25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 183200 | 545043708 | 500 | 500 | 500 | 500 | 9388 |
| 3 | 20241218 | 183100 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 4 | 20241218 | 183000 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 5 | 20241218 | 182900 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 6 | 20241218 | 182800 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 7 | 20241218 | 182700 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 8 | 20241218 | 182600 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 9 | 20241218 | 182500 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 10 | 20241218 | 182400 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 11 | 20241218 | 182300 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 12 | 20241218 | 182200 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 13 | 20241218 | 182100 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 14 | 20241218 | 182000 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 15 | 20241218 | 181900 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 16 | 20241218 | 181800 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 17 | 20241218 | 181700 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 18 | 20241218 | 181600 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 19 | 20241218 | 181500 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 20 | 20241218 | 181400 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 21 | 20241218 | 181300 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 22 | 20241218 | 181200 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 23 | 20241218 | 181100 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 24 | 20241218 | 181000 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 25 | 20241218 | 180900 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 26 | 20241218 | 180800 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 27 | 20241218 | 180700 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 28 | 20241218 | 180600 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 29 | 20241218 | 180500 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 30 | 20241218 | 180400 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 31 | 20241218 | 180300 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 32 | 20241218 | 180200 | 545043708 | 500 | 500 | 500 | 500 | 9388 |
| 33 | 20241218 | 180100 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 34 | 20241218 | 180000 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 35 | 20241218 | 175900 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 36 | 20241218 | 175800 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 37 | 20241218 | 175700 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 38 | 20241218 | 175600 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 39 | 20241218 | 175500 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 40 | 20241218 | 175400 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 41 | 20241218 | 175300 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 42 | 20241218 | 175200 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 43 | 20241218 | 175100 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 44 | 20241218 | 175000 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 45 | 20241218 | 174900 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 46 | 20241218 | 174800 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 47 | 20241218 | 174700 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 48 | 20241218 | 174600 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 49 | 20241218 | 174500 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 50 | 20241218 | 174400 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 51 | 20241218 | 174300 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 52 | 20241218 | 174200 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 53 | 20241218 | 174100 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 54 | 20241218 | 174000 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 55 | 20241218 | 173900 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 56 | 20241218 | 173800 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 57 | 20241218 | 173700 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 58 | 20241218 | 173600 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 59 | 20241218 | 173500 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 60 | 20241218 | 173400 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 61 | 20241218 | 173300 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 62 | 20241218 | 173200 | 545043708 | 500 | 500 | 500 | 500 | 9388 |
