26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 183200 | 1366710518 | 529 | 529 | 529 | 529 | 95917 |
| 3 | 20241213 | 183100 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 4 | 20241213 | 183000 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 5 | 20241213 | 182900 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 6 | 20241213 | 182800 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 7 | 20241213 | 182700 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 8 | 20241213 | 182600 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 9 | 20241213 | 182500 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 10 | 20241213 | 182400 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 11 | 20241213 | 182300 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 12 | 20241213 | 182200 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 13 | 20241213 | 182100 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 14 | 20241213 | 182000 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 15 | 20241213 | 181900 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 16 | 20241213 | 181800 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 17 | 20241213 | 181700 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 18 | 20241213 | 181600 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 19 | 20241213 | 181500 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 20 | 20241213 | 181400 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 21 | 20241213 | 181300 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 22 | 20241213 | 181200 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 23 | 20241213 | 181100 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 24 | 20241213 | 181000 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 25 | 20241213 | 180900 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 26 | 20241213 | 180800 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 27 | 20241213 | 180700 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 28 | 20241213 | 180600 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 29 | 20241213 | 180500 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 30 | 20241213 | 180400 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 31 | 20241213 | 180300 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 32 | 20241213 | 180200 | 1366710518 | 529 | 529 | 529 | 529 | 95917 |
| 33 | 20241213 | 180100 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 34 | 20241213 | 180000 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 35 | 20241213 | 175900 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 36 | 20241213 | 175800 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 37 | 20241213 | 175700 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 38 | 20241213 | 175600 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 39 | 20241213 | 175500 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 40 | 20241213 | 175400 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 41 | 20241213 | 175300 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 42 | 20241213 | 175200 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 43 | 20241213 | 175100 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 44 | 20241213 | 175000 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 45 | 20241213 | 174900 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 46 | 20241213 | 174800 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 47 | 20241213 | 174700 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 48 | 20241213 | 174600 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 49 | 20241213 | 174500 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 50 | 20241213 | 174400 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 51 | 20241213 | 174300 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 52 | 20241213 | 174200 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 53 | 20241213 | 174100 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 54 | 20241213 | 174000 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 55 | 20241213 | 173900 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 56 | 20241213 | 173800 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 57 | 20241213 | 173700 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 58 | 20241213 | 173600 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 59 | 20241213 | 173500 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 60 | 20241213 | 173400 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 61 | 20241213 | 173300 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 62 | 20241213 | 173200 | 1366710518 | 529 | 529 | 529 | 529 | 95917 |
