26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 183200 | 818259223 | 473 | 473 | 473 | 473 | 27665 |
| 3 | 20241220 | 183100 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 4 | 20241220 | 183000 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 5 | 20241220 | 182900 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 6 | 20241220 | 182800 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 7 | 20241220 | 182700 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 8 | 20241220 | 182600 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 9 | 20241220 | 182500 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 10 | 20241220 | 182400 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 11 | 20241220 | 182300 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 12 | 20241220 | 182200 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 13 | 20241220 | 182100 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 14 | 20241220 | 182000 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 15 | 20241220 | 181900 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 16 | 20241220 | 181800 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 17 | 20241220 | 181700 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 18 | 20241220 | 181600 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 19 | 20241220 | 181500 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 20 | 20241220 | 181400 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 21 | 20241220 | 181300 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 22 | 20241220 | 181200 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 23 | 20241220 | 181100 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 24 | 20241220 | 181000 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 25 | 20241220 | 180900 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 26 | 20241220 | 180800 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 27 | 20241220 | 180700 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 28 | 20241220 | 180600 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 29 | 20241220 | 180500 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 30 | 20241220 | 180400 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 31 | 20241220 | 180300 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 32 | 20241220 | 180200 | 818259223 | 473 | 473 | 473 | 473 | 27665 |
| 33 | 20241220 | 180100 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 34 | 20241220 | 180000 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 35 | 20241220 | 175900 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 36 | 20241220 | 175800 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 37 | 20241220 | 175700 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 38 | 20241220 | 175600 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 39 | 20241220 | 175500 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 40 | 20241220 | 175400 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 41 | 20241220 | 175300 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 42 | 20241220 | 175200 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 43 | 20241220 | 175100 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 44 | 20241220 | 175000 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 45 | 20241220 | 174900 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 46 | 20241220 | 174800 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 47 | 20241220 | 174700 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 48 | 20241220 | 174600 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 49 | 20241220 | 174500 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 50 | 20241220 | 174400 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 51 | 20241220 | 174300 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 52 | 20241220 | 174200 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 53 | 20241220 | 174100 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 54 | 20241220 | 174000 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 55 | 20241220 | 173900 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 56 | 20241220 | 173800 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 57 | 20241220 | 173700 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 58 | 20241220 | 173600 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 59 | 20241220 | 173500 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 60 | 20241220 | 173400 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 61 | 20241220 | 173300 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 62 | 20241220 | 173200 | 818259223 | 473 | 473 | 473 | 473 | 27665 |