| 63 | 20241218 | 173100 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 64 | 20241218 | 173000 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 65 | 20241218 | 172900 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 66 | 20241218 | 172800 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 67 | 20241218 | 172700 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 68 | 20241218 | 172600 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 69 | 20241218 | 172500 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 70 | 20241218 | 172400 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 71 | 20241218 | 172300 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 72 | 20241218 | 172200 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 73 | 20241218 | 172100 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 74 | 20241218 | 172000 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 75 | 20241218 | 171900 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 76 | 20241218 | 171800 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 77 | 20241218 | 171700 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 78 | 20241218 | 171600 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 79 | 20241218 | 171500 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 80 | 20241218 | 171400 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 81 | 20241218 | 171300 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 82 | 20241218 | 171200 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 83 | 20241218 | 171100 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 84 | 20241218 | 171000 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 85 | 20241218 | 170900 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 86 | 20241218 | 170800 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 87 | 20241218 | 170700 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 88 | 20241218 | 170600 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 89 | 20241218 | 170500 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 90 | 20241218 | 170400 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 91 | 20241218 | 170300 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 92 | 20241218 | 170200 | 545043708 | 500 | 500 | 500 | 500 | 9388 |
| 93 | 20241218 | 170100 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 94 | 20241218 | 170000 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 95 | 20241218 | 165900 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 96 | 20241218 | 165800 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 97 | 20241218 | 165700 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 98 | 20241218 | 165600 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 99 | 20241218 | 165500 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 100 | 20241218 | 165400 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 101 | 20241218 | 165300 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 102 | 20241218 | 165200 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 103 | 20241218 | 165100 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 104 | 20241218 | 165000 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 105 | 20241218 | 164900 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 106 | 20241218 | 164800 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 107 | 20241218 | 164700 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 108 | 20241218 | 164600 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 109 | 20241218 | 164500 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 110 | 20241218 | 164400 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 111 | 20241218 | 164300 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 112 | 20241218 | 164200 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 113 | 20241218 | 164100 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 114 | 20241218 | 164000 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 115 | 20241218 | 163900 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 116 | 20241218 | 163800 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 117 | 20241218 | 163700 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 118 | 20241218 | 163600 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 119 | 20241218 | 163500 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 120 | 20241218 | 163400 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 121 | 20241218 | 163300 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 122 | 20241218 | 163200 | 545043708 | 500 | 500 | 500 | 500 | 9388 |
| 123 | 20241218 | 163100 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 124 | 20241218 | 163000 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 125 | 20241218 | 162900 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 126 | 20241218 | 162800 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 127 | 20241218 | 162700 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 128 | 20241218 | 162600 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 129 | 20241218 | 162500 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 130 | 20241218 | 162400 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 131 | 20241218 | 162300 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 132 | 20241218 | 162200 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 133 | 20241218 | 162100 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 134 | 20241218 | 162000 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 135 | 