| 63 | 20241213 | 173100 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 64 | 20241213 | 173000 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 65 | 20241213 | 172900 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 66 | 20241213 | 172800 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 67 | 20241213 | 172700 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 68 | 20241213 | 172600 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 69 | 20241213 | 172500 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 70 | 20241213 | 172400 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 71 | 20241213 | 172300 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 72 | 20241213 | 172200 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 73 | 20241213 | 172100 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 74 | 20241213 | 172000 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 75 | 20241213 | 171900 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 76 | 20241213 | 171800 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 77 | 20241213 | 171700 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 78 | 20241213 | 171600 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 79 | 20241213 | 171500 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 80 | 20241213 | 171400 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 81 | 20241213 | 171300 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 82 | 20241213 | 171200 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 83 | 20241213 | 171100 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 84 | 20241213 | 171000 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 85 | 20241213 | 170900 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 86 | 20241213 | 170800 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 87 | 20241213 | 170700 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 88 | 20241213 | 170600 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 89 | 20241213 | 170500 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 90 | 20241213 | 170400 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 91 | 20241213 | 170300 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 92 | 20241213 | 170200 | 1366710518 | 529 | 529 | 529 | 529 | 95917 |
| 93 | 20241213 | 170100 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 94 | 20241213 | 170000 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 95 | 20241213 | 165900 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 96 | 20241213 | 165800 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 97 | 20241213 | 165700 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 98 | 20241213 | 165600 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 99 | 20241213 | 165500 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 100 | 20241213 | 165400 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 101 | 20241213 | 165300 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 102 | 20241213 | 165200 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 103 | 20241213 | 165100 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 104 | 20241213 | 165000 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 105 | 20241213 | 164900 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 106 | 20241213 | 164800 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 107 | 20241213 | 164700 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 108 | 20241213 | 164600 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 109 | 20241213 | 164500 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 110 | 20241213 | 164400 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 111 | 20241213 | 164300 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 112 | 20241213 | 164200 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 113 | 20241213 | 164100 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 114 | 20241213 | 164000 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 115 | 20241213 | 163900 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 116 | 20241213 | 163800 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 117 | 20241213 | 163700 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 118 | 20241213 | 163600 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 119 | 20241213 | 163500 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 120 | 20241213 | 163400 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 121 | 20241213 | 163300 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 122 | 20241213 | 163200 | 1366710518 | 529 | 529 | 529 | 529 | 95917 |
| 123 | 20241213 | 163100 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 124 | 20241213 | 163000 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 125 | 20241213 | 162900 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 126 | 20241213 | 162800 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 127 | 20241213 | 162700 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 128 | 20241213 | 162600 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 129 | 20241213 | 162500 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 130 | 20241213 | 162400 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 131 | 20241213 | 162300 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 132 | 20241213 | 162200 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 133 | 20241213 | 162100 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 134 | 20241213 | 162000 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 135 | 20241213 | 161900 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 136 | 20241213 | 161800 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 