| 63 | 20241220 | 173100 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 64 | 20241220 | 173000 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 65 | 20241220 | 172900 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 66 | 20241220 | 172800 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 67 | 20241220 | 172700 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 68 | 20241220 | 172600 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 69 | 20241220 | 172500 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 70 | 20241220 | 172400 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 71 | 20241220 | 172300 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 72 | 20241220 | 172200 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 73 | 20241220 | 172100 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 74 | 20241220 | 172000 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 75 | 20241220 | 171900 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 76 | 20241220 | 171800 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 77 | 20241220 | 171700 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 78 | 20241220 | 171600 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 79 | 20241220 | 171500 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 80 | 20241220 | 171400 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 81 | 20241220 | 171300 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 82 | 20241220 | 171200 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 83 | 20241220 | 171100 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 84 | 20241220 | 171000 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 85 | 20241220 | 170900 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 86 | 20241220 | 170800 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 87 | 20241220 | 170700 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 88 | 20241220 | 170600 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 89 | 20241220 | 170500 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 90 | 20241220 | 170400 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 91 | 20241220 | 170300 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 92 | 20241220 | 170200 | 818259223 | 473 | 473 | 473 | 473 | 27665 |
| 93 | 20241220 | 170100 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 94 | 20241220 | 170000 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 95 | 20241220 | 165900 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 96 | 20241220 | 165800 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 97 | 20241220 | 165700 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 98 | 20241220 | 165600 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 99 | 20241220 | 165500 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 100 | 20241220 | 165400 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 101 | 20241220 | 165300 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 102 | 20241220 | 165200 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 103 | 20241220 | 165100 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 104 | 20241220 | 165000 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 105 | 20241220 | 164900 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 106 | 20241220 | 164800 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 107 | 20241220 | 164700 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 108 | 20241220 | 164600 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 109 | 20241220 | 164500 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 110 | 20241220 | 164400 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 111 | 20241220 | 164300 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 112 | 20241220 | 164200 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 113 | 20241220 | 164100 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 114 | 20241220 | 164000 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 115 | 20241220 | 163900 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 116 | 20241220 | 163800 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 117 | 20241220 | 163700 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 118 | 20241220 | 163600 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 119 | 20241220 | 163500 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 120 | 20241220 | 163400 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 121 | 20241220 | 163300 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 122 | 20241220 | 163200 | 818259223 | 473 | 473 | 473 | 473 | 27665 |
| 123 | 20241220 | 163100 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 124 | 20241220 | 163000 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 125 | 20241220 | 162900 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 126 | 20241220 | 162800 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 127 | 20241220 | 162700 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 128 | 20241220 | 162600 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 129 | 20241220 | 162500 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 130 | 20241220 | 162400 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 131 | 20241220 | 162300 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 132 | 20241220 | 162200 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 133 | 20241220 | 162100 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 134 | 20241220 | 162000 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 135 | 20241220 | 161900 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 