20241218 | 161900 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 136 | 20241218 | 161800 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 137 | 20241218 | 161700 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 138 | 20241218 | 161600 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 139 | 20241218 | 161500 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 140 | 20241218 | 161400 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 141 | 20241218 | 161300 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 142 | 20241218 | 161200 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 143 | 20241218 | 161100 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 144 | 20241218 | 161000 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 145 | 20241218 | 160900 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 146 | 20241218 | 160800 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 147 | 20241218 | 160700 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 148 | 20241218 | 160600 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 149 | 20241218 | 160500 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 150 | 20241218 | 160400 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 151 | 20241218 | 160300 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 152 | 20241218 | 160200 | 545043708 | 500 | 500 | 500 | 500 | 9388 |
| 153 | 20241218 | 160100 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 154 | 20241218 | 160000 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 155 | 20241218 | 155900 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 156 | 20241218 | 155800 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 157 | 20241218 | 155700 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 158 | 20241218 | 155600 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 159 | 20241218 | 155500 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 160 | 20241218 | 155400 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 161 | 20241218 | 155300 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 162 | 20241218 | 155200 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 163 | 20241218 | 155100 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 164 | 20241218 | 155000 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 165 | 20241218 | 154900 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 166 | 20241218 | 154800 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 167 | 20241218 | 154700 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 168 | 20241218 | 154600 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 169 | 20241218 | 154500 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 170 | 20241218 | 154400 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 171 | 20241218 | 154300 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 172 | 20241218 | 154200 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 173 | 20241218 | 154100 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 174 | 20241218 | 154000 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 175 | 20241218 | 153900 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 176 | 20241218 | 153800 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 177 | 20241218 | 153700 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 178 | 20241218 | 153600 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 179 | 20241218 | 153500 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 180 | 20241218 | 153400 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 181 | 20241218 | 153300 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 182 | 20241218 | 153200 | 545043708 | 500 | 500 | 500 | 500 | 9388 |
| 183 | 20241218 | 153100 | 545043708 | 500 | 500 | 500 | 500 | 0 |
| 184 | 20241218 | 153000 | 545043708 | 500 | 500 | 500 | 500 | 9388 |
| 185 | 20241218 | 152900 | 540349708 | 500 | 500 | 500 | 500 | 0 |
| 186 | 20241218 | 152800 | 540349708 | 500 | 500 | 500 | 500 | 0 |
| 187 | 20241218 | 152700 | 540349708 | 500 | 500 | 500 | 500 | 0 |
| 188 | 20241218 | 152600 | 540349708 | 500 | 500 | 500 | 500 | 0 |
| 189 | 20241218 | 152500 | 540349708 | 500 | 500 | 500 | 500 | 0 |
| 190 | 20241218 | 152400 | 540349708 | 500 | 500 | 500 | 500 | 0 |
| 191 | 20241218 | 152300 | 540349708 | 500 | 500 | 500 | 500 | 0 |
| 192 | 20241218 | 152200 | 540349708 | 500 | 500 | 500 | 500 | 0 |
| 193 | 20241218 | 152100 | 540349708 | 500 | 500 | 500 | 500 | 0 |
| 194 | 20241218 | 152000 | 540349708 | 500 | 500 | 500 | 500 | 0 |
| 195 | 20241218 | 151900 | 540349708 | 500 | 498 | 500 | 498 | 5354 |
| 196 | 20241218 | 151800 | 537680621 | 499 | 498 | 499 | 498 | 3124 |
| 197 | 20241218 | 151700 | 536124868 | 499 | 499 | 499 | 497 | 2175 |
| 198 | 20241218 | 151600 | 535041815 | 499 | 499 | 499 | 499 | 105 |
| 199 | 20241218 | 151500 | 534989420 | 500 | 501 | 501 | 494 | 48946 |
| 200 | 20241218 | 151400 | 510691398 | 501 | 501 | 501 | 501 | 10 |
| 201 | 20241218 | 151300 | 510686388 | 501 | 501 | 501 | 501 | 1 |
| 202 | 20241218 | 151200 | 510685887 | 500 | 499 | 500 | 499 | 5680 |
| 203 | 20241218 | 151100 | 507845890 | 499 | 499 | 499 | 497 | 2440 |