137 | 20241213 | 161700 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 138 | 20241213 | 161600 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 139 | 20241213 | 161500 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 140 | 20241213 | 161400 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 141 | 20241213 | 161300 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 142 | 20241213 | 161200 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 143 | 20241213 | 161100 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 144 | 20241213 | 161000 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 145 | 20241213 | 160900 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 146 | 20241213 | 160800 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 147 | 20241213 | 160700 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 148 | 20241213 | 160600 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 149 | 20241213 | 160500 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 150 | 20241213 | 160400 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 151 | 20241213 | 160300 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 152 | 20241213 | 160200 | 1366710518 | 529 | 529 | 529 | 529 | 95917 |
| 153 | 20241213 | 160100 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 154 | 20241213 | 160000 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 155 | 20241213 | 155900 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 156 | 20241213 | 155800 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 157 | 20241213 | 155700 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 158 | 20241213 | 155600 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 159 | 20241213 | 155500 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 160 | 20241213 | 155400 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 161 | 20241213 | 155300 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 162 | 20241213 | 155200 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 163 | 20241213 | 155100 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 164 | 20241213 | 155000 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 165 | 20241213 | 154900 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 166 | 20241213 | 154800 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 167 | 20241213 | 154700 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 168 | 20241213 | 154600 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 169 | 20241213 | 154500 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 170 | 20241213 | 154400 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 171 | 20241213 | 154300 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 172 | 20241213 | 154200 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 173 | 20241213 | 154100 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 174 | 20241213 | 154000 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 175 | 20241213 | 153900 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 176 | 20241213 | 153800 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 177 | 20241213 | 153700 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 178 | 20241213 | 153600 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 179 | 20241213 | 153500 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 180 | 20241213 | 153400 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 181 | 20241213 | 153300 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 182 | 20241213 | 153200 | 1366710518 | 529 | 529 | 529 | 529 | 95917 |
| 183 | 20241213 | 153100 | 1366710518 | 529 | 529 | 529 | 529 | 0 |
| 184 | 20241213 | 153000 | 1366710518 | 529 | 529 | 529 | 529 | 95917 |
| 185 | 20241213 | 152900 | 1315970425 | 530 | 530 | 530 | 530 | 0 |
| 186 | 20241213 | 152800 | 1315970425 | 530 | 530 | 530 | 530 | 0 |
| 187 | 20241213 | 152700 | 1315970425 | 530 | 530 | 530 | 530 | 0 |
| 188 | 20241213 | 152600 | 1315970425 | 530 | 530 | 530 | 530 | 0 |
| 189 | 20241213 | 152500 | 1315970425 | 530 | 530 | 530 | 530 | 0 |
| 190 | 20241213 | 152400 | 1315970425 | 530 | 530 | 530 | 530 | 0 |
| 191 | 20241213 | 152300 | 1315970425 | 530 | 530 | 530 | 530 | 0 |
| 192 | 20241213 | 152200 | 1315970425 | 530 | 530 | 530 | 530 | 0 |
| 193 | 20241213 | 152100 | 1315970425 | 530 | 530 | 530 | 530 | 0 |
| 194 | 20241213 | 152000 | 1315970425 | 530 | 530 | 530 | 530 | 0 |
| 195 | 20241213 | 151900 | 1315970425 | 530 | 527 | 530 | 525 | 25226 |
| 196 | 20241213 | 151800 | 1302632210 | 527 | 526 | 530 | 525 | 14944 |
| 197 | 20241213 | 151700 | 1294743743 | 527 | 527 | 527 | 525 | 5166 |
| 198 | 20241213 | 151600 | 1292026341 | 527 | 527 | 527 | 521 | 20481 |
| 199 | 20241213 | 151500 | 1281276700 | 531 | 516 | 531 | 516 | 63154 |
| 200 | 20241213 | 151400 | 1247982710 | 516 | 513 | 517 | 513 | 11023 |
| 201 | 20241213 | 151300 | 1242298881 | 512 | 510 | 515 | 510 | 10366 |
| 202 | 20241213 | 151200 | 1236977661 | 511 | 508 | 511 | 508 | 18514 |
| 203 | 20241213 | 151100 | 1227553807 | 509 | 507 | 509 | 507 | 2050 |
| 204 | 20241213 | 151000 | 1226514435 | 507 | 508 | 509 | 506 | 4101 |
| 205 | 20241213 | 150900 | 1224435728 | 509 | 508 | 509 | 507 | 1057 |