136 | 20241220 | 161800 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 137 | 20241220 | 161700 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 138 | 20241220 | 161600 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 139 | 20241220 | 161500 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 140 | 20241220 | 161400 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 141 | 20241220 | 161300 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 142 | 20241220 | 161200 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 143 | 20241220 | 161100 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 144 | 20241220 | 161000 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 145 | 20241220 | 160900 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 146 | 20241220 | 160800 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 147 | 20241220 | 160700 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 148 | 20241220 | 160600 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 149 | 20241220 | 160500 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 150 | 20241220 | 160400 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 151 | 20241220 | 160300 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 152 | 20241220 | 160200 | 818259223 | 473 | 473 | 473 | 473 | 27665 |
| 153 | 20241220 | 160100 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 154 | 20241220 | 160000 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 155 | 20241220 | 155900 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 156 | 20241220 | 155800 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 157 | 20241220 | 155700 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 158 | 20241220 | 155600 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 159 | 20241220 | 155500 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 160 | 20241220 | 155400 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 161 | 20241220 | 155300 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 162 | 20241220 | 155200 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 163 | 20241220 | 155100 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 164 | 20241220 | 155000 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 165 | 20241220 | 154900 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 166 | 20241220 | 154800 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 167 | 20241220 | 154700 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 168 | 20241220 | 154600 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 169 | 20241220 | 154500 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 170 | 20241220 | 154400 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 171 | 20241220 | 154300 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 172 | 20241220 | 154200 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 173 | 20241220 | 154100 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 174 | 20241220 | 154000 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 175 | 20241220 | 153900 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 176 | 20241220 | 153800 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 177 | 20241220 | 153700 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 178 | 20241220 | 153600 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 179 | 20241220 | 153500 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 180 | 20241220 | 153400 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 181 | 20241220 | 153300 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 182 | 20241220 | 153200 | 818259223 | 473 | 473 | 473 | 473 | 27665 |
| 183 | 20241220 | 153100 | 818259223 | 473 | 473 | 473 | 473 | 0 |
| 184 | 20241220 | 153000 | 818259223 | 473 | 473 | 473 | 473 | 27665 |
| 185 | 20241220 | 152900 | 805173678 | 473 | 473 | 473 | 473 | 0 |
| 186 | 20241220 | 152800 | 805173678 | 473 | 473 | 473 | 473 | 0 |
| 187 | 20241220 | 152700 | 805173678 | 473 | 473 | 473 | 473 | 0 |
| 188 | 20241220 | 152600 | 805173678 | 473 | 473 | 473 | 473 | 0 |
| 189 | 20241220 | 152500 | 805173678 | 473 | 473 | 473 | 473 | 0 |
| 190 | 20241220 | 152400 | 805173678 | 473 | 473 | 473 | 473 | 0 |
| 191 | 20241220 | 152300 | 805173678 | 473 | 473 | 473 | 473 | 0 |
| 192 | 20241220 | 152200 | 805173678 | 473 | 473 | 473 | 473 | 0 |
| 193 | 20241220 | 152100 | 805173678 | 473 | 473 | 473 | 473 | 0 |
| 194 | 20241220 | 152000 | 805173678 | 473 | 473 | 473 | 473 | 0 |
| 195 | 20241220 | 151900 | 805173678 | 473 | 473 | 473 | 473 | 4505 |
| 196 | 20241220 | 151800 | 803042813 | 473 | 473 | 473 | 473 | 10 |
| 197 | 20241220 | 151700 | 803038083 | 473 | 473 | 473 | 473 | 0 |
| 198 | 20241220 | 151600 | 803038083 | 473 | 473 | 473 | 473 | 1 |
| 199 | 20241220 | 151500 | 803037610 | 472 | 473 | 473 | 472 | 8223 |
| 200 | 20241220 | 151400 | 799148201 | 473 | 473 | 473 | 473 | 1 |
| 201 | 20241220 | 151300 | 799147728 | 474 | 476 | 476 | 474 | 2784 |
| 202 | 20241220 | 151200 | 797827793 | 474 | 474 | 474 | 474 | 0 |
| 203 | 20241220 | 151100 | 797827793 | 474 | 474 | 474 | 474 | 0 |
| 204 | 20241220 | 151000 | 797827793 | 474 | 476 | 476 | 474 | 2 |