| 204 | 20241218 | 151000 | 506631807 | 500 | 499 | 500 | 498 | 1013 |
| 205 | 20241218 | 150900 | 506126319 | 499 | 499 | 499 | 499 | 1000 |
| 206 | 20241218 | 150800 | 505627319 | 499 | 498 | 499 | 498 | 2786 |
| 207 | 20241218 | 150700 | 504238890 | 499 | 499 | 499 | 499 | 0 |
| 208 | 20241218 | 150600 | 504238890 | 499 | 499 | 499 | 499 | 1002 |
| 209 | 20241218 | 150500 | 503738892 | 499 | 499 | 499 | 499 | 1000 |
| 210 | 20241218 | 150400 | 503239892 | 500 | 498 | 500 | 498 | 7 |
| 211 | 20241218 | 150300 | 503236404 | 500 | 499 | 500 | 499 | 305 |
| 212 | 20241218 | 150200 | 503084206 | 500 | 500 | 500 | 500 | 0 |
| 213 | 20241218 | 150100 | 503084206 | 500 | 499 | 500 | 499 | 6341 |
| 214 | 20241218 | 150000 | 499920046 | 498 | 498 | 499 | 498 | 4969 |
| 215 | 20241218 | 145900 | 497445384 | 498 | 498 | 498 | 498 | 369 |
| 216 | 20241218 | 145800 | 497261622 | 498 | 498 | 498 | 498 | 1053 |
| 217 | 20241218 | 145700 | 496737228 | 498 | 498 | 498 | 498 | 1145 |
| 218 | 20241218 | 145600 | 496167018 | 498 | 498 | 498 | 498 | 100 |
| 219 | 20241218 | 145500 | 496117218 | 498 | 498 | 498 | 498 | 1 |
| 220 | 20241218 | 145400 | 496116720 | 497 | 499 | 499 | 495 | 104803 |
| 221 | 20241218 | 145300 | 444061112 | 500 | 500 | 500 | 499 | 352 |
| 222 | 20241218 | 145200 | 443885124 | 499 | 499 | 499 | 499 | 10000 |
| 223 | 20241218 | 145100 | 438895124 | 499 | 498 | 499 | 498 | 670 |
| 224 | 20241218 | 145000 | 438561463 | 498 | 498 | 498 | 498 | 1 |
| 225 | 20241218 | 144900 | 438560965 | 498 | 499 | 499 | 498 | 5001 |
| 226 | 20241218 | 144800 | 436070466 | 499 | 499 | 499 | 499 | 0 |
| 227 | 20241218 | 144700 | 436070466 | 499 | 498 | 499 | 498 | 16 |
| 228 | 20241218 | 144600 | 436062488 | 498 | 499 | 499 | 498 | 4902 |
| 229 | 20241218 | 144500 | 433621274 | 499 | 500 | 500 | 499 | 15594 |
| 230 | 20241218 | 144400 | 425839867 | 500 | 500 | 500 | 500 | 0 |
| 231 | 20241218 | 144300 | 425839867 | 500 | 500 | 500 | 500 | 320 |
| 232 | 20241218 | 144200 | 425679867 | 499 | 499 | 499 | 499 | 956 |
| 233 | 20241218 | 144100 | 425202823 | 500 | 500 | 500 | 500 | 0 |
| 234 | 20241218 | 144000 | 425202823 | 500 | 500 | 500 | 500 | 1 |
| 235 | 20241218 | 143900 | 425202323 | 500 | 500 | 500 | 500 | 54 |
| 236 | 20241218 | 143800 | 425175323 | 500 | 500 | 500 | 500 | 5421 |
| 237 | 20241218 | 143700 | 422464823 | 501 | 501 | 501 | 501 | 0 |
| 238 | 20241218 | 143600 | 422464823 | 501 | 501 | 501 | 501 | 110 |
| 239 | 20241218 | 143500 | 422409713 | 501 | 501 | 501 | 501 | 0 |
| 240 | 20241218 | 143400 | 422409713 | 501 | 501 | 501 | 501 | 0 |
| 241 | 20241218 | 143300 | 422409713 | 501 | 501 | 501 | 501 | 225 |
| 242 | 20241218 | 143200 | 422296988 | 501 | 501 | 501 | 501 | 0 |
| 243 | 20241218 | 143100 | 422296988 | 501 | 501 | 501 | 501 | 1696 |
| 244 | 20241218 | 143000 | 421447292 | 501 | 500 | 501 | 500 | 5 |
| 245 | 20241218 | 142900 | 421444788 | 501 | 501 | 501 | 501 | 1728 |
| 246 | 20241218 | 142800 | 420579060 | 501 | 501 | 501 | 501 | 2 |
| 247 | 20241218 | 142700 | 420578058 | 501 | 501 | 501 | 501 | 102 |
| 248 | 20241218 | 142600 | 420526956 | 501 | 501 | 501 | 501 | 1 |
| 249 | 20241218 | 142500 | 420526455 | 499 | 500 | 500 | 499 | 30000 |
| 250 | 20241218 | 142400 | 405531616 | 500 | 500 | 500 | 500 | 9 |
| 251 | 20241218 | 142300 | 405527116 | 502 | 501 | 502 | 501 | 10002 |
| 252 | 20241218 | 142200 | 400516112 | 502 | 502 | 502 | 502 | 100 |
| 253 | 20241218 | 142100 | 400465912 | 502 | 502 | 502 | 502 | 0 |
| 254 | 20241218 | 142000 | 400465912 | 502 | 502 | 502 | 501 | 23 |
| 255 | 20241218 | 141900 | 400454386 | 501 | 502 | 502 | 501 | 10002 |
| 256 | 20241218 | 141800 | 395443382 | 502 | 502 | 502 | 502 | 4 |
| 257 | 20241218 | 141700 | 395441374 | 501 | 501 | 501 | 501 | 0 |
| 258 | 20241218 | 141600 | 395441374 | 501 | 501 | 501 | 501 | 4700 |
| 259 | 20241218 | 141500 | 393086674 | 502 | 502 | 502 | 502 | 0 |
| 260 | 20241218 | 141400 | 393086674 | 502 | 502 | 502 | 502 | 0 |
| 261 | 20241218 | 141300 | 393086674 | 502 | 502 | 502 | 502 | 1 |
| 262 | 20241218 | 141200 | 393086172 | 501 | 501 | 501 | 501 | 0 |
| 263 | 20241218 | 141100 | 393086172 | 501 | 501 | 501 | 501 | 1250 |
| 264 | 20241218 | 141000 | 392459922 | 501 | 500 | 501 | 500 | 4802 |
| 265 | 20241218 | 140900 | 390056121 | 500 | 502 | 502 | 500 | 10052 |
| 266 | 20241218 | 140800 | 385025714 | 502 | 502 | 502 | 502 | 0 |
| 267 | 20241218 | 140700 | 385025714 | 502 | 502 | 502 | 502 | 0 |
| 268 | 20241218 | 140600 | 385025714 | 502 | 502 | 502 | 502 | 1 |
| 269 | 20241218 | 140500 | 385025212 | 501 | 501 | 501 | 501 | 0 |
| 270 | 20241218 | 140400 | 385025212 | 501 | 501 | 501 | 501 | 0 |
| 271 | 20241218 | 140300 | 385025212 | 501 | 502 | 502 | 501 | 1116 |
| 272 | 20241218 | 140200 | 384465596 | 501 | 501 | 501 | 501 | 0 |
| 273 | 20241218 | 140100 | 384465596 | 501 | 502 | 502 | 501 | 2010 |
| 274 | 20241218 | 140000 | 383458576 | 502 | 502 | 502 | 502 | 285 |
| 275 | 20241218 | 135900 | 383315506 | 502 | 502 | 502 | 502 | 0 |
| 276 | 20241218 | 135800 | 383315506 | 502 | 502 | 502 | 502 | 0 |