| 206 | 20241213 | 150800 | 1223899770 | 509 | 508 | 509 | 508 | 651 |
| 207 | 20241213 | 150700 | 1223569022 | 509 | 508 | 509 | 508 | 354 |
| 208 | 20241213 | 150600 | 1223388839 | 507 | 508 | 509 | 507 | 477 |
| 209 | 20241213 | 150500 | 1223146552 | 509 | 508 | 509 | 508 | 221 |
| 210 | 20241213 | 150400 | 1223034087 | 509 | 507 | 509 | 507 | 2335 |
| 211 | 20241213 | 150300 | 1221849063 | 507 | 506 | 509 | 506 | 309 |
| 212 | 20241213 | 150200 | 1221692701 | 506 | 508 | 509 | 505 | 39133 |
| 213 | 20241213 | 150100 | 1201893873 | 507 | 508 | 508 | 507 | 13768 |
| 214 | 20241213 | 150000 | 1194911826 | 508 | 510 | 510 | 508 | 6001 |
| 215 | 20241213 | 145900 | 1191863275 | 510 | 510 | 510 | 510 | 4 |
| 216 | 20241213 | 145800 | 1191861235 | 512 | 510 | 512 | 510 | 1003 |
| 217 | 20241213 | 145700 | 1191349703 | 511 | 511 | 511 | 511 | 0 |
| 218 | 20241213 | 145600 | 1191349703 | 511 | 510 | 512 | 509 | 1008 |
| 219 | 20241213 | 145500 | 1190836618 | 512 | 510 | 512 | 510 | 505 |
| 220 | 20241213 | 145400 | 1190578568 | 512 | 510 | 512 | 510 | 5150 |
| 221 | 20241213 | 145300 | 1187946932 | 510 | 510 | 510 | 510 | 386 |
| 222 | 20241213 | 145200 | 1187750072 | 510 | 509 | 510 | 509 | 503 |
| 223 | 20241213 | 145100 | 1187493544 | 508 | 509 | 509 | 508 | 2200 |
| 224 | 20241213 | 145000 | 1186375373 | 510 | 509 | 510 | 509 | 2 |
| 225 | 20241213 | 144900 | 1186374354 | 509 | 510 | 510 | 509 | 1034 |
| 226 | 20241213 | 144800 | 1185848044 | 510 | 509 | 510 | 509 | 4 |
| 227 | 20241213 | 144700 | 1185846005 | 509 | 510 | 510 | 509 | 139 |
| 228 | 20241213 | 144600 | 1185775118 | 510 | 510 | 510 | 510 | 0 |
| 229 | 20241213 | 144500 | 1185775118 | 510 | 510 | 510 | 510 | 1 |
| 230 | 20241213 | 144400 | 1185774608 | 510 | 509 | 510 | 509 | 2205 |
| 231 | 20241213 | 144300 | 1184652260 | 510 | 509 | 510 | 509 | 410 |
| 232 | 20241213 | 144200 | 1184443161 | 509 | 510 | 510 | 509 | 3684 |
| 233 | 20241213 | 144100 | 1182567005 | 508 | 510 | 513 | 508 | 8974 |
| 234 | 20241213 | 144000 | 1178000383 | 510 | 509 | 513 | 509 | 6910 |
| 235 | 20241213 | 143900 | 1174468607 | 510 | 510 | 510 | 510 | 1000 |
| 236 | 20241213 | 143800 | 1173958607 | 510 | 509 | 511 | 509 | 1675 |
| 237 | 20241213 | 143700 | 1173104359 | 511 | 510 | 511 | 508 | 7010 |
| 238 | 20241213 | 143600 | 1169541295 | 509 | 509 | 510 | 507 | 1700 |
| 239 | 20241213 | 143500 | 1168676794 | 510 | 510 | 510 | 510 | 6 |
| 240 | 20241213 | 143400 | 1168673734 | 509 | 509 | 509 | 509 | 1910 |
| 241 | 20241213 | 143300 | 1167701544 | 510 | 509 | 510 | 509 | 4894 |
| 242 | 20241213 | 143200 | 1165210497 | 509 | 508 | 510 | 508 | 2561 |
| 243 | 20241213 | 143100 | 1163908581 | 508 | 510 | 510 | 507 | 21244 |
| 244 | 20241213 | 143000 | 1153098805 | 510 | 509 | 510 | 509 | 3728 |
| 245 | 20241213 | 142900 | 1151197526 | 510 | 510 | 510 | 510 | 2000 |
| 246 | 20241213 | 142800 | 1150177526 | 509 | 510 | 510 | 509 | 5200 |
| 247 | 20241213 | 142700 | 1147525726 | 510 | 510 | 511 | 509 | 424 |
| 248 | 20241213 | 142600 | 1147309885 | 510 | 509 | 511 | 509 | 13 |
| 249 | 20241213 | 142500 | 1147303255 | 511 | 509 | 511 | 509 | 257 |
| 250 | 20241213 | 142400 | 1147172188 | 509 | 509 | 510 | 509 | 1854 |
| 251 | 20241213 | 142300 | 1146228501 | 508 | 507 | 508 | 506 | 11113 |
| 252 | 20241213 | 142200 | 1140595422 | 507 | 507 | 509 | 507 | 1675 |
| 253 | 20241213 | 142100 | 1139746194 | 506 | 509 | 509 | 505 | 58653 |
| 254 | 20241213 | 142000 | 1110061568 | 509 | 509 | 509 | 509 | 1 |
| 255 | 20241213 | 141900 | 1110061059 | 509 | 509 | 510 | 509 | 10128 |
| 256 | 20241213 | 141800 | 1104899838 | 508 | 510 | 510 | 507 | 19019 |
| 257 | 20241213 | 141700 | 1095233344 | 511 | 510 | 511 | 510 | 54 |
| 258 | 20241213 | 141600 | 1095205803 | 511 | 511 | 511 | 511 | 1 |
| 259 | 20241213 | 141500 | 1095205292 | 510 | 511 | 511 | 510 | 4053 |
| 260 | 20241213 | 141400 | 1093137586 | 511 | 512 | 512 | 511 | 6507 |
| 261 | 20241213 | 141300 | 1089811925 | 512 | 512 | 513 | 512 | 9053 |
| 262 | 20241213 | 141200 | 1085176780 | 513 | 514 | 514 | 511 | 13131 |
| 263 | 20241213 | 141100 | 1078444606 | 515 | 515 | 515 | 515 | 12 |
| 264 | 20241213 | 141000 | 1078438426 | 515 | 514 | 515 | 514 | 402 |
| 265 | 20241213 | 140900 | 1078231797 | 515 | 516 | 516 | 515 | 4544 |
| 266 | 20241213 | 140800 | 1075888225 | 517 | 517 | 517 | 517 | 100 |
| 267 | 20241213 | 140700 | 1075836525 | 517 | 517 | 517 | 517 | 2 |
| 268 | 20241213 | 140600 | 1075835491 | 516 | 516 | 516 | 516 | 0 |
| 269 | 20241213 | 140500 | 1075835491 | 516 | 516 | 516 | 516 | 837 |
| 270 | 20241213 | 140400 | 1075403599 | 518 | 517 | 518 | 517 | 4 |
| 271 | 20241213 | 140300 | 1075401529 | 516 | 517 | 518 | 516 | 653 |
| 272 | 20241213 | 140200 | 1075064020 | 517 | 517 | 517 | 517 | 86 |
| 273 | 20241213 | 140100 | 1075019558 | 517 | 517 | 518 | 517 | 1992 |
| 274 | 20241213 | 140000 | 1073989681 | 516 | 517 | 517 | 516 | 3026 |
| 275 | 20241213 | 135900 | 1072428239 | 517 | 517 | 518 | 516 | 2911 |
| 276 | 20241213 | 135800 | 1070925494 | 518 | 517 | 518 | 517 | 1217 |
| 277 | 20241213 | 135700 | 1070295093 | 516 | 515 | 517 | 515 | 5515 |
| 278 | 20241213 | 135600 | 1067444341 | 517 | 517 | 518 | 515 | 607 |