| 205 | 20241220 | 150900 | 797826843 | 476 | 477 | 477 | 476 | 1431 |
| 206 | 20241220 | 150800 | 797145685 | 476 | 475 | 477 | 475 | 4661 |
| 207 | 20241220 | 150700 | 794926841 | 475 | 475 | 475 | 475 | 4 |
| 208 | 20241220 | 150600 | 794924941 | 475 | 475 | 475 | 475 | 100 |
| 209 | 20241220 | 150500 | 794877441 | 475 | 475 | 475 | 475 | 104 |
| 210 | 20241220 | 150400 | 794828041 | 475 | 474 | 475 | 474 | 6 |
| 211 | 20241220 | 150300 | 794825192 | 475 | 475 | 475 | 475 | 1 |
| 212 | 20241220 | 150200 | 794824717 | 474 | 474 | 474 | 474 | 0 |
| 213 | 20241220 | 150100 | 794824717 | 474 | 476 | 476 | 474 | 689 |
| 214 | 20241220 | 150000 | 794497816 | 476 | 476 | 476 | 476 | 133 |
| 215 | 20241220 | 145900 | 794434508 | 475 | 475 | 475 | 475 | 0 |
| 216 | 20241220 | 145800 | 794434508 | 475 | 476 | 476 | 474 | 125 |
| 217 | 20241220 | 145700 | 794375122 | 476 | 476 | 476 | 476 | 300 |
| 218 | 20241220 | 145600 | 794232322 | 476 | 476 | 476 | 474 | 1524 |
| 219 | 20241220 | 145500 | 793508930 | 476 | 474 | 477 | 474 | 21670 |
| 220 | 20241220 | 145400 | 783237335 | 473 | 474 | 474 | 473 | 11 |
| 221 | 20241220 | 145300 | 783232128 | 474 | 473 | 474 | 473 | 97 |
| 222 | 20241220 | 145200 | 783186246 | 474 | 474 | 474 | 474 | 1500 |
| 223 | 20241220 | 145100 | 782475246 | 476 | 476 | 476 | 476 | 1 |
| 224 | 20241220 | 145000 | 782474770 | 474 | 476 | 477 | 474 | 1074 |
| 225 | 20241220 | 144900 | 781965657 | 475 | 475 | 475 | 475 | 5000 |
| 226 | 20241220 | 144800 | 779590657 | 477 | 477 | 477 | 477 | 17 |
| 227 | 20241220 | 144700 | 779582548 | 477 | 475 | 477 | 475 | 2 |
| 228 | 20241220 | 144600 | 779581596 | 477 | 477 | 477 | 477 | 0 |
| 229 | 20241220 | 144500 | 779581596 | 477 | 477 | 477 | 477 | 50 |
| 230 | 20241220 | 144400 | 779557746 | 477 | 477 | 477 | 477 | 0 |
| 231 | 20241220 | 144300 | 779557746 | 477 | 475 | 477 | 475 | 8030 |
| 232 | 20241220 | 144200 | 775743436 | 477 | 476 | 477 | 476 | 1378 |
| 233 | 20241220 | 144100 | 775087507 | 476 | 476 | 476 | 476 | 3540 |
| 234 | 20241220 | 144000 | 773402467 | 477 | 477 | 477 | 476 | 1447 |
| 235 | 20241220 | 143900 | 772713674 | 476 | 476 | 476 | 476 | 189 |
| 236 | 20241220 | 143800 | 772623710 | 478 | 478 | 478 | 478 | 0 |
| 237 | 20241220 | 143700 | 772623710 | 478 | 478 | 478 | 478 | 0 |
| 238 | 20241220 | 143600 | 772623710 | 478 | 478 | 478 | 478 | 1 |
| 239 | 20241220 | 143500 | 772623232 | 477 | 477 | 477 | 477 | 100 |
| 240 | 20241220 | 143400 | 772575532 | 476 | 476 | 477 | 476 | 4062 |
| 241 | 20241220 | 143300 | 770641920 | 475 | 475 | 475 | 475 | 14203 |
| 242 | 20241220 | 143200 | 763895495 | 476 | 475 | 476 | 475 | 3807 |
| 243 | 20241220 | 143100 | 762084013 | 475 | 476 | 476 | 475 | 72 |
| 244 | 20241220 | 143000 | 762049773 | 476 | 475 | 476 | 475 | 51 |
| 245 | 20241220 | 142900 | 762025498 | 476 | 476 | 476 | 476 | 3594 |
| 246 | 20241220 | 142800 | 760314754 | 476 | 476 | 476 | 476 | 36 |
| 247 | 20241220 | 142700 | 760297618 | 475 | 474 | 475 | 474 | 6033 |
| 248 | 20241220 | 142600 | 757431976 | 473 | 475 | 475 | 473 | 1005 |
| 249 | 20241220 | 142500 | 756956601 | 473 | 473 | 473 | 473 | 0 |
| 250 | 20241220 | 142400 | 756956601 | 473 | 473 | 473 | 473 | 11 |
| 251 | 20241220 | 142300 | 756951398 | 473 | 474 | 474 | 473 | 6977 |
| 252 | 20241220 | 142200 | 753646796 | 474 | 474 | 474 | 474 | 0 |
| 253 | 20241220 | 142100 | 753646796 | 474 | 475 | 475 | 474 | 162 |
| 254 | 20241220 | 142000 | 753570006 | 474 | 475 | 475 | 474 | 153 |
| 255 | 20241220 | 141900 | 753497483 | 475 | 475 | 475 | 475 | 36 |
| 256 | 20241220 | 141800 | 753480383 | 476 | 476 | 476 | 476 | 211 |
| 257 | 20241220 | 141700 | 753379947 | 473 | 475 | 475 | 473 | 10000 |
| 258 | 20241220 | 141600 | 748642843 | 475 | 477 | 477 | 475 | 3 |
| 259 | 20241220 | 141500 | 748641414 | 477 | 477 | 477 | 477 | 0 |
| 260 | 20241220 | 141400 | 748641414 | 477 | 477 | 477 | 477 | 71 |
| 261 | 20241220 | 141300 | 748607547 | 477 | 476 | 477 | 476 | 11429 |
| 262 | 20241220 | 141200 | 743166414 | 476 | 476 | 476 | 476 | 6542 |
| 263 | 20241220 | 141100 | 740052422 | 475 | 474 | 475 | 474 | 17415 |
| 264 | 20241220 | 141000 | 731781059 | 474 | 475 | 476 | 474 | 4454 |
| 265 | 20241220 | 140900 | 729666513 | 476 | 476 | 476 | 476 | 0 |
| 266 | 20241220 | 140800 | 729666513 | 476 | 476 | 476 | 476 | 4350 |
| 267 | 20241220 | 140700 | 727595913 | 476 | 476 | 476 | 476 | 0 |
| 268 | 20241220 | 140600 | 727595913 | 476 | 476 | 476 | 476 | 1126 |
| 269 | 20241220 | 140500 | 727059937 | 476 | 476 | 476 | 476 | 0 |
| 270 | 20241220 | 140400 | 727059937 | 476 | 477 | 478 | 476 | 220 |
| 271 | 20241220 | 140300 | 726955212 | 477 | 477 | 477 | 477 | 0 |
| 272 | 20241220 | 140200 | 726955212 | 477 | 477 | 477 | 477 | 5047 |
| 273 | 20241220 | 140100 | 724547793 | 477 | 476 | 477 | 476 | 2 |
| 274 | 20241220 | 140000 | 724546840 | 476 | 475 | 476 | 475 | 18 |
| 275 | 20241220 | 135900 | 724538281 | 474 | 474 | 474 | 474 | 0 |
| 276 | 20241220 | 135800 | 724538281 | 474 | 474 | 474 | 474 | 1 |
| 277 | 20241220 | 135700 | 724537807 | 474 | 474 | 474 | 474 | 1138 |
| 278 | 20241220 | 135600 | 723998395 | 477 | 477 | 477 | 477 | 0 |
