510 | 514 | 510 | 48782 |
| 477 | 20241210 | 103700 | 1241590811 | 511 | 508 | 511 | 508 | 81213 |
| 478 | 20241210 | 103600 | 1200210870 | 508 | 506 | 508 | 506 | 41395 |
| 479 | 20241210 | 103500 | 1179225655 | 506 | 504 | 506 | 504 | 5027 |
| 480 | 20241210 | 103400 | 1176682050 | 504 | 505 | 506 | 504 | 16668 |
| 481 | 20241210 | 103300 | 1168263694 | 505 | 507 | 508 | 505 | 27220 |
| 482 | 20241210 | 103200 | 1154484387 | 508 | 504 | 508 | 504 | 25031 |
| 483 | 20241210 | 103100 | 1141824478 | 504 | 503 | 506 | 503 | 8240 |
| 484 | 20241210 | 103000 | 1137674689 | 503 | 504 | 504 | 503 | 4046 |
| 485 | 20241210 | 102900 | 1135638550 | 505 | 503 | 506 | 503 | 5683 |
| 486 | 20241210 | 102800 | 1132770140 | 503 | 506 | 506 | 503 | 31246 |
| 487 | 20241210 | 102700 | 1116998675 | 506 | 505 | 507 | 505 | 14104 |
| 488 | 20241210 | 102600 | 1109853649 | 505 | 501 | 505 | 501 | 88119 |
| 489 | 20241210 | 102500 | 1065590391 | 502 | 502 | 502 | 501 | 2433 |
| 490 | 20241210 | 102400 | 1064370025 | 501 | 501 | 501 | 501 | 600 |
| 491 | 20241210 | 102300 | 1064069425 | 500 | 501 | 502 | 500 | 4188 |
| 492 | 20241210 | 102200 | 1061971935 | 500 | 500 | 501 | 500 | 6039 |
| 493 | 20241210 | 102100 | 1058952135 | 500 | 501 | 501 | 500 | 5835 |
| 494 | 20241210 | 102000 | 1056028801 | 501 | 502 | 502 | 501 | 1698 |
| 495 | 20241210 | 101900 | 1055178102 | 501 | 501 | 501 | 501 | 504 |
| 496 | 20241210 | 101800 | 1054925598 | 501 | 501 | 502 | 501 | 40998 |
| 497 | 20241210 | 101700 | 1034379614 | 502 | 501 | 502 | 501 | 463 |
| 498 | 20241210 | 101600 | 1034147491 | 502 | 501 | 502 | 501 | 6986 |
| 499 | 20241210 | 101500 | 1030642305 | 501 | 500 | 501 | 500 | 12510 |
| 500 | 20241210 | 101400 | 1024375392 | 502 | 502 | 502 | 502 | 1013 |
| 501 | 20241210 | 101300 | 1023866866 | 502 | 502 | 502 | 500 | 37034 |
| 502 | 20241210 | 101200 | 1005281392 | 501 | 502 | 503 | 501 | 14669 |
| 503 | 20241210 | 101100 | 997930652 | 502 | 500 | 502 | 500 | 13889 |
| 504 | 20241210 | 101000 | 990958378 | 502 | 500 | 502 | 500 | 6802 |
| 505 | 20241210 | 100900 | 987557350 | 502 | 499 | 502 | 499 | 3051 |
| 506 | 20241210 | 100800 | 986031065 | 500 | 502 | 502 | 500 | 6186 |
| 507 | 20241210 | 100700 | 982934255 | 502 | 503 | 504 | 502 | 12039 |
| 508 | 20241210 | 100600 | 976869976 | 503 | 503 | 503 | 503 | 6163 |
| 509 | 20241210 | 100500 | 973769987 | 503 | 500 | 503 | 499 | 5533 |
| 510 | 20241210 | 100400 | 970994099 | 499 | 498 | 500 | 497 | 12710 |
| 511 | 20241210 | 100300 | 964666894 | 498 | 499 | 499 | 497 | 2779 |
| 512 | 20241210 | 100200 | 963283081 | 500 | 500 | 500 | 497 | 25710 |
| 513 | 20241210 | 100100 | 950471773 | 499 | 500 | 500 | 499 | 3704 |
| 514 | 20241210 | 100000 | 948622147 | 499 | 502 | 503 | 499 | 11226 |
| 515 | 20241210 | 095900 | 942997318 | 503 | 503 | 504 | 503 | 3139 |
| 516 | 20241210 | 095800 | 941416386 | 503 | 503 | 504 | 503 | 3114 |
| 517 | 20241210 | 095700 | 939849626 | 504 | 500 | 504 | 500 | 13410 |
| 518 | 20241210 | 095600 | 933139106 | 500 | 503 | 503 | 500 | 14562 |
| 519 | 20241210 | 095500 | 925852731 | 503 | 501 | 504 | 501 | 3089 |
| 520 | 20241210 | 095400 | 924300993 | 501 | 504 | 505 | 501 | 22897 |
| 521 | 20241210 | 095300 | 912764968 | 503 | 500 | 508 | 498 | 58641 |
| 522 | 20241210 | 095200 | 883258145 | 500 | 502 | 502 | 498 | 29323 |
| 523 | 20241210 | 095100 | 868593327 | 502 | 501 | 503 | 499 | 21163 |
| 524 | 20241210 | 095000 | 857980947 | 502 | 497 | 504 | 497 | 146846 |
| 525 | 20241210 | 094900 | 784435780 | 497 | 495 | 500 | 495 | 68983 |