| 279 | 20241213 | 135500 | 1067131090 | 516 | 515 | 516 | 515 | 19431 |
| 280 | 20241213 | 135400 | 1057117174 | 515 | 514 | 515 | 514 | 82 |
| 281 | 20241213 | 135300 | 1057074964 | 514 | 514 | 515 | 514 | 5955 |
| 282 | 20241213 | 135200 | 1054014091 | 514 | 513 | 514 | 513 | 573 |
| 283 | 20241213 | 135100 | 1053720140 | 513 | 513 | 513 | 512 | 1246 |
| 284 | 20241213 | 135000 | 1053081242 | 513 | 513 | 515 | 512 | 12205 |
| 285 | 20241213 | 134900 | 1046803587 | 513 | 512 | 515 | 512 | 10037 |
| 286 | 20241213 | 134800 | 1041645166 | 511 | 511 | 511 | 511 | 223 |
| 287 | 20241213 | 134700 | 1041531213 | 512 | 512 | 512 | 512 | 222 |
| 288 | 20241213 | 134600 | 1041417549 | 512 | 511 | 512 | 511 | 43 |
| 289 | 20241213 | 134500 | 1041395535 | 511 | 512 | 513 | 511 | 1337 |
| 290 | 20241213 | 134400 | 1040711315 | 512 | 512 | 513 | 512 | 204 |
| 291 | 20241213 | 134300 | 1040606668 | 511 | 512 | 512 | 510 | 1103 |
| 292 | 20241213 | 134200 | 1040042298 | 512 | 512 | 512 | 512 | 501 |
| 293 | 20241213 | 134100 | 1039785786 | 513 | 513 | 513 | 513 | 1700 |
| 294 | 20241213 | 134000 | 1038913686 | 512 | 513 | 514 | 512 | 265 |
| 295 | 20241213 | 133900 | 1038777542 | 514 | 513 | 514 | 513 | 4 |
| 296 | 20241213 | 133800 | 1038775488 | 514 | 511 | 515 | 510 | 20570 |
| 297 | 20241213 | 133700 | 1028197816 | 512 | 510 | 512 | 510 | 139 |
| 298 | 20241213 | 133600 | 1028126703 | 510 | 510 | 511 | 510 | 13 |
| 299 | 20241213 | 133500 | 1028120069 | 510 | 510 | 511 | 510 | 7 |
| 300 | 20241213 | 133400 | 1028116495 | 511 | 508 | 511 | 508 | 30 |
| 301 | 20241213 | 133300 | 1028101201 | 508 | 508 | 508 | 508 | 9 |
| 302 | 20241213 | 133200 | 1028096629 | 508 | 507 | 508 | 506 | 26110 |
| 303 | 20241213 | 133100 | 1014856355 | 507 | 507 | 507 | 507 | 18136 |
| 304 | 20241213 | 133000 | 1005661403 | 508 | 509 | 509 | 508 | 9 |
| 305 | 20241213 | 132900 | 1005656825 | 508 | 508 | 508 | 508 | 4127 |
| 306 | 20241213 | 132800 | 1003560309 | 508 | 508 | 508 | 508 | 0 |
| 307 | 20241213 | 132700 | 1003560309 | 508 | 510 | 510 | 508 | 30593 |
| 308 | 20241213 | 132600 | 988014033 | 510 | 510 | 510 | 510 | 1792 |
| 309 | 20241213 | 132500 | 987100113 | 510 | 510 | 510 | 510 | 0 |
| 310 | 20241213 | 132400 | 987100113 | 510 | 510 | 511 | 510 | 2380 |
| 311 | 20241213 | 132300 | 985886153 | 510 | 510 | 510 | 510 | 100 |
| 312 | 20241213 | 132200 | 985835153 | 510 | 510 | 510 | 510 | 73 |
| 313 | 20241213 | 132100 | 985797923 | 510 | 510 | 510 | 510 | 0 |
| 314 | 20241213 | 132000 | 985797923 | 510 | 511 | 511 | 510 | 331 |
| 315 | 20241213 | 131900 | 985628802 | 511 | 511 | 511 | 511 | 1202 |
| 316 | 20241213 | 131800 | 985014580 | 511 | 512 | 512 | 511 | 23676 |
| 317 | 20241213 | 131700 | 972916041 | 513 | 512 | 513 | 512 | 109 |
| 318 | 20241213 | 131600 | 972860126 | 511 | 511 | 513 | 511 | 665 |
| 319 | 20241213 | 131500 | 972520298 | 511 | 512 | 513 | 511 | 384 |
| 320 | 20241213 | 131400 | 972323508 | 511 | 513 | 513 | 511 | 29296 |
| 321 | 20241213 | 131300 | 957344533 | 513 | 514 | 514 | 513 | 202 |
| 322 | 20241213 | 131200 | 957240905 | 513 | 513 | 513 | 513 | 106 |
| 323 | 20241213 | 131100 | 957186527 | 513 | 513 | 513 | 513 | 160 |
| 324 | 20241213 | 131000 | 957104447 | 513 | 514 | 514 | 513 | 27128 |
| 325 | 20241213 | 130900 | 943161955 | 515 | 515 | 515 | 515 | 630 |
| 326 | 20241213 | 130800 | 942837505 | 515 | 515 | 515 | 514 | 1152 |
| 327 | 20241213 | 130700 | 942245106 | 515 | 514 | 515 | 514 | 1318 |
| 328 | 20241213 | 130600 | 941566654 | 514 | 514 | 515 | 514 | 3208 |
| 329 | 20241213 | 130500 | 939917737 | 514 | 513 | 514 | 513 | 1111 |
| 330 | 20241213 | 130400 | 939347784 | 513 | 511 | 513 | 511 | 7440 |
| 331 | 20241213 | 130300 | 935541274 | 511 | 509 | 511 | 509 | 9666 |
| 332 | 20241213 | 130200 | 930611860 | 509 | 509 | 509 | 509 | 82 |
| 333 | 20241213 | 130100 | 930570122 | 509 | 509 | 509 | 509 | 11694 |
| 334 | 20241213 | 130000 | 924617876 | 509 | 509 | 509 | 509 | 113 |
| 335 | 20241213 | 125900 | 924560359 | 510 | 509 | 510 | 509 | 2407 |
| 336 | 20241213 | 125800 | 923335192 | 509 | 509 | 509 | 509 | 5 |
| 337 | 20241213 | 125700 | 923332647 | 508 | 508 | 508 | 508 | 0 |
| 338 | 20241213 | 125600 | 923332647 | 508 | 509 | 509 | 508 | 312 |
| 339 | 20241213 | 125500 | 923173841 | 509 | 508 | 509 | 508 | 7549 |
| 340 | 20241213 | 125400 | 919334064 | 509 | 508 | 509 | 508 | 2219 |
| 341 | 20241213 | 125300 | 918204611 | 508 | 508 | 509 | 508 | 650 |
| 342 | 20241213 | 125200 | 917874402 | 508 | 508 | 509 | 508 | 4067 |
| 343 | 20241213 | 125100 | 915808150 | 508 | 508 | 508 | 508 | 1004 |
| 344 | 20241213 | 125000 | 915298118 | 508 | 508 | 508 | 507 | 1930 |
| 345 | 20241213 | 124900 | 914317679 | 507 | 506 | 507 | 506 | 10030 |
| 346 | 20241213 | 124800 | 909232472 | 507 | 506 | 507 | 506 | 4648 |
| 347 | 20241213 | 124700 | 906875938 | 505 | 507 | 507 | 505 | 13575 |
| 348 | 20241213 | 124600 | 900011522 | 508 | 507 | 508 | 507 | 1903 |
| 349 | 20241213 | 124500 | 899046700 | 507 | 507 | 507 | 507 | 2225 |
| 350 | 20241213 | 124400 | 897918625 | 508 | 508 | 508 | 508 | 10 |
| 351 | 20241213 | 124300 | 897913545 | 507 | 507 | 507 | 507 | 1615 |
| 352 | 20241213 | 124200 | 897094740 | 508 | 508 | 508 | 508 | 5 |