| 279 | 20241220 | 135500 | 723998395 | 477 | 477 | 477 | 477 | 0 |
| 280 | 20241220 | 135400 | 723998395 | 477 | 475 | 477 | 475 | 310 |
| 281 | 20241220 | 135300 | 723850540 | 474 | 474 | 474 | 474 | 10000 |
| 282 | 20241220 | 135200 | 719110540 | 475 | 475 | 475 | 475 | 29 |
| 283 | 20241220 | 135100 | 719096765 | 474 | 474 | 474 | 474 | 0 |
| 284 | 20241220 | 135000 | 719096765 | 474 | 474 | 474 | 474 | 1 |
| 285 | 20241220 | 134900 | 719096291 | 475 | 474 | 475 | 474 | 753 |
| 286 | 20241220 | 134800 | 718739368 | 474 | 474 | 474 | 474 | 51 |
| 287 | 20241220 | 134700 | 718715194 | 474 | 474 | 474 | 474 | 1365 |
| 288 | 20241220 | 134600 | 718068184 | 474 | 475 | 475 | 474 | 34 |
| 289 | 20241220 | 134500 | 718052066 | 474 | 474 | 474 | 474 | 290 |
| 290 | 20241220 | 134400 | 717914606 | 473 | 473 | 473 | 473 | 0 |
| 291 | 20241220 | 134300 | 717914606 | 473 | 474 | 474 | 473 | 168 |
| 292 | 20241220 | 134200 | 717835121 | 475 | 475 | 475 | 475 | 0 |
| 293 | 20241220 | 134100 | 717835121 | 475 | 475 | 475 | 475 | 0 |
| 294 | 20241220 | 134000 | 717835121 | 475 | 473 | 475 | 473 | 217 |
| 295 | 20241220 | 133900 | 717732474 | 474 | 475 | 476 | 474 | 1151 |
| 296 | 20241220 | 133800 | 717184965 | 476 | 476 | 476 | 476 | 2096 |
| 297 | 20241220 | 133700 | 716187269 | 477 | 475 | 477 | 475 | 2006 |
| 298 | 20241220 | 133600 | 715234414 | 477 | 477 | 477 | 477 | 0 |
| 299 | 20241220 | 133500 | 715234414 | 477 | 477 | 477 | 477 | 1 |
| 300 | 20241220 | 133400 | 715233937 | 476 | 476 | 476 | 476 | 1 |
| 301 | 20241220 | 133300 | 715233461 | 475 | 475 | 475 | 475 | 1 |
| 302 | 20241220 | 133200 | 715232986 | 473 | 475 | 475 | 473 | 75 |
| 303 | 20241220 | 133100 | 715197363 | 473 | 473 | 473 | 473 | 0 |
| 304 | 20241220 | 133000 | 715197363 | 473 | 473 | 473 | 473 | 1 |
| 305 | 20241220 | 132900 | 715196890 | 473 | 473 | 473 | 473 | 1232 |
| 306 | 20241220 | 132800 | 714614154 | 473 | 474 | 474 | 473 | 10001 |
| 307 | 20241220 | 132700 | 709875275 | 475 | 475 | 475 | 475 | 420 |
| 308 | 20241220 | 132600 | 709675775 | 475 | 475 | 475 | 474 | 84 |
| 309 | 20241220 | 132500 | 709635908 | 475 | 475 | 475 | 475 | 0 |
| 310 | 20241220 | 132400 | 709635908 | 475 | 475 | 475 | 475 | 303 |
| 311 | 20241220 | 132300 | 709491983 | 477 | 475 | 477 | 475 | 979 |
| 312 | 20241220 | 132200 | 709025068 | 477 | 477 | 477 | 477 | 0 |
| 313 | 20241220 | 132100 | 709025068 | 477 | 477 | 477 | 477 | 0 |
| 314 | 20241220 | 132000 | 709025068 | 477 | 476 | 478 | 476 | 115 |
| 315 | 20241220 | 131900 | 708970226 | 476 | 475 | 476 | 474 | 328 |
| 316 | 20241220 | 131800 | 708814732 | 476 | 474 | 477 | 474 | 490 |
| 317 | 20241220 | 131700 | 708581458 | 473 | 473 | 473 | 473 | 6838 |
| 318 | 20241220 | 131600 | 705347084 | 473 | 475 | 475 | 473 | 5003 |
| 319 | 20241220 | 131500 | 702980659 | 475 | 475 | 475 | 475 | 1 |
| 320 | 20241220 | 131400 | 702980184 | 474 | 474 | 474 | 474 | 0 |
| 321 | 20241220 | 131300 | 702980184 | 474 | 474 | 474 | 474 | 56 |
| 322 | 20241220 | 131200 | 702953640 | 476 | 476 | 476 | 476 | 0 |
| 323 | 20241220 | 131100 | 702953640 | 476 | 475 | 476 | 475 | 102 |
| 324 | 20241220 | 131000 | 702905188 | 474 | 474 | 474 | 474 | 1 |
| 325 | 20241220 | 130900 | 702904714 | 476 | 476 | 476 | 476 | 0 |
| 326 | 20241220 | 130800 | 702904714 | 476 | 476 | 476 | 476 | 5 |
| 327 | 20241220 | 130700 | 702902334 | 476 | 474 | 476 | 474 | 34 |
| 328 | 20241220 | 130600 | 702886216 | 476 | 474 | 476 | 474 | 400 |
| 329 | 20241220 | 130500 | 702695998 | 474 | 474 | 474 | 474 | 448 |
| 330 | 20241220 | 130400 | 702483646 | 474 | 474 | 474 | 474 | 48 |
| 331 | 20241220 | 130300 | 702460894 | 474 | 474 | 474 | 474 | 2503 |
| 332 | 20241220 | 130200 | 701274472 | 474 | 473 | 474 | 473 | 988 |
| 333 | 20241220 | 130100 | 700806860 | 473 | 473 | 473 | 473 | 33 |
| 334 | 20241220 | 130000 | 700791251 | 474 | 474 | 474 | 474 | 1611 |
| 335 | 20241220 | 125900 | 700027637 | 472 | 472 | 472 | 472 | 3000 |
| 336 | 20241220 | 125800 | 698611637 | 474 | 474 | 474 | 472 | 2598 |
| 337 | 20241220 | 125700 | 697382751 | 474 | 474 | 474 | 474 | 1294 |
| 338 | 20241220 | 125600 | 696769395 | 475 | 475 | 475 | 475 | 0 |
| 339 | 20241220 | 125500 | 696769395 | 475 | 475 | 477 | 475 | 1202 |
| 340 | 20241220 | 125400 | 696196449 | 477 | 475 | 477 | 475 | 5 |
| 341 | 20241220 | 125300 | 696194070 | 474 | 477 | 477 | 474 | 9528 |
| 342 | 20241220 | 125200 | 691675940 | 476 | 476 | 476 | 476 | 51 |
| 343 | 20241220 | 125100 | 691651664 | 475 | 476 | 476 | 475 | 33 |
| 344 | 20241220 | 125000 | 691635988 | 475 | 477 | 477 | 475 | 5959 |
| 345 | 20241220 | 124900 | 688805420 | 476 | 476 | 478 | 476 | 6 |
| 346 | 20241220 | 124800 | 688802560 | 476 | 476 | 476 | 476 | 0 |
| 347 | 20241220 | 124700 | 688802560 | 476 | 475 | 476 | 475 | 58 |
| 348 | 20241220 | 124600 | 688775009 | 475 | 475 | 475 | 474 | 2534 |
| 349 | 20241220 | 124500 | 687573889 | 474 | 475 | 475 | 474 | 2219 |
| 350 | 20241220 | 124400 | 686520696 | 476 | 475 | 476 | 475 | 2 |
| 351 | 20241220 | 124300 | 686519745 | 476 | 476 | 476 | 476 | 1712 |
| 352 | 20241220 | 124200 | 685704833 | 476 | 476 | 476 | 476 | 289 |
| 353 | 20241220 | 124100 | 685567269 | 476 | 477 | 478 | 476 | 2888 |