| 277 | 20241218 | 135700 | 383315506 | 502 | 502 | 502 | 502 | 0 |
| 278 | 20241218 | 135600 | 383315506 | 502 | 502 | 502 | 502 | 0 |
| 279 | 20241218 | 135500 | 383315506 | 502 | 502 | 502 | 502 | 1 |
| 280 | 20241218 | 135400 | 383315004 | 502 | 501 | 502 | 501 | 214 |
| 281 | 20241218 | 135300 | 383207690 | 502 | 502 | 502 | 502 | 751 |
| 282 | 20241218 | 135200 | 382830688 | 502 | 502 | 502 | 502 | 6 |
| 283 | 20241218 | 135100 | 382827676 | 502 | 502 | 502 | 502 | 100 |
| 284 | 20241218 | 135000 | 382777476 | 502 | 501 | 502 | 501 | 4 |
| 285 | 20241218 | 134900 | 382775469 | 502 | 502 | 502 | 502 | 0 |
| 286 | 20241218 | 134800 | 382775469 | 502 | 502 | 502 | 502 | 0 |
| 287 | 20241218 | 134700 | 382775469 | 502 | 502 | 502 | 502 | 7 |
| 288 | 20241218 | 134600 | 382771955 | 503 | 503 | 503 | 503 | 0 |
| 289 | 20241218 | 134500 | 382771955 | 503 | 502 | 503 | 502 | 2 |
| 290 | 20241218 | 134400 | 382770950 | 502 | 502 | 502 | 502 | 0 |
| 291 | 20241218 | 134300 | 382770950 | 502 | 502 | 502 | 502 | 20 |
| 292 | 20241218 | 134200 | 382760910 | 502 | 502 | 502 | 502 | 8276 |
| 293 | 20241218 | 134100 | 378606358 | 503 | 503 | 503 | 503 | 0 |
| 294 | 20241218 | 134000 | 378606358 | 503 | 503 | 503 | 503 | 11 |
| 295 | 20241218 | 133900 | 378600825 | 503 | 503 | 503 | 503 | 0 |
| 296 | 20241218 | 133800 | 378600825 | 503 | 503 | 503 | 503 | 0 |
| 297 | 20241218 | 133700 | 378600825 | 503 | 503 | 503 | 503 | 20 |
| 298 | 20241218 | 133600 | 378590765 | 503 | 503 | 503 | 503 | 5 |
| 299 | 20241218 | 133500 | 378588250 | 503 | 503 | 503 | 503 | 199 |
| 300 | 20241218 | 133400 | 378488153 | 503 | 503 | 503 | 503 | 500 |
| 301 | 20241218 | 133300 | 378236653 | 503 | 503 | 503 | 503 | 0 |
| 302 | 20241218 | 133200 | 378236653 | 503 | 503 | 503 | 503 | 0 |
| 303 | 20241218 | 133100 | 378236653 | 503 | 503 | 503 | 503 | 0 |
| 304 | 20241218 | 133000 | 378236653 | 503 | 502 | 503 | 501 | 3981 |
| 305 | 20241218 | 132900 | 376238191 | 503 | 503 | 503 | 503 | 0 |
| 306 | 20241218 | 132800 | 376238191 | 503 | 503 | 503 | 503 | 0 |
| 307 | 20241218 | 132700 | 376238191 | 503 | 502 | 503 | 502 | 3 |
| 308 | 20241218 | 132600 | 376236684 | 503 | 503 | 503 | 503 | 0 |
| 309 | 20241218 | 132500 | 376236684 | 503 | 503 | 503 | 503 | 8 |
| 310 | 20241218 | 132400 | 376232660 | 503 | 503 | 503 | 503 | 2 |
| 311 | 20241218 | 132300 | 376231654 | 503 | 503 | 503 | 503 | 0 |
| 312 | 20241218 | 132200 | 376231654 | 503 | 503 | 503 | 502 | 6485 |
| 313 | 20241218 | 132100 | 372976182 | 504 | 504 | 504 | 504 | 0 |
| 314 | 20241218 | 132000 | 372976182 | 504 | 503 | 504 | 503 | 23652 |
| 315 | 20241218 | 131900 | 361079218 | 504 | 504 | 504 | 504 | 0 |
| 316 | 20241218 | 131800 | 361079218 | 504 | 504 | 504 | 504 | 1 |
| 317 | 20241218 | 131700 | 361078714 | 503 | 503 | 503 | 503 | 1077 |
| 318 | 20241218 | 131600 | 360536983 | 504 | 503 | 504 | 503 | 19 |
| 319 | 20241218 | 131500 | 360527425 | 504 | 504 | 504 | 504 | 0 |
| 320 | 20241218 | 131400 | 360527425 | 504 | 504 | 504 | 504 | 0 |
| 321 | 20241218 | 131300 | 360527425 | 504 | 504 | 504 | 504 | 0 |
| 322 | 20241218 | 131200 | 360527425 | 504 | 504 | 504 | 504 | 15 |
| 323 | 20241218 | 131100 | 360519865 | 503 | 503 | 503 | 503 | 18 |
| 324 | 20241218 | 131000 | 360510811 | 503 | 503 | 503 | 503 | 15 |
| 325 | 20241218 | 130900 | 360503266 | 504 | 504 | 504 | 504 | 0 |
| 326 | 20241218 | 130800 | 360503266 | 504 | 504 | 504 | 504 | 0 |
| 327 | 20241218 | 130700 | 360503266 | 504 | 504 | 504 | 504 | 1 |
| 328 | 20241218 | 130600 | 360502762 | 503 | 503 | 503 | 503 | 18 |
| 329 | 20241218 | 130500 | 360493708 | 504 | 504 | 504 | 504 | 0 |
| 330 | 20241218 | 130400 | 360493708 | 504 | 504 | 504 | 504 | 1 |
| 331 | 20241218 | 130300 | 360493204 | 504 | 504 | 504 | 504 | 1 |
| 332 | 20241218 | 130200 | 360492700 | 504 | 504 | 504 | 504 | 93 |
| 333 | 20241218 | 130100 | 360445828 | 504 | 504 | 504 | 504 | 907 |
| 334 | 20241218 | 130000 | 359988700 | 504 | 504 | 504 | 504 | 1 |
| 335 | 20241218 | 125900 | 359988196 | 504 | 504 | 504 | 504 | 8 |
| 336 | 20241218 | 125800 | 359984164 | 504 | 504 | 504 | 504 | 0 |
| 337 | 20241218 | 125700 | 359984164 | 504 | 504 | 504 | 504 | 2060 |
| 338 | 20241218 | 125600 | 358945924 | 505 | 504 | 505 | 504 | 41 |
| 339 | 20241218 | 125500 | 358925259 | 504 | 504 | 504 | 504 | 0 |
| 340 | 20241218 | 125400 | 358925259 | 504 | 503 | 504 | 503 | 9837 |
| 341 | 20241218 | 125300 | 353977219 | 503 | 503 | 503 | 503 | 0 |
| 342 | 20241218 | 125200 | 353977219 | 503 | 503 | 503 | 503 | 2 |
| 343 | 20241218 | 125100 | 353976213 | 502 | 502 | 502 | 502 | 0 |
| 344 | 20241218 | 125000 | 353976213 | 502 | 502 | 502 | 502 | 91 |
| 345 | 20241218 | 124900 | 353930531 | 502 | 502 | 502 | 502 | 308 |
| 346 | 20241218 | 124800 | 353775915 | 502 | 502 | 502 | 502 | 400 |
| 347 | 20241218 | 124700 | 353575115 | 503 | 503 | 503 | 503 | 0 |
| 348 | 20241218 | 124600 | 353575115 | 503 | 503 | 503 | 503 | 2 |
| 349 | 20241218 | 124500 | 353574109 | 503 | 503 | 503 | 503 | 0 |
| 350 | 20241218 | 124400 | 353574109 | 503 | 503 | 503 | 503 | 2 |
| 351 | 20241218 | 124300 | 353573103 | 503 | 503 | 503 | 503 | 12 |