| 353 | 20241213 | 124100 | 897092200 | 507 | 507 | 507 | 507 | 7336 |
| 354 | 20241213 | 124000 | 893372848 | 507 | 507 | 507 | 506 | 1477 |
| 355 | 20241213 | 123900 | 892625112 | 507 | 507 | 507 | 507 | 3 |
| 356 | 20241213 | 123800 | 892623591 | 507 | 507 | 507 | 507 | 6 |
| 357 | 20241213 | 123700 | 892620549 | 506 | 506 | 506 | 506 | 1903 |
| 358 | 20241213 | 123600 | 891657631 | 505 | 506 | 506 | 505 | 160 |
| 359 | 20241213 | 123500 | 891576672 | 505 | 504 | 505 | 503 | 10849 |
| 360 | 20241213 | 123400 | 886110047 | 504 | 506 | 506 | 503 | 53582 |
| 361 | 20241213 | 123300 | 859082037 | 506 | 506 | 506 | 506 | 21 |
| 362 | 20241213 | 123200 | 859071411 | 507 | 506 | 507 | 505 | 511 |
| 363 | 20241213 | 123100 | 858812849 | 505 | 507 | 507 | 504 | 47369 |
| 364 | 20241213 | 123000 | 834884397 | 507 | 507 | 507 | 507 | 2403 |
| 365 | 20241213 | 122900 | 833666076 | 508 | 508 | 508 | 507 | 9990 |
| 366 | 20241213 | 122800 | 828601135 | 508 | 509 | 509 | 508 | 660 |
| 367 | 20241213 | 122700 | 828265804 | 508 | 510 | 510 | 508 | 10002 |
| 368 | 20241213 | 122600 | 823183507 | 508 | 510 | 510 | 508 | 10000 |
| 369 | 20241213 | 122500 | 818093956 | 511 | 510 | 511 | 510 | 278 |
| 370 | 20241213 | 122400 | 817952166 | 511 | 511 | 511 | 511 | 101 |
| 371 | 20241213 | 122300 | 817900555 | 510 | 510 | 510 | 510 | 5001 |
| 372 | 20241213 | 122200 | 815350045 | 510 | 510 | 510 | 510 | 825 |
| 373 | 20241213 | 122100 | 814929295 | 511 | 511 | 511 | 511 | 0 |
| 374 | 20241213 | 122000 | 814929295 | 511 | 511 | 511 | 511 | 101 |
| 375 | 20241213 | 121900 | 814877684 | 510 | 510 | 510 | 510 | 0 |
| 376 | 20241213 | 121800 | 814877684 | 510 | 511 | 511 | 510 | 408 |
| 377 | 20241213 | 121700 | 814669504 | 511 | 511 | 511 | 511 | 0 |
| 378 | 20241213 | 121600 | 814669504 | 511 | 511 | 511 | 511 | 200 |
| 379 | 20241213 | 121500 | 814567304 | 511 | 511 | 511 | 511 | 270 |
| 380 | 20241213 | 121400 | 814429334 | 511 | 510 | 511 | 510 | 504 |
| 381 | 20241213 | 121300 | 814171792 | 509 | 509 | 509 | 509 | 2260 |
| 382 | 20241213 | 121200 | 813021452 | 509 | 509 | 510 | 508 | 3542 |
| 383 | 20241213 | 121100 | 811216353 | 509 | 509 | 509 | 509 | 224 |
| 384 | 20241213 | 121000 | 811102337 | 510 | 508 | 510 | 508 | 502 |
| 385 | 20241213 | 120900 | 810846322 | 510 | 509 | 510 | 508 | 2367 |
| 386 | 20241213 | 120800 | 809641518 | 510 | 510 | 510 | 510 | 2260 |
| 387 | 20241213 | 120700 | 808488918 | 510 | 510 | 510 | 509 | 4477 |
| 388 | 20241213 | 120600 | 806207565 | 510 | 510 | 511 | 510 | 1819 |
| 389 | 20241213 | 120500 | 805279057 | 509 | 510 | 510 | 509 | 21950 |
| 390 | 20241213 | 120400 | 794084857 | 510 | 512 | 512 | 510 | 7605 |
| 391 | 20241213 | 120300 | 790203050 | 513 | 512 | 513 | 512 | 4315 |
| 392 | 20241213 | 120200 | 787989456 | 511 | 512 | 512 | 511 | 800 |
| 393 | 20241213 | 120100 | 787580642 | 513 | 512 | 513 | 512 | 1006 |
| 394 | 20241213 | 120000 | 787065550 | 512 | 512 | 512 | 512 | 2001 |
| 395 | 20241213 | 115900 | 786041038 | 512 | 512 | 512 | 512 | 2054 |
| 396 | 20241213 | 115800 | 784989390 | 512 | 511 | 512 | 511 | 4 |
| 397 | 20241213 | 115700 | 784987345 | 511 | 511 | 511 | 511 | 0 |
| 398 | 20241213 | 115600 | 784987345 | 511 | 511 | 511 | 511 | 2978 |
| 399 | 20241213 | 115500 | 783465587 | 510 | 510 | 510 | 510 | 6821 |
| 400 | 20241213 | 115400 | 779986877 | 511 | 511 | 511 | 511 | 3283 |
| 401 | 20241213 | 115300 | 778309264 | 512 | 512 | 512 | 512 | 0 |
| 402 | 20241213 | 115200 | 778309264 | 512 | 511 | 512 | 511 | 380 |
| 403 | 20241213 | 115100 | 778115083 | 511 | 511 | 512 | 511 | 28 |
| 404 | 20241213 | 115000 | 778100749 | 512 | 510 | 512 | 510 | 4 |
| 405 | 20241213 | 114900 | 778098705 | 511 | 511 | 511 | 511 | 62 |
| 406 | 20241213 | 114800 | 778067023 | 512 | 512 | 512 | 512 | 101 |
| 407 | 20241213 | 114700 | 778015311 | 511 | 511 | 511 | 511 | 0 |
| 408 | 20241213 | 114600 | 778015311 | 511 | 511 | 512 | 511 | 8902 |
| 409 | 20241213 | 114500 | 773460489 | 512 | 512 | 512 | 512 | 4787 |
| 410 | 20241213 | 114400 | 771009545 | 512 | 512 | 512 | 512 | 1001 |
| 411 | 20241213 | 114300 | 770497033 | 512 | 512 | 512 | 512 | 1736 |
| 412 | 20241213 | 114200 | 769608201 | 512 | 512 | 512 | 512 | 0 |
| 413 | 20241213 | 114100 | 769608201 | 512 | 512 | 512 | 512 | 0 |
| 414 | 20241213 | 114000 | 769608201 | 512 | 512 | 512 | 512 | 2665 |
| 415 | 20241213 | 113900 | 768243721 | 512 | 512 | 512 | 512 | 201 |
| 416 | 20241213 | 113800 | 768140809 | 511 | 510 | 511 | 510 | 849 |
| 417 | 20241213 | 113700 | 767707818 | 510 | 510 | 510 | 510 | 612 |
| 418 | 20241213 | 113600 | 767395698 | 510 | 510 | 510 | 510 | 600 |
| 419 | 20241213 | 113500 | 767089698 | 510 | 510 | 510 | 510 | 334 |
| 420 | 20241213 | 113400 | 766919358 | 510 | 510 | 510 | 510 | 6 |
| 421 | 20241213 | 113300 | 766916298 | 510 | 510 | 510 | 510 | 450 |
| 422 | 20241213 | 113200 | 766686798 | 509 | 510 | 510 | 509 | 254 |
| 423 | 20241213 | 113100 | 766557312 | 510 | 510 | 510 | 510 | 0 |
| 424 | 20241213 | 113000 | 766557312 | 510 | 510 | 510 | 510 | 617 |
| 425 | 20241213 | 112900 | 766242642 | 511 | 511 | 511 | 511 | 400 |
| 426 | 20241213 | 112800 | 766038242 | 511 | 510 | 511 | 510 | 5097 |
| 427 | 20241213 | 112700 | 763438675 | 511 | 512 | 512 | 511 | 19975 |