| 354 | 20241220 | 124000 | 684191776 | 477 | 477 | 477 | 477 | 1 |
| 355 | 20241220 | 123900 | 684191299 | 477 | 477 | 477 | 477 | 66 |
| 356 | 20241220 | 123800 | 684159817 | 477 | 477 | 477 | 477 | 1 |
| 357 | 20241220 | 123700 | 684159340 | 478 | 476 | 478 | 476 | 112 |
| 358 | 20241220 | 123600 | 684105809 | 476 | 476 | 480 | 476 | 48 |
| 359 | 20241220 | 123500 | 684082948 | 476 | 476 | 476 | 476 | 8 |
| 360 | 20241220 | 123400 | 684079140 | 476 | 476 | 476 | 476 | 2068 |
| 361 | 20241220 | 123300 | 683094772 | 476 | 476 | 478 | 476 | 5426 |
| 362 | 20241220 | 123200 | 680504088 | 478 | 475 | 478 | 475 | 5 |
| 363 | 20241220 | 123100 | 680501705 | 475 | 475 | 478 | 475 | 17 |
| 364 | 20241220 | 123000 | 680493615 | 475 | 475 | 476 | 475 | 5711 |
| 365 | 20241220 | 122900 | 677780880 | 477 | 476 | 478 | 476 | 677 |
| 366 | 20241220 | 122800 | 677457964 | 477 | 476 | 478 | 476 | 5962 |
| 367 | 20241220 | 122700 | 674614513 | 477 | 476 | 478 | 476 | 610 |
| 368 | 20241220 | 122600 | 674323403 | 475 | 476 | 478 | 474 | 9822 |
| 369 | 20241220 | 122500 | 669656940 | 477 | 475 | 478 | 475 | 5223 |
| 370 | 20241220 | 122400 | 667160960 | 475 | 476 | 478 | 475 | 1399 |
| 371 | 20241220 | 122300 | 666495048 | 476 | 474 | 480 | 474 | 15481 |
| 372 | 20241220 | 122200 | 659141719 | 474 | 473 | 474 | 473 | 5870 |
| 373 | 20241220 | 122100 | 656363211 | 473 | 473 | 473 | 472 | 44 |
| 374 | 20241220 | 122000 | 656342432 | 473 | 473 | 473 | 473 | 384 |
| 375 | 20241220 | 121900 | 656160800 | 473 | 472 | 473 | 472 | 1985 |
| 376 | 20241220 | 121800 | 655223879 | 472 | 472 | 472 | 471 | 1101 |
| 377 | 20241220 | 121700 | 654705207 | 472 | 472 | 473 | 472 | 6204 |
| 378 | 20241220 | 121600 | 651772277 | 472 | 472 | 472 | 470 | 121461 |
| 379 | 20241220 | 121500 | 594678444 | 470 | 471 | 472 | 470 | 3801 |
| 380 | 20241220 | 121400 | 592890772 | 472 | 472 | 472 | 472 | 1 |
| 381 | 20241220 | 121300 | 592890300 | 471 | 472 | 472 | 471 | 490 |
| 382 | 20241220 | 121200 | 592659509 | 471 | 472 | 473 | 470 | 20692 |
| 383 | 20241220 | 121100 | 582902424 | 472 | 472 | 472 | 470 | 5109 |
| 384 | 20241220 | 121000 | 580494176 | 471 | 475 | 476 | 470 | 224100 |
| 385 | 20241220 | 120900 | 475071678 | 476 | 474 | 476 | 474 | 665 |
| 386 | 20241220 | 120800 | 474755904 | 474 | 475 | 475 | 474 | 49531 |
| 387 | 20241220 | 120700 | 451231077 | 476 | 476 | 476 | 475 | 10424 |
| 388 | 20241220 | 120600 | 446279090 | 476 | 476 | 476 | 475 | 4114 |
| 389 | 20241220 | 120500 | 444321326 | 475 | 475 | 476 | 475 | 1300 |
| 390 | 20241220 | 120400 | 443702826 | 476 | 477 | 477 | 476 | 9176 |
| 391 | 20241220 | 120300 | 439333963 | 478 | 477 | 478 | 477 | 2219 |
| 392 | 20241220 | 120200 | 438275495 | 478 | 478 | 478 | 477 | 5263 |
| 393 | 20241220 | 120100 | 435764881 | 478 | 478 | 479 | 478 | 6034 |
| 394 | 20241220 | 120000 | 432880628 | 479 | 479 | 479 | 479 | 1 |
| 395 | 20241220 | 115900 | 432880149 | 479 | 479 | 479 | 479 | 200 |
| 396 | 20241220 | 115800 | 432784349 | 479 | 479 | 479 | 479 | 5000 |
| 397 | 20241220 | 115700 | 430389349 | 479 | 479 | 479 | 479 | 1 |
| 398 | 20241220 | 115600 | 430388870 | 477 | 477 | 478 | 477 | 2071 |
| 399 | 20241220 | 115500 | 429399058 | 477 | 477 | 477 | 477 | 487 |
| 400 | 20241220 | 115400 | 429166759 | 478 | 477 | 478 | 476 | 1116 |
| 401 | 20241220 | 115300 | 428635151 | 478 | 478 | 478 | 478 | 0 |
| 402 | 20241220 | 115200 | 428635151 | 478 | 478 | 478 | 478 | 627 |
| 403 | 20241220 | 115100 | 428335445 | 478 | 478 | 478 | 478 | 0 |
| 404 | 20241220 | 115000 | 428335445 | 478 | 477 | 478 | 477 | 67 |
| 405 | 20241220 | 114900 | 428303420 | 477 | 477 | 477 | 477 | 0 |
| 406 | 20241220 | 114800 | 428303420 | 477 | 477 | 477 | 477 | 0 |
| 407 | 20241220 | 114700 | 428303420 | 477 | 477 | 477 | 477 | 0 |
| 408 | 20241220 | 114600 | 428303420 | 477 | 477 | 477 | 477 | 1587 |
| 409 | 20241220 | 114500 | 427546421 | 478 | 478 | 478 | 478 | 0 |
| 410 | 20241220 | 114400 | 427546421 | 478 | 478 | 478 | 478 | 100 |
| 411 | 20241220 | 114300 | 427498621 | 478 | 477 | 478 | 477 | 503 |
| 412 | 20241220 | 114200 | 427258689 | 479 | 478 | 479 | 478 | 3 |
| 413 | 20241220 | 114100 | 427257253 | 477 | 477 | 477 | 477 | 32 |
| 414 | 20241220 | 114000 | 427241989 | 477 | 477 | 477 | 476 | 1343 |
| 415 | 20241220 | 113900 | 426601422 | 477 | 477 | 477 | 477 | 6871 |
| 416 | 20241220 | 113800 | 423323955 | 477 | 478 | 478 | 477 | 1701 |
| 417 | 20241220 | 113700 | 422511578 | 478 | 477 | 478 | 476 | 5794 |
| 418 | 20241220 | 113600 | 419747860 | 478 | 480 | 480 | 478 | 3147 |
| 419 | 20241220 | 113500 | 418243590 | 480 | 480 | 480 | 480 | 0 |
| 420 | 20241220 | 113400 | 418243590 | 480 | 480 | 480 | 480 | 1901 |
| 421 | 20241220 | 113300 | 417331110 | 480 | 479 | 480 | 479 | 7 |
| 422 | 20241220 | 113200 | 417327755 | 479 | 478 | 479 | 478 | 127 |
| 423 | 20241220 | 113100 | 417266955 | 478 | 478 | 478 | 478 | 90 |
| 424 | 20241220 | 113000 | 417223935 | 478 | 478 | 478 | 478 | 6001 |
| 425 | 20241220 | 112900 | 414355457 | 480 | 480 | 480 | 480 | 1 |
| 426 | 20241220 | 112800 | 414354977 | 478 | 481 | 481 | 478 | 14487 |
| 427 | 20241220 | 112700 | 407430186 | 480 | 480 | 482 | 478 | 22 |