| 526 | 20241210 | 094800 | 750041684 | 499 | 491 | 499 | 490 | 33521 |
| 527 | 20241210 | 094700 | 733498361 | 490 | 489 | 490 | 488 | 27956 |
| 528 | 20241210 | 094600 | 719808276 | 488 | 486 | 488 | 486 | 35165 |
| 529 | 20241210 | 094500 | 702682100 | 485 | 490 | 490 | 485 | 9753 |
| 530 | 20241210 | 094400 | 697928841 | 490 | 487 | 493 | 487 | 7405 |
| 531 | 20241210 | 094300 | 694292702 | 488 | 488 | 489 | 487 | 5424 |
| 532 | 20241210 | 094200 | 691643161 | 487 | 486 | 487 | 485 | 14595 |
| 533 | 20241210 | 094100 | 684546762 | 485 | 485 | 486 | 485 | 2897 |
| 534 | 20241210 | 094000 | 683141646 | 485 | 485 | 485 | 484 | 9852 |
| 535 | 20241210 | 093900 | 678367222 | 484 | 487 | 488 | 483 | 28917 |
| 536 | 20241210 | 093800 | 664348043 | 487 | 488 | 490 | 487 | 8538 |
| 537 | 20241210 | 093700 | 660182364 | 488 | 489 | 489 | 488 | 1928 |
| 538 | 20241210 | 093600 | 659241495 | 490 | 487 | 490 | 487 | 3069 |
| 539 | 20241210 | 093500 | 657740768 | 488 | 487 | 490 | 487 | 7021 |
| 540 | 20241210 | 093400 | 654310432 | 486 | 487 | 487 | 486 | 4744 |
| 541 | 20241210 | 093300 | 652001256 | 486 | 486 | 488 | 486 | 4779 |
| 542 | 20241210 | 093200 | 649678393 | 485 | 487 | 487 | 485 | 3927 |
| 543 | 20241210 | 093100 | 647773315 | 486 | 485 | 487 | 485 | 13485 |
| 544 | 20241210 | 093000 | 641230603 | 485 | 484 | 485 | 483 | 6837 |
| 545 | 20241210 | 092900 | 637916802 | 484 | 486 | 486 | 483 | 33748 |
| 546 | 20241210 | 092800 | 621577292 | 485 | 486 | 486 | 484 | 16137 |
| 547 | 20241210 | 092700 | 613741094 | 483 | 486 | 487 | 481 | 44258 |
| 548 | 20241210 | 092600 | 592363679 | 486 | 488 | 488 | 486 | 13633 |
| 549 | 20241210 | 092500 | 585712710 | 488 | 485 | 489 | 485 | 2681 |
| 550 | 20241210 | 092400 | 584407614 | 487 | 483 | 487 | 481 | 48794 |
| 551 | 20241210 | 092300 | 560877926 | 485 | 487 | 490 | 484 | 30004 |
| 552 | 20241210 | 092200 | 546330962 | 487 | 490 | 490 | 487 | 20279 |
| 553 | 20241210 | 092100 | 536417631 | 489 | 492 | 492 | 489 | 10250 |
| 554 | 20241210 | 092000 | 531390926 | 492 | 488 | 495 | 487 | 24563 |
| 555 | 20241210 | 091900 | 519323451 | 488 | 489 | 489 | 484 | 31966 |
| 556 | 20241210 | 091800 | 503797075 | 489 | 494 | 496 | 489 | 33018 |
| 557 | 20241210 | 091700 | 487559350 | 494 | 496 | 496 | 492 | 13364 |
| 558 | 20241210 | 091600 | 480966428 | 496 | 498 | 498 | 493 | 73264 |
| 559 | 20241210 | 091500 | 444768234 | 498 | 496 | 499 | 496 | 23955 |
| 560 | 20241210 | 091400 | 432867869 | 496 | 502 | 502 | 496 | 46801 |
| 561 | 20241210 | 091300 | 409567786 | 502 | 501 | 506 | 500 | 112040 |
| 562 | 20241210 | 091200 | 353059339 | 502 | 499 | 502 | 496 | 46732 |
| 563 | 20241210 | 091100 | 329750368 | 500 | 501 | 503 | 498 | 21484 |
| 564 | 20241210 | 091000 | 318993085 | 504 | 506 | 507 | 496 | 188180 |
| 565 | 20241210 | 090900 | 224827019 | 506 | 500 | 509 | 497 | 183483 |
| 566 | 20241210 | 090800 | 132459086 | 501 | 491 | 503 | 491 | 57673 |
| 567 | 20241210 | 090700 | 103743017 | 491 | 489 | 492 | 489 | 18854 |
| 568 | 20241210 | 090600 | 94496285 | 489 | 483 | 489 | 479 | 33538 |
| 569 | 20241210 | 090500 | 78205945 | 484 | 484 | 484 | 479 | 16665 |
| 570 | 20241210 | 090400 | 70189322 | 485 | 485 | 487 | 481 | 24994 |
| 571 | 20241210 | 090300 | 58118075 | 485 | 478 | 485 | 478 | 10691 |
| 572 | 20241210 | 090200 | 52957058 | 484 | 483 | 484 | 473 | 7191 |
| 573 | 20241210 | 090100 | 49512530 | 483 | 490 | 490 | 482 | 12752 |
| 574 | 20241210 | 090000 | 43303513 | 491 | 480 | 491 | 470 | 90178 |