| 428 | 20241213 | 112600 | 753212860 | 512 | 512 | 512 | 512 | 2682 |
| 429 | 20241213 | 112500 | 751839676 | 513 | 513 | 513 | 513 | 47 |
| 430 | 20241213 | 112400 | 751815565 | 513 | 513 | 513 | 513 | 0 |
| 431 | 20241213 | 112300 | 751815565 | 513 | 513 | 513 | 513 | 13 |
| 432 | 20241213 | 112200 | 751808896 | 513 | 513 | 513 | 513 | 40 |
| 433 | 20241213 | 112100 | 751788376 | 513 | 513 | 513 | 513 | 2001 |
| 434 | 20241213 | 112000 | 750761863 | 514 | 513 | 514 | 513 | 3101 |
| 435 | 20241213 | 111900 | 749168051 | 512 | 512 | 512 | 512 | 10 |
| 436 | 20241213 | 111800 | 749162931 | 512 | 514 | 515 | 512 | 15753 |
| 437 | 20241213 | 111700 | 741072505 | 515 | 515 | 515 | 515 | 8 |
| 438 | 20241213 | 111600 | 741068385 | 514 | 515 | 516 | 514 | 13067 |
| 439 | 20241213 | 111500 | 734339262 | 514 | 512 | 514 | 512 | 4494 |
| 440 | 20241213 | 111400 | 732030776 | 513 | 512 | 513 | 512 | 5000 |
| 441 | 20241213 | 111300 | 729466778 | 512 | 511 | 512 | 511 | 5030 |
| 442 | 20241213 | 111200 | 726891448 | 512 | 511 | 512 | 510 | 13 |
| 443 | 20241213 | 111100 | 726884809 | 511 | 512 | 512 | 511 | 5517 |
| 444 | 20241213 | 111000 | 724063121 | 511 | 511 | 513 | 511 | 3650 |
| 445 | 20241213 | 110900 | 722195263 | 511 | 511 | 511 | 511 | 2401 |
| 446 | 20241213 | 110800 | 720968352 | 511 | 511 | 511 | 511 | 1 |
| 447 | 20241213 | 110700 | 720967841 | 511 | 510 | 511 | 510 | 5444 |
| 448 | 20241213 | 110600 | 718189127 | 511 | 510 | 511 | 510 | 2897 |
| 449 | 20241213 | 110500 | 716709732 | 511 | 510 | 511 | 510 | 2108 |
| 450 | 20241213 | 110400 | 715632640 | 510 | 508 | 510 | 508 | 3102 |
| 451 | 20241213 | 110300 | 714052579 | 508 | 508 | 508 | 507 | 5108 |
| 452 | 20241213 | 110200 | 711457734 | 507 | 508 | 508 | 506 | 5432 |
| 453 | 20241213 | 110100 | 708708114 | 508 | 507 | 508 | 507 | 1033 |
| 454 | 20241213 | 110000 | 708184381 | 507 | 508 | 508 | 506 | 21455 |
| 455 | 20241213 | 105900 | 697310955 | 508 | 507 | 508 | 507 | 2 |
| 456 | 20241213 | 105800 | 697309940 | 506 | 509 | 509 | 506 | 30938 |
| 457 | 20241213 | 105700 | 681610416 | 510 | 510 | 510 | 510 | 5501 |
| 458 | 20241213 | 105600 | 678804906 | 511 | 510 | 511 | 510 | 2012 |
| 459 | 20241213 | 105500 | 677776776 | 510 | 511 | 511 | 510 | 13597 |
| 460 | 20241213 | 105400 | 670841306 | 512 | 511 | 512 | 511 | 8 |
| 461 | 20241213 | 105300 | 670837211 | 510 | 512 | 512 | 510 | 2510 |
| 462 | 20241213 | 105200 | 669552756 | 512 | 512 | 512 | 512 | 549 |
| 463 | 20241213 | 105100 | 669271668 | 512 | 511 | 513 | 511 | 3560 |
| 464 | 20241213 | 105000 | 667449961 | 511 | 512 | 512 | 511 | 22 |
| 465 | 20241213 | 104900 | 667438718 | 512 | 512 | 513 | 512 | 1067 |
| 466 | 20241213 | 104800 | 666891354 | 514 | 513 | 514 | 511 | 3017 |
| 467 | 20241213 | 104700 | 665343181 | 513 | 513 | 513 | 513 | 0 |
| 468 | 20241213 | 104600 | 665343181 | 513 | 513 | 513 | 513 | 1003 |
| 469 | 20241213 | 104500 | 664828642 | 512 | 511 | 513 | 511 | 8 |
| 470 | 20241213 | 104400 | 664824546 | 512 | 511 | 512 | 511 | 1005 |
| 471 | 20241213 | 104300 | 664309990 | 512 | 511 | 512 | 511 | 7257 |
| 472 | 20241213 | 104200 | 660595411 | 511 | 511 | 511 | 511 | 250 |
| 473 | 20241213 | 104100 | 660467661 | 511 | 510 | 511 | 509 | 1912 |
| 474 | 20241213 | 104000 | 659493815 | 510 | 509 | 512 | 509 | 2072 |
| 475 | 20241213 | 103900 | 658436691 | 509 | 509 | 509 | 509 | 721 |
| 476 | 20241213 | 103800 | 658069702 | 509 | 509 | 509 | 509 | 1216 |
| 477 | 20241213 | 103700 | 657450758 | 508 | 508 | 509 | 508 | 1656 |
| 478 | 20241213 | 103600 | 656609509 | 508 | 508 | 508 | 508 | 2006 |
| 479 | 20241213 | 103500 | 655590461 | 508 | 508 | 508 | 508 | 5941 |
| 480 | 20241213 | 103400 | 652572433 | 508 | 508 | 509 | 508 | 8 |
| 481 | 20241213 | 103300 | 652568367 | 508 | 508 | 508 | 508 | 671 |
| 482 | 20241213 | 103200 | 652227499 | 508 | 508 | 508 | 508 | 551 |
| 483 | 20241213 | 103100 | 651947591 | 508 | 508 | 508 | 508 | 2201 |
| 484 | 20241213 | 103000 | 650829483 | 507 | 506 | 507 | 506 | 115 |
| 485 | 20241213 | 102900 | 650771254 | 507 | 507 | 507 | 506 | 13597 |
| 486 | 20241213 | 102800 | 643888388 | 507 | 508 | 508 | 505 | 12034 |
| 487 | 20241213 | 102700 | 637791154 | 508 | 508 | 508 | 508 | 6161 |
| 488 | 20241213 | 102600 | 634661366 | 508 | 508 | 509 | 508 | 1308 |
| 489 | 20241213 | 102500 | 633996849 | 508 | 508 | 508 | 508 | 1968 |
| 490 | 20241213 | 102400 | 632997105 | 507 | 506 | 507 | 505 | 14981 |
| 491 | 20241213 | 102300 | 625410933 | 507 | 508 | 508 | 507 | 34 |
| 492 | 20241213 | 102200 | 625393676 | 507 | 506 | 507 | 506 | 2821 |
| 493 | 20241213 | 102100 | 623964430 | 505 | 509 | 509 | 505 | 46784 |
| 494 | 20241213 | 102000 | 600318521 | 509 | 510 | 511 | 509 | 24621 |
| 495 | 20241213 | 101900 | 587768083 | 510 | 513 | 513 | 510 | 17899 |
| 496 | 20241213 | 101800 | 578618626 | 514 | 512 | 514 | 512 | 2832 |
| 497 | 20241213 | 101700 | 577165538 | 512 | 511 | 513 | 511 | 315 |
| 498 | 20241213 | 101600 | 577004281 | 511 | 512 | 512 | 511 | 13846 |
| 499 | 20241213 | 101500 | 569926873 | 511 | 506 | 511 | 506 | 19541 |
| 500 | 20241213 | 101400 | 559992052 | 506 | 507 | 507 | 504 | 17866 |