| 352 | 20241218 | 124200 | 353567067 | 503 | 503 | 503 | 503 | 0 |
| 353 | 20241218 | 124100 | 353567067 | 503 | 503 | 503 | 503 | 0 |
| 354 | 20241218 | 124000 | 353567067 | 503 | 503 | 503 | 503 | 2 |
| 355 | 20241218 | 123900 | 353566061 | 503 | 503 | 503 | 503 | 0 |
| 356 | 20241218 | 123800 | 353566061 | 503 | 503 | 503 | 503 | 0 |
| 357 | 20241218 | 123700 | 353566061 | 503 | 503 | 503 | 503 | 1001 |
| 358 | 20241218 | 123600 | 353062558 | 503 | 503 | 503 | 503 | 0 |
| 359 | 20241218 | 123500 | 353062558 | 503 | 503 | 503 | 503 | 5 |
| 360 | 20241218 | 123400 | 353060043 | 503 | 503 | 503 | 503 | 58 |
| 361 | 20241218 | 123300 | 353030869 | 503 | 503 | 503 | 503 | 0 |
| 362 | 20241218 | 123200 | 353030869 | 503 | 503 | 503 | 503 | 1 |
| 363 | 20241218 | 123100 | 353030366 | 502 | 502 | 502 | 502 | 0 |
| 364 | 20241218 | 123000 | 353030366 | 502 | 502 | 502 | 502 | 1 |
| 365 | 20241218 | 122900 | 353029864 | 503 | 503 | 503 | 503 | 0 |
| 366 | 20241218 | 122800 | 353029864 | 503 | 502 | 503 | 502 | 501 |
| 367 | 20241218 | 122700 | 352778361 | 502 | 502 | 502 | 502 | 1000 |
| 368 | 20241218 | 122600 | 352276361 | 503 | 503 | 503 | 503 | 0 |
| 369 | 20241218 | 122500 | 352276361 | 503 | 503 | 503 | 503 | 0 |
| 370 | 20241218 | 122400 | 352276361 | 503 | 503 | 503 | 503 | 0 |
| 371 | 20241218 | 122300 | 352276361 | 503 | 503 | 503 | 503 | 10 |
| 372 | 20241218 | 122200 | 352271331 | 502 | 502 | 502 | 502 | 0 |
| 373 | 20241218 | 122100 | 352271331 | 502 | 502 | 502 | 502 | 0 |
| 374 | 20241218 | 122000 | 352271331 | 502 | 502 | 503 | 502 | 5006 |
| 375 | 20241218 | 121900 | 349758318 | 503 | 503 | 503 | 503 | 5 |
| 376 | 20241218 | 121800 | 349755803 | 503 | 502 | 503 | 502 | 539 |
| 377 | 20241218 | 121700 | 349485186 | 503 | 503 | 503 | 503 | 1 |
| 378 | 20241218 | 121600 | 349484683 | 503 | 503 | 503 | 503 | 1 |
| 379 | 20241218 | 121500 | 349484180 | 502 | 502 | 502 | 502 | 0 |
| 380 | 20241218 | 121400 | 349484180 | 502 | 502 | 502 | 502 | 0 |
| 381 | 20241218 | 121300 | 349484180 | 502 | 503 | 503 | 502 | 34 |
| 382 | 20241218 | 121200 | 349467108 | 502 | 502 | 502 | 502 | 0 |
| 383 | 20241218 | 121100 | 349467108 | 502 | 502 | 502 | 502 | 0 |
| 384 | 20241218 | 121000 | 349467108 | 502 | 502 | 502 | 502 | 1 |
| 385 | 20241218 | 120900 | 349466606 | 502 | 502 | 502 | 502 | 368 |
| 386 | 20241218 | 120800 | 349281870 | 503 | 503 | 503 | 503 | 0 |
| 387 | 20241218 | 120700 | 349281870 | 503 | 503 | 503 | 503 | 2 |
| 388 | 20241218 | 120600 | 349280864 | 503 | 503 | 503 | 503 | 0 |
| 389 | 20241218 | 120500 | 349280864 | 503 | 503 | 503 | 503 | 0 |
| 390 | 20241218 | 120400 | 349280864 | 503 | 503 | 503 | 503 | 1 |
| 391 | 20241218 | 120300 | 349280361 | 502 | 502 | 502 | 502 | 0 |
| 392 | 20241218 | 120200 | 349280361 | 502 | 502 | 502 | 502 | 7 |
| 393 | 20241218 | 120100 | 349276847 | 503 | 503 | 503 | 503 | 0 |
| 394 | 20241218 | 120000 | 349276847 | 503 | 503 | 503 | 503 | 1740 |
| 395 | 20241218 | 115900 | 348401627 | 502 | 502 | 502 | 502 | 1457 |
| 396 | 20241218 | 115800 | 347670213 | 503 | 503 | 503 | 503 | 0 |
| 397 | 20241218 | 115700 | 347670213 | 503 | 503 | 503 | 503 | 0 |
| 398 | 20241218 | 115600 | 347670213 | 503 | 503 | 503 | 503 | 0 |
| 399 | 20241218 | 115500 | 347670213 | 503 | 503 | 503 | 503 | 1000 |
| 400 | 20241218 | 115400 | 347167213 | 503 | 503 | 503 | 503 | 0 |
| 401 | 20241218 | 115300 | 347167213 | 503 | 503 | 503 | 503 | 0 |
| 402 | 20241218 | 115200 | 347167213 | 503 | 503 | 503 | 503 | 0 |
| 403 | 20241218 | 115100 | 347167213 | 503 | 503 | 503 | 503 | 8 |
| 404 | 20241218 | 115000 | 347163189 | 503 | 503 | 503 | 502 | 23 |
| 405 | 20241218 | 114900 | 347151621 | 503 | 503 | 503 | 503 | 610 |
| 406 | 20241218 | 114800 | 346844791 | 503 | 503 | 503 | 503 | 0 |
| 407 | 20241218 | 114700 | 346844791 | 503 | 503 | 503 | 503 | 1 |
| 408 | 20241218 | 114600 | 346844288 | 503 | 503 | 503 | 503 | 10 |
| 409 | 20241218 | 114500 | 346839258 | 502 | 502 | 502 | 502 | 0 |
| 410 | 20241218 | 114400 | 346839258 | 502 | 502 | 502 | 502 | 1220 |
| 411 | 20241218 | 114300 | 346226818 | 502 | 502 | 502 | 502 | 1897 |
| 412 | 20241218 | 114200 | 345274524 | 502 | 502 | 502 | 502 | 2 |
| 413 | 20241218 | 114100 | 345273520 | 502 | 502 | 502 | 502 | 0 |
| 414 | 20241218 | 114000 | 345273520 | 502 | 502 | 502 | 502 | 1 |
| 415 | 20241218 | 113900 | 345273018 | 502 | 502 | 502 | 502 | 3 |
| 416 | 20241218 | 113800 | 345271512 | 502 | 502 | 502 | 502 | 9 |
| 417 | 20241218 | 113700 | 345266994 | 502 | 502 | 502 | 502 | 87 |
| 418 | 20241218 | 113600 | 345223320 | 502 | 502 | 502 | 502 | 569 |
| 419 | 20241218 | 113500 | 344937682 | 502 | 502 | 502 | 502 | 8 |
| 420 | 20241218 | 113400 | 344933666 | 502 | 502 | 502 | 502 | 0 |
| 421 | 20241218 | 113300 | 344933666 | 502 | 501 | 502 | 501 | 849 |
| 422 | 20241218 | 113200 | 344508268 | 502 | 502 | 502 | 502 | 490 |
| 423 | 20241218 | 113100 | 344262288 | 502 | 502 | 502 | 502 | 0 |
| 424 | 20241218 | 113000 | 344262288 | 502 | 501 | 502 | 501 | 681 |
| 425 | 20241218 | 112900 | 343920427 | 503 | 503 | 503 | 503 | 0 |
| 426 | 20241218 | 112800 | 343920427 | 503 | 503 | 503 | 503 | 10 |