| 428 | 20241220 | 112600 | 407419644 | 482 | 480 | 482 | 480 | 65 |
| 429 | 20241220 | 112500 | 407388440 | 480 | 480 | 480 | 480 | 6 |
| 430 | 20241220 | 112400 | 407385560 | 480 | 479 | 480 | 479 | 40 |
| 431 | 20241220 | 112300 | 407366393 | 480 | 480 | 480 | 480 | 1000 |
| 432 | 20241220 | 112200 | 406886393 | 480 | 479 | 480 | 479 | 629 |
| 433 | 20241220 | 112100 | 406584973 | 478 | 480 | 480 | 478 | 519 |
| 434 | 20241220 | 112000 | 406336853 | 480 | 480 | 480 | 478 | 2431 |
| 435 | 20241220 | 111900 | 405171473 | 480 | 480 | 480 | 480 | 10 |
| 436 | 20241220 | 111800 | 405166673 | 480 | 480 | 480 | 480 | 2 |
| 437 | 20241220 | 111700 | 405165713 | 478 | 480 | 480 | 478 | 1837 |
| 438 | 20241220 | 111600 | 404287237 | 479 | 480 | 480 | 479 | 63 |
| 439 | 20241220 | 111500 | 404257030 | 480 | 479 | 480 | 479 | 7410 |
| 440 | 20241220 | 111400 | 400707610 | 481 | 480 | 481 | 480 | 5001 |
| 441 | 20241220 | 111300 | 398307129 | 480 | 480 | 480 | 480 | 1092 |
| 442 | 20241220 | 111200 | 397782969 | 480 | 480 | 480 | 480 | 94 |
| 443 | 20241220 | 111100 | 397737849 | 480 | 480 | 480 | 480 | 0 |
| 444 | 20241220 | 111000 | 397737849 | 480 | 479 | 480 | 479 | 2 |
| 445 | 20241220 | 110900 | 397736890 | 480 | 480 | 480 | 480 | 0 |
| 446 | 20241220 | 110800 | 397736890 | 480 | 480 | 480 | 479 | 191 |
| 447 | 20241220 | 110700 | 397645394 | 480 | 480 | 480 | 480 | 0 |
| 448 | 20241220 | 110600 | 397645394 | 480 | 480 | 480 | 480 | 1 |
| 449 | 20241220 | 110500 | 397644914 | 479 | 479 | 479 | 479 | 1192 |
| 450 | 20241220 | 110400 | 397073946 | 480 | 480 | 480 | 480 | 500 |
| 451 | 20241220 | 110300 | 396833946 | 480 | 480 | 480 | 480 | 16 |
| 452 | 20241220 | 110200 | 396826266 | 480 | 479 | 480 | 479 | 35 |
| 453 | 20241220 | 110100 | 396809499 | 480 | 480 | 480 | 480 | 1 |
| 454 | 20241220 | 110000 | 396809019 | 479 | 479 | 479 | 479 | 1 |
| 455 | 20241220 | 105900 | 396808540 | 478 | 478 | 478 | 478 | 0 |
| 456 | 20241220 | 105800 | 396808540 | 478 | 480 | 480 | 478 | 332 |
| 457 | 20241220 | 105700 | 396649784 | 480 | 479 | 480 | 479 | 2031 |
| 458 | 20241220 | 105600 | 395676934 | 479 | 479 | 479 | 478 | 2553 |
| 459 | 20241220 | 105500 | 394454079 | 480 | 480 | 480 | 480 | 0 |
| 460 | 20241220 | 105400 | 394454079 | 480 | 479 | 480 | 479 | 93 |
| 461 | 20241220 | 105300 | 394409531 | 480 | 480 | 480 | 478 | 799 |
| 462 | 20241220 | 105200 | 394027406 | 480 | 479 | 480 | 478 | 7242 |
| 463 | 20241220 | 105100 | 390560722 | 481 | 480 | 481 | 479 | 1032 |
| 464 | 20241220 | 105000 | 390065393 | 480 | 480 | 481 | 478 | 53096 |
| 465 | 20241220 | 104900 | 364646105 | 482 | 482 | 482 | 482 | 17012 |
| 466 | 20241220 | 104800 | 356446321 | 482 | 481 | 482 | 481 | 10105 |
| 467 | 20241220 | 104700 | 351585815 | 483 | 482 | 483 | 482 | 394 |
| 468 | 20241220 | 104600 | 351395906 | 481 | 483 | 483 | 481 | 4543 |
| 469 | 20241220 | 104500 | 349206985 | 483 | 483 | 483 | 483 | 1 |
| 470 | 20241220 | 104400 | 349206502 | 483 | 483 | 483 | 483 | 10 |
| 471 | 20241220 | 104300 | 349201672 | 482 | 483 | 483 | 482 | 121 |
| 472 | 20241220 | 104200 | 349143349 | 482 | 482 | 482 | 482 | 1295 |
| 473 | 20241220 | 104100 | 348519159 | 482 | 483 | 483 | 482 | 2364 |
| 474 | 20241220 | 104000 | 347377634 | 482 | 482 | 482 | 482 | 2271 |
| 475 | 20241220 | 103900 | 346283012 | 482 | 481 | 482 | 480 | 58 |
| 476 | 20241220 | 103800 | 346255097 | 482 | 482 | 482 | 480 | 95 |
| 477 | 20241220 | 103700 | 346209471 | 482 | 480 | 482 | 480 | 4606 |
| 478 | 20241220 | 103600 | 343998453 | 480 | 480 | 480 | 480 | 150 |
| 479 | 20241220 | 103500 | 343926453 | 480 | 480 | 481 | 480 | 4129 |
| 480 | 20241220 | 103400 | 341944532 | 480 | 480 | 480 | 479 | 1184 |
| 481 | 20241220 | 103300 | 341376264 | 480 | 481 | 481 | 479 | 94462 |
| 482 | 20241220 | 103200 | 296020775 | 482 | 482 | 482 | 482 | 2102 |
| 483 | 20241220 | 103100 | 295007611 | 482 | 482 | 482 | 482 | 1000 |
| 484 | 20241220 | 103000 | 294525611 | 482 | 481 | 482 | 481 | 32 |
| 485 | 20241220 | 102900 | 294510188 | 482 | 483 | 483 | 482 | 164 |
| 486 | 20241220 | 102800 | 294431078 | 483 | 483 | 483 | 483 | 15 |
| 487 | 20241220 | 102700 | 294423833 | 483 | 481 | 483 | 481 | 75 |
| 488 | 20241220 | 102600 | 294387756 | 482 | 483 | 483 | 482 | 9370 |
| 489 | 20241220 | 102500 | 289871411 | 483 | 483 | 483 | 483 | 0 |
| 490 | 20241220 | 102400 | 289871411 | 483 | 483 | 483 | 483 | 500 |
| 491 | 20241220 | 102300 | 289629911 | 482 | 482 | 482 | 482 | 2644 |
| 492 | 20241220 | 102200 | 288355503 | 482 | 483 | 483 | 482 | 20061 |
| 493 | 20241220 | 102100 | 278676040 | 484 | 484 | 484 | 483 | 36 |
| 494 | 20241220 | 102000 | 278658649 | 484 | 484 | 484 | 484 | 1 |
| 495 | 20241220 | 101900 | 278658165 | 484 | 484 | 484 | 484 | 1000 |
| 496 | 20241220 | 101800 | 278174165 | 484 | 483 | 484 | 483 | 6000 |
| 497 | 20241220 | 101700 | 275274165 | 484 | 483 | 484 | 483 | 5442 |
| 498 | 20241220 | 101600 | 272645678 | 483 | 483 | 483 | 483 | 33 |
| 499 | 20241220 | 101500 | 272629739 | 483 | 483 | 483 | 483 | 0 |
| 500 | 20241220 | 101400 | 272629739 | 483 | 484 | 484 | 483 | 2100 |
| 501 | 20241220 | 101300 | 271615339 | 484 | 485 | 486 | 483 | 20007 |