| 501 | 20241213 | 101300 | 550968399 | 506 | 507 | 507 | 506 | 3654 |
| 502 | 20241213 | 101200 | 549117871 | 507 | 505 | 507 | 505 | 5561 |
| 503 | 20241213 | 101100 | 546298451 | 505 | 508 | 508 | 505 | 50805 |
| 504 | 20241213 | 101000 | 520597359 | 508 | 510 | 510 | 508 | 27626 |
| 505 | 20241213 | 100900 | 506553338 | 511 | 511 | 512 | 511 | 18 |
| 506 | 20241213 | 100800 | 506544139 | 510 | 510 | 510 | 509 | 4439 |
| 507 | 20241213 | 100700 | 504280260 | 509 | 509 | 510 | 509 | 2995 |
| 508 | 20241213 | 100600 | 502755796 | 509 | 509 | 510 | 509 | 3394 |
| 509 | 20241213 | 100500 | 501028240 | 510 | 510 | 510 | 509 | 4409 |
| 510 | 20241213 | 100400 | 498784003 | 510 | 510 | 510 | 509 | 2205 |
| 511 | 20241213 | 100300 | 497660053 | 510 | 510 | 510 | 509 | 5560 |
| 512 | 20241213 | 100200 | 494826453 | 510 | 510 | 510 | 510 | 212 |
| 513 | 20241213 | 100100 | 494718333 | 509 | 509 | 509 | 508 | 6354 |
| 514 | 20241213 | 100000 | 491487647 | 509 | 508 | 509 | 508 | 1523 |
| 515 | 20241213 | 095900 | 490713663 | 507 | 507 | 507 | 507 | 10399 |
| 516 | 20241213 | 095800 | 485441370 | 508 | 509 | 509 | 508 | 18379 |
| 517 | 20241213 | 095700 | 476102046 | 510 | 509 | 510 | 509 | 3624 |
| 518 | 20241213 | 095600 | 474255129 | 510 | 510 | 510 | 509 | 4579 |
| 519 | 20241213 | 095500 | 471924307 | 510 | 510 | 510 | 510 | 2 |
| 520 | 20241213 | 095400 | 471923287 | 509 | 509 | 509 | 509 | 2041 |
| 521 | 20241213 | 095300 | 470884418 | 510 | 510 | 511 | 510 | 6 |
| 522 | 20241213 | 095200 | 470881357 | 510 | 510 | 510 | 510 | 11 |
| 523 | 20241213 | 095100 | 470875747 | 510 | 511 | 512 | 510 | 1474 |
| 524 | 20241213 | 095000 | 470123728 | 511 | 509 | 511 | 509 | 811 |
| 525 | 20241213 | 094900 | 469710098 | 510 | 509 | 512 | 509 | 10367 |
| 526 | 20241213 | 094800 | 464424553 | 509 | 509 | 509 | 508 | 4159 |
| 527 | 20241213 | 094700 | 462309551 | 509 | 509 | 510 | 509 | 2100 |
| 528 | 20241213 | 094600 | 461239651 | 509 | 509 | 509 | 509 | 213 |
| 529 | 20241213 | 094500 | 461131234 | 509 | 509 | 509 | 509 | 6139 |
| 530 | 20241213 | 094400 | 458006483 | 508 | 507 | 508 | 507 | 4556 |
| 531 | 20241213 | 094300 | 455696585 | 507 | 507 | 507 | 507 | 7079 |
| 532 | 20241213 | 094200 | 452107532 | 508 | 512 | 512 | 507 | 32726 |
| 533 | 20241213 | 094100 | 435452634 | 512 | 512 | 512 | 510 | 11682 |
| 534 | 20241213 | 094000 | 429473641 | 511 | 511 | 512 | 510 | 311 |
| 535 | 20241213 | 093900 | 429314710 | 510 | 510 | 510 | 509 | 4788 |
| 536 | 20241213 | 093800 | 426873238 | 510 | 506 | 511 | 506 | 55946 |
| 537 | 20241213 | 093700 | 398482390 | 505 | 508 | 508 | 505 | 21190 |
| 538 | 20241213 | 093600 | 387768433 | 508 | 512 | 512 | 507 | 73997 |
| 539 | 20241213 | 093500 | 350105506 | 514 | 516 | 516 | 512 | 47352 |
| 540 | 20241213 | 093400 | 325780585 | 516 | 517 | 518 | 516 | 1654 |
| 541 | 20241213 | 093300 | 324926171 | 517 | 517 | 518 | 517 | 379 |
| 542 | 20241213 | 093200 | 324730148 | 517 | 515 | 517 | 515 | 6345 |
| 543 | 20241213 | 093100 | 321461368 | 515 | 517 | 517 | 515 | 224 |
| 544 | 20241213 | 093000 | 321345884 | 515 | 518 | 518 | 515 | 10775 |
| 545 | 20241213 | 092900 | 315784284 | 518 | 516 | 518 | 516 | 8625 |
| 546 | 20241213 | 092800 | 311329269 | 516 | 518 | 518 | 516 | 5850 |
| 547 | 20241213 | 092700 | 308309987 | 517 | 516 | 518 | 516 | 1063 |
| 548 | 20241213 | 092600 | 307761464 | 518 | 518 | 518 | 518 | 2 |
| 549 | 20241213 | 092500 | 307760428 | 516 | 515 | 516 | 514 | 12371 |
| 550 | 20241213 | 092400 | 301397239 | 515 | 517 | 517 | 515 | 4130 |
| 551 | 20241213 | 092300 | 299266313 | 518 | 518 | 518 | 518 | 12728 |
| 552 | 20241213 | 092200 | 292673209 | 519 | 518 | 519 | 518 | 8345 |
| 553 | 20241213 | 092100 | 288350489 | 519 | 521 | 521 | 519 | 12508 |
| 554 | 20241213 | 092000 | 281855836 | 521 | 521 | 521 | 521 | 498 |
| 555 | 20241213 | 091900 | 281596378 | 521 | 517 | 522 | 517 | 27810 |
| 556 | 20241213 | 091800 | 267182063 | 516 | 517 | 519 | 514 | 66719 |
| 557 | 20241213 | 091700 | 232776372 | 517 | 518 | 520 | 517 | 14295 |
| 558 | 20241213 | 091600 | 225380380 | 518 | 520 | 520 | 518 | 10221 |
| 559 | 20241213 | 091500 | 220077492 | 520 | 520 | 520 | 520 | 32 |
| 560 | 20241213 | 091400 | 220060852 | 519 | 519 | 519 | 519 | 0 |
| 561 | 20241213 | 091300 | 220060852 | 519 | 519 | 519 | 519 | 732 |
| 562 | 20241213 | 091200 | 219680944 | 519 | 518 | 523 | 518 | 13471 |
| 563 | 20241213 | 091100 | 212691536 | 518 | 518 | 518 | 516 | 9098 |
| 564 | 20241213 | 091000 | 207989182 | 519 | 516 | 519 | 516 | 5405 |
| 565 | 20241213 | 090900 | 205199226 | 516 | 518 | 518 | 513 | 35683 |
| 566 | 20241213 | 090800 | 186831520 | 515 | 516 | 518 | 514 | 17540 |
| 567 | 20241213 | 090700 | 177802209 | 518 | 515 | 518 | 514 | 5349 |
| 568 | 20241213 | 090600 | 175044812 | 514 | 517 | 520 | 514 | 37369 |
| 569 | 20241213 | 090500 | 155747883 | 517 | 517 | 517 | 514 | 59028 |
| 570 | 20241213 | 090400 | 125342042 | 513 | 515 | 517 | 512 | 57697 |
| 571 | 20241213 | 090300 | 95666348 | 514 | 525 | 526 | 514 | 82263 |
| 572 | 20241213 | 090200 | 52967226 | 524 | 528 | 528 | 524 | 21898 |
| 573 | 20241213 | 090100 | 41435642 | 528 | 525 | 529 | 524 | 36680 |
| 574 | 20241213 | 090000 | 22139499 | 522 | 525 | 525 | 521 | 41197 |