| 427 | 20241218 | 112700 | 343915397 | 503 | 503 | 503 | 503 | 0 |
| 428 | 20241218 | 112600 | 343915397 | 503 | 502 | 503 | 502 | 801 |
| 429 | 20241218 | 112500 | 343513294 | 502 | 502 | 502 | 502 | 500 |
| 430 | 20241218 | 112400 | 343262294 | 502 | 502 | 502 | 502 | 700 |
| 431 | 20241218 | 112300 | 342910894 | 502 | 502 | 502 | 502 | 1 |
| 432 | 20241218 | 112200 | 342910392 | 502 | 502 | 502 | 502 | 1 |
| 433 | 20241218 | 112100 | 342909890 | 501 | 501 | 501 | 501 | 4800 |
| 434 | 20241218 | 112000 | 340505090 | 503 | 503 | 503 | 503 | 151 |
| 435 | 20241218 | 111900 | 340429137 | 501 | 501 | 501 | 501 | 0 |
| 436 | 20241218 | 111800 | 340429137 | 501 | 501 | 501 | 501 | 0 |
| 437 | 20241218 | 111700 | 340429137 | 501 | 503 | 503 | 501 | 801 |
| 438 | 20241218 | 111600 | 340027513 | 503 | 503 | 503 | 503 | 0 |
| 439 | 20241218 | 111500 | 340027513 | 503 | 503 | 503 | 503 | 650 |
| 440 | 20241218 | 111400 | 339700563 | 503 | 503 | 503 | 503 | 0 |
| 441 | 20241218 | 111300 | 339700563 | 503 | 503 | 503 | 503 | 100 |
| 442 | 20241218 | 111200 | 339650263 | 503 | 502 | 503 | 502 | 4723 |
| 443 | 20241218 | 111100 | 337279314 | 501 | 501 | 501 | 501 | 170 |
| 444 | 20241218 | 111000 | 337194144 | 501 | 501 | 502 | 501 | 164 |
| 445 | 20241218 | 110900 | 337111979 | 502 | 502 | 502 | 502 | 1 |
| 446 | 20241218 | 110800 | 337111477 | 502 | 502 | 502 | 502 | 2 |
| 447 | 20241218 | 110700 | 337110473 | 502 | 502 | 502 | 502 | 1 |
| 448 | 20241218 | 110600 | 337109971 | 502 | 502 | 502 | 502 | 2 |
| 449 | 20241218 | 110500 | 337108967 | 501 | 501 | 501 | 501 | 2 |
| 450 | 20241218 | 110400 | 337107965 | 502 | 500 | 502 | 500 | 1799 |
| 451 | 20241218 | 110300 | 336208460 | 501 | 501 | 501 | 501 | 5 |
| 452 | 20241218 | 110200 | 336205955 | 501 | 501 | 501 | 501 | 107 |
| 453 | 20241218 | 110100 | 336152348 | 501 | 502 | 502 | 501 | 125 |
| 454 | 20241218 | 110000 | 336089713 | 502 | 502 | 502 | 502 | 2 |
| 455 | 20241218 | 105900 | 336088709 | 501 | 501 | 501 | 501 | 0 |
| 456 | 20241218 | 105800 | 336088709 | 501 | 501 | 501 | 501 | 0 |
| 457 | 20241218 | 105700 | 336088709 | 501 | 501 | 501 | 501 | 0 |
| 458 | 20241218 | 105600 | 336088709 | 501 | 502 | 502 | 501 | 125 |
| 459 | 20241218 | 105500 | 336025976 | 502 | 502 | 502 | 502 | 3 |
| 460 | 20241218 | 105400 | 336024470 | 502 | 502 | 502 | 501 | 1798 |
| 461 | 20241218 | 105300 | 335121875 | 501 | 501 | 501 | 501 | 0 |
| 462 | 20241218 | 105200 | 335121875 | 501 | 500 | 501 | 500 | 721 |
| 463 | 20241218 | 105100 | 334760674 | 500 | 501 | 501 | 500 | 19 |
| 464 | 20241218 | 105000 | 334751172 | 501 | 499 | 501 | 499 | 3 |
| 465 | 20241218 | 104900 | 334749671 | 501 | 501 | 501 | 501 | 0 |
| 466 | 20241218 | 104800 | 334749671 | 501 | 500 | 501 | 500 | 13746 |
| 467 | 20241218 | 104700 | 327876664 | 500 | 500 | 500 | 500 | 7837 |
| 468 | 20241218 | 104600 | 323958164 | 501 | 501 | 501 | 501 | 3442 |
| 469 | 20241218 | 104500 | 322233722 | 501 | 501 | 501 | 501 | 0 |
| 470 | 20241218 | 104400 | 322233722 | 501 | 501 | 501 | 501 | 0 |
| 471 | 20241218 | 104300 | 322233722 | 501 | 501 | 501 | 501 | 18 |
| 472 | 20241218 | 104200 | 322224704 | 502 | 502 | 502 | 502 | 5 |
| 473 | 20241218 | 104100 | 322222194 | 502 | 502 | 502 | 502 | 0 |
| 474 | 20241218 | 104000 | 322222194 | 502 | 503 | 503 | 501 | 2028 |
| 475 | 20241218 | 103900 | 321206112 | 502 | 502 | 502 | 502 | 5406 |
| 476 | 20241218 | 103800 | 318492300 | 502 | 502 | 502 | 502 | 74 |
| 477 | 20241218 | 103700 | 318455152 | 502 | 502 | 502 | 502 | 0 |
| 478 | 20241218 | 103600 | 318455152 | 502 | 502 | 502 | 501 | 26 |
| 479 | 20241218 | 103500 | 318442118 | 502 | 502 | 502 | 502 | 1 |
| 480 | 20241218 | 103400 | 318441616 | 501 | 502 | 502 | 501 | 1905 |
| 481 | 20241218 | 103300 | 317487206 | 502 | 502 | 502 | 501 | 1152 |
| 482 | 20241218 | 103200 | 316908920 | 501 | 501 | 501 | 501 | 833 |
| 483 | 20241218 | 103100 | 316491587 | 501 | 501 | 501 | 501 | 2180 |
| 484 | 20241218 | 103000 | 315399407 | 501 | 500 | 501 | 500 | 810 |
| 485 | 20241218 | 102900 | 314993598 | 501 | 501 | 501 | 501 | 2558 |
| 486 | 20241218 | 102800 | 313712040 | 501 | 501 | 501 | 501 | 0 |
| 487 | 20241218 | 102700 | 313712040 | 501 | 501 | 501 | 501 | 2181 |
| 488 | 20241218 | 102600 | 312619359 | 500 | 500 | 501 | 500 | 195 |
| 489 | 20241218 | 102500 | 312521852 | 501 | 501 | 501 | 501 | 0 |
| 490 | 20241218 | 102400 | 312521852 | 501 | 501 | 501 | 501 | 50 |
| 491 | 20241218 | 102300 | 312496802 | 500 | 501 | 501 | 500 | 318 |
| 492 | 20241218 | 102200 | 312337502 | 501 | 501 | 501 | 501 | 600 |
| 493 | 20241218 | 102100 | 312036902 | 501 | 502 | 502 | 501 | 1756 |
| 494 | 20241218 | 102000 | 311157042 | 502 | 502 | 502 | 502 | 1 |
| 495 | 20241218 | 101900 | 311156540 | 501 | 501 | 501 | 501 | 2358 |
| 496 | 20241218 | 101800 | 309975182 | 500 | 501 | 501 | 500 | 10148 |
| 497 | 20241218 | 101700 | 304891181 | 501 | 500 | 501 | 500 | 10093 |
| 498 | 20241218 | 101600 | 299835275 | 500 | 500 | 500 | 499 | 3022 |
| 499 | 20241218 | 101500 | 298324293 | 499 | 500 | 500 | 499 | 1802 |
| 500 | 20241218 | 101400 | 297425093 | 499 | 499 | 499 | 499 | 500 |