| 502 | 20241220 | 101200 | 261946942 | 484 | 486 | 487 | 484 | 28077 |
| 503 | 20241220 | 101100 | 248342518 | 487 | 486 | 487 | 486 | 34 |
| 504 | 20241220 | 101000 | 248325993 | 487 | 484 | 487 | 483 | 16087 |
| 505 | 20241220 | 100900 | 240516810 | 484 | 484 | 484 | 483 | 2575 |
| 506 | 20241220 | 100800 | 239270608 | 484 | 484 | 484 | 483 | 8339 |
| 507 | 20241220 | 100700 | 235240671 | 484 | 484 | 484 | 484 | 1752 |
| 508 | 20241220 | 100600 | 234392703 | 484 | 486 | 487 | 484 | 17261 |
| 509 | 20241220 | 100500 | 226038255 | 485 | 486 | 487 | 485 | 10098 |
| 510 | 20241220 | 100400 | 221140623 | 486 | 487 | 487 | 486 | 495 |
| 511 | 20241220 | 100300 | 220900051 | 486 | 486 | 486 | 486 | 635 |
| 512 | 20241220 | 100200 | 220591441 | 486 | 486 | 486 | 485 | 2053 |
| 513 | 20241220 | 100100 | 219595683 | 486 | 487 | 487 | 485 | 2114 |
| 514 | 20241220 | 100000 | 218570331 | 486 | 486 | 487 | 485 | 105 |
| 515 | 20241220 | 095900 | 218519300 | 486 | 485 | 487 | 485 | 4109 |
| 516 | 20241220 | 095800 | 216524822 | 485 | 487 | 487 | 485 | 7603 |
| 517 | 20241220 | 095700 | 212836256 | 487 | 487 | 487 | 487 | 90 |
| 518 | 20241220 | 095600 | 212792426 | 487 | 487 | 487 | 487 | 1320 |
| 519 | 20241220 | 095500 | 212149586 | 486 | 487 | 487 | 486 | 111 |
| 520 | 20241220 | 095400 | 212095630 | 484 | 485 | 486 | 484 | 4417 |
| 521 | 20241220 | 095300 | 209955565 | 485 | 487 | 487 | 485 | 4404 |
| 522 | 20241220 | 095200 | 207819362 | 487 | 486 | 489 | 485 | 4886 |
| 523 | 20241220 | 095100 | 205449600 | 486 | 487 | 487 | 486 | 1003 |
| 524 | 20241220 | 095000 | 204961141 | 485 | 485 | 485 | 485 | 1501 |
| 525 | 20241220 | 094900 | 204233156 | 487 | 485 | 487 | 484 | 6251 |
| 526 | 20241220 | 094800 | 201202499 | 487 | 487 | 487 | 486 | 5177 |
| 527 | 20241220 | 094700 | 198686356 | 486 | 486 | 487 | 486 | 3102 |
| 528 | 20241220 | 094600 | 197178783 | 486 | 486 | 486 | 486 | 2858 |
| 529 | 20241220 | 094500 | 195789795 | 486 | 486 | 486 | 484 | 1506 |
| 530 | 20241220 | 094400 | 195060727 | 484 | 486 | 486 | 484 | 10302 |
| 531 | 20241220 | 094300 | 190064015 | 485 | 486 | 486 | 485 | 6643 |
| 532 | 20241220 | 094200 | 186837260 | 485 | 487 | 487 | 485 | 5846 |
| 533 | 20241220 | 094100 | 184001948 | 487 | 487 | 487 | 485 | 746 |
| 534 | 20241220 | 094000 | 183639058 | 485 | 490 | 490 | 485 | 39194 |
| 535 | 20241220 | 093900 | 164577749 | 489 | 490 | 490 | 489 | 403 |
| 536 | 20241220 | 093800 | 164380472 | 490 | 490 | 490 | 490 | 0 |
| 537 | 20241220 | 093700 | 164380472 | 490 | 490 | 490 | 490 | 0 |
| 538 | 20241220 | 093600 | 164380472 | 490 | 490 | 490 | 490 | 908 |
| 539 | 20241220 | 093500 | 163935552 | 490 | 490 | 490 | 490 | 226 |
| 540 | 20241220 | 093400 | 163824812 | 490 | 490 | 491 | 490 | 1080 |
| 541 | 20241220 | 093300 | 163294604 | 491 | 490 | 491 | 490 | 81 |
| 542 | 20241220 | 093200 | 163254836 | 490 | 490 | 490 | 490 | 508 |
| 543 | 20241220 | 093100 | 163005916 | 490 | 488 | 490 | 488 | 41 |
| 544 | 20241220 | 093000 | 162985834 | 487 | 487 | 487 | 486 | 12222 |
| 545 | 20241220 | 092900 | 157033721 | 487 | 487 | 487 | 487 | 219 |
| 546 | 20241220 | 092800 | 156927068 | 487 | 487 | 488 | 486 | 7575 |
| 547 | 20241220 | 092700 | 153240341 | 487 | 489 | 490 | 487 | 21178 |
| 548 | 20241220 | 092600 | 142881958 | 490 | 490 | 490 | 490 | 546 |
| 549 | 20241220 | 092500 | 142614418 | 490 | 490 | 490 | 490 | 3921 |
| 550 | 20241220 | 092400 | 140693128 | 491 | 491 | 491 | 491 | 27 |
| 551 | 20241220 | 092300 | 140679871 | 491 | 491 | 491 | 491 | 0 |
| 552 | 20241220 | 092200 | 140679871 | 491 | 490 | 491 | 488 | 8105 |
| 553 | 20241220 | 092100 | 136718445 | 489 | 490 | 490 | 489 | 1302 |
| 554 | 20241220 | 092000 | 136080498 | 490 | 490 | 490 | 490 | 230 |
| 555 | 20241220 | 091900 | 135967798 | 488 | 489 | 489 | 488 | 2496 |
| 556 | 20241220 | 091800 | 134747481 | 488 | 488 | 488 | 488 | 4020 |
| 557 | 20241220 | 091700 | 132785721 | 487 | 490 | 490 | 487 | 3013 |
| 558 | 20241220 | 091600 | 131316582 | 490 | 490 | 491 | 487 | 12536 |
| 559 | 20241220 | 091500 | 125197993 | 490 | 490 | 490 | 490 | 4522 |
| 560 | 20241220 | 091400 | 122982213 | 490 | 494 | 494 | 490 | 54630 |
| 561 | 20241220 | 091300 | 96197960 | 493 | 491 | 493 | 491 | 11581 |
| 562 | 20241220 | 091200 | 90488927 | 492 | 492 | 494 | 492 | 35 |
| 563 | 20241220 | 091100 | 90471681 | 494 | 494 | 494 | 494 | 0 |
| 564 | 20241220 | 091000 | 90471681 | 494 | 491 | 494 | 491 | 2023 |
| 565 | 20241220 | 090900 | 89478385 | 494 | 493 | 494 | 490 | 56857 |
| 566 | 20241220 | 090800 | 61552200 | 493 | 495 | 495 | 493 | 4605 |
| 567 | 20241220 | 090700 | 59280310 | 495 | 496 | 496 | 495 | 50 |
| 568 | 20241220 | 090600 | 59255557 | 496 | 495 | 496 | 495 | 577 |
| 569 | 20241220 | 090500 | 58969869 | 495 | 495 | 495 | 493 | 8189 |
| 570 | 20241220 | 090400 | 54925894 | 494 | 495 | 495 | 494 | 2030 |
| 571 | 20241220 | 090300 | 53922892 | 495 | 498 | 498 | 495 | 6148 |
| 572 | 20241220 | 090200 | 50878822 | 497 | 498 | 498 | 493 | 53411 |
| 573 | 20241220 | 090100 | 24443591 | 497 | 499 | 500 | 493 | 13956 |
| 574 | 20241220 | 090000 | 17548684 | 500 | 499 | 503 | 495 | 35209 |