| 501 | 20241218 | 101300 | 297175593 | 500 | 500 | 500 | 500 | 0 |
| 502 | 20241218 | 101200 | 297175593 | 500 | 499 | 500 | 499 | 3368 |
| 503 | 20241218 | 101100 | 295491612 | 500 | 500 | 500 | 500 | 1 |
| 504 | 20241218 | 101000 | 295491112 | 498 | 498 | 500 | 498 | 42 |
| 505 | 20241218 | 100900 | 295470194 | 500 | 499 | 500 | 497 | 50377 |
| 506 | 20241218 | 100800 | 270387027 | 500 | 500 | 500 | 500 | 0 |
| 507 | 20241218 | 100700 | 270387027 | 500 | 500 | 500 | 500 | 401 |
| 508 | 20241218 | 100600 | 270186527 | 500 | 500 | 500 | 500 | 11 |
| 509 | 20241218 | 100500 | 270181027 | 500 | 500 | 500 | 500 | 11 |
| 510 | 20241218 | 100400 | 270175527 | 500 | 500 | 500 | 500 | 2122 |
| 511 | 20241218 | 100300 | 269114527 | 500 | 500 | 500 | 500 | 224 |
| 512 | 20241218 | 100200 | 269002527 | 500 | 499 | 500 | 499 | 2696 |
| 513 | 20241218 | 100100 | 267657219 | 499 | 499 | 499 | 499 | 5374 |
| 514 | 20241218 | 100000 | 264975593 | 499 | 500 | 500 | 499 | 6935 |
| 515 | 20241218 | 095900 | 261515027 | 500 | 500 | 500 | 500 | 1 |
| 516 | 20241218 | 095800 | 261514527 | 500 | 500 | 500 | 500 | 1306 |
| 517 | 20241218 | 095700 | 260861527 | 499 | 500 | 500 | 499 | 6868 |
| 518 | 20241218 | 095600 | 257434207 | 499 | 501 | 501 | 499 | 39 |
| 519 | 20241218 | 095500 | 257414708 | 501 | 500 | 501 | 499 | 19454 |
| 520 | 20241218 | 095400 | 247703599 | 501 | 501 | 501 | 501 | 4 |
| 521 | 20241218 | 095300 | 247701595 | 500 | 501 | 501 | 500 | 11192 |
| 522 | 20241218 | 095200 | 242105583 | 501 | 501 | 501 | 501 | 14 |
| 523 | 20241218 | 095100 | 242098569 | 501 | 501 | 501 | 501 | 59 |
| 524 | 20241218 | 095000 | 242069010 | 502 | 501 | 502 | 501 | 136 |
| 525 | 20241218 | 094900 | 242000739 | 501 | 501 | 501 | 500 | 10388 |
| 526 | 20241218 | 094800 | 236796654 | 500 | 500 | 500 | 500 | 17 |
| 527 | 20241218 | 094700 | 236788154 | 501 | 501 | 501 | 501 | 0 |
| 528 | 20241218 | 094600 | 236788154 | 501 | 501 | 501 | 501 | 90 |
| 529 | 20241218 | 094500 | 236743064 | 501 | 501 | 501 | 501 | 3903 |
| 530 | 20241218 | 094400 | 234787661 | 500 | 499 | 500 | 499 | 11027 |
| 531 | 20241218 | 094300 | 229284187 | 499 | 499 | 499 | 499 | 5 |
| 532 | 20241218 | 094200 | 229281692 | 499 | 499 | 499 | 499 | 21 |
| 533 | 20241218 | 094100 | 229271213 | 499 | 499 | 499 | 498 | 5321 |
| 534 | 20241218 | 094000 | 226621154 | 499 | 500 | 500 | 498 | 6757 |
| 535 | 20241218 | 093900 | 223249398 | 500 | 499 | 500 | 499 | 5070 |
| 536 | 20241218 | 093800 | 220719432 | 499 | 500 | 501 | 496 | 31336 |
| 537 | 20241218 | 093700 | 205122688 | 500 | 502 | 502 | 500 | 50946 |
| 538 | 20241218 | 093600 | 179626013 | 502 | 503 | 503 | 501 | 33667 |
| 539 | 20241218 | 093500 | 162725402 | 504 | 504 | 504 | 503 | 20037 |
| 540 | 20241218 | 093400 | 152636754 | 502 | 505 | 505 | 502 | 50009 |
| 541 | 20241218 | 093300 | 127493351 | 504 | 510 | 510 | 503 | 83115 |
| 542 | 20241218 | 093200 | 85504466 | 510 | 510 | 510 | 510 | 55 |
| 543 | 20241218 | 093100 | 85476416 | 510 | 510 | 510 | 510 | 11 |
| 544 | 20241218 | 093000 | 85470806 | 509 | 509 | 510 | 509 | 126 |
| 545 | 20241218 | 092900 | 85406667 | 510 | 510 | 510 | 510 | 1 |
| 546 | 20241218 | 092800 | 85406157 | 509 | 509 | 509 | 509 | 18 |
| 547 | 20241218 | 092700 | 85396995 | 510 | 510 | 510 | 509 | 5092 |
| 548 | 20241218 | 092600 | 82800680 | 511 | 511 | 511 | 511 | 717 |
| 549 | 20241218 | 092500 | 82434293 | 510 | 509 | 510 | 509 | 8911 |
| 550 | 20241218 | 092400 | 77897891 | 509 | 509 | 509 | 509 | 0 |
| 551 | 20241218 | 092300 | 77897891 | 509 | 507 | 509 | 507 | 16241 |
| 552 | 20241218 | 092200 | 69663604 | 507 | 506 | 507 | 506 | 18592 |
| 553 | 20241218 | 092100 | 60242087 | 506 | 507 | 507 | 506 | 2002 |
| 554 | 20241218 | 092000 | 59229073 | 507 | 507 | 507 | 507 | 33 |
| 555 | 20241218 | 091900 | 59212342 | 507 | 507 | 507 | 507 | 2165 |
| 556 | 20241218 | 091800 | 58114687 | 507 | 507 | 507 | 507 | 155 |
| 557 | 20241218 | 091700 | 58036102 | 507 | 507 | 507 | 507 | 102 |
| 558 | 20241218 | 091600 | 57984388 | 507 | 507 | 507 | 507 | 2000 |
| 559 | 20241218 | 091500 | 56970388 | 507 | 507 | 507 | 507 | 0 |
| 560 | 20241218 | 091400 | 56970388 | 507 | 507 | 507 | 506 | 4464 |
| 561 | 20241218 | 091300 | 54707154 | 507 | 507 | 507 | 507 | 729 |
| 562 | 20241218 | 091200 | 54337551 | 508 | 508 | 508 | 508 | 0 |
| 563 | 20241218 | 091100 | 54337551 | 508 | 508 | 508 | 508 | 0 |
| 564 | 20241218 | 091000 | 54337551 | 508 | 508 | 508 | 508 | 2026 |
| 565 | 20241218 | 090900 | 53308343 | 510 | 510 | 510 | 510 | 0 |
| 566 | 20241218 | 090800 | 53308343 | 510 | 508 | 510 | 508 | 937 |
| 567 | 20241218 | 090700 | 52832166 | 508 | 505 | 508 | 505 | 202 |
| 568 | 20241218 | 090600 | 52729892 | 504 | 504 | 504 | 504 | 0 |
| 569 | 20241218 | 090500 | 52729892 | 504 | 504 | 504 | 504 | 0 |
| 570 | 20241218 | 090400 | 52729892 | 504 | 504 | 504 | 504 | 1 |
| 571 | 20241218 | 090300 | 52729388 | 503 | 505 | 506 | 503 | 4927 |
| 572 | 20241218 | 090200 | 50242071 | 503 | 503 | 504 | 502 | 14450 |
| 573 | 20241218 | 090100 | 42982921 | 503 | 503 | 503 | 502 | 37264 |
| 574 | 20241218 | 090000 | 24243295 | 506 | 502 | 507 | 502 | 48143 |