KissMeData/000890/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	183200	148491537	485	485	485	485	5851
3	20241224	183100	148491537	485	485	485	485	0
4	20241224	183000	148491537	485	485	485	485	0
5	20241224	182900	148491537	485	485	485	485	0
6	20241224	182800	148491537	485	485	485	485	0
7	20241224	182700	148491537	485	485	485	485	0
8	20241224	182600	148491537	485	485	485	485	0
9	20241224	182500	148491537	485	485	485	485	0
10	20241224	182400	148491537	485	485	485	485	0
11	20241224	182300	148491537	485	485	485	485	0
12	20241224	182200	148491537	485	485	485	485	0
13	20241224	182100	148491537	485	485	485	485	0
14	20241224	182000	148491537	485	485	485	485	0
15	20241224	181900	148491537	485	485	485	485	0
16	20241224	181800	148491537	485	485	485	485	0
17	20241224	181700	148491537	485	485	485	485	0
18	20241224	181600	148491537	485	485	485	485	0
19	20241224	181500	148491537	485	485	485	485	0
20	20241224	181400	148491537	485	485	485	485	0
21	20241224	181300	148491537	485	485	485	485	0
22	20241224	181200	148491537	485	485	485	485	0
23	20241224	181100	148491537	485	485	485	485	0
24	20241224	181000	148491537	485	485	485	485	0
25	20241224	180900	148491537	485	485	485	485	0
26	20241224	180800	148491537	485	485	485	485	0
27	20241224	180700	148491537	485	485	485	485	0
28	20241224	180600	148491537	485	485	485	485	0
29	20241224	180500	148491537	485	485	485	485	0
30	20241224	180400	148491537	485	485	485	485	0
31	20241224	180300	148491537	485	485	485	485	0
32	20241224	180200	148491537	485	485	485	485	5851
33	20241224	180100	148491537	485	485	485	485	0
34	20241224	180000	148491537	485	485	485	485	0
35	20241224	175900	148491537	485	485	485	485	0
36	20241224	175800	148491537	485	485	485	485	0
37	20241224	175700	148491537	485	485	485	485	0
38	20241224	175600	148491537	485	485	485	485	0
39	20241224	175500	148491537	485	485	485	485	0
40	20241224	175400	148491537	485	485	485	485	0
41	20241224	175300	148491537	485	485	485	485	0
42	20241224	175200	148491537	485	485	485	485	0
43	20241224	175100	148491537	485	485	485	485	0
44	20241224	175000	148491537	485	485	485	485	0
45	20241224	174900	148491537	485	485	485	485	0
46	20241224	174800	148491537	485	485	485	485	0
47	20241224	174700	148491537	485	485	485	485	0
48	20241224	174600	148491537	485	485	485	485	0
49	20241224	174500	148491537	485	485	485	485	0
50	20241224	174400	148491537	485	485	485	485	0
51	20241224	174300	148491537	485	485	485	485	0
52	20241224	174200	148491537	485	485	485	485	0
53	20241224	174100	148491537	485	485	485	485	0
54	20241224	174000	148491537	485	485	485	485	0
55	20241224	173900	148491537	485	485	485	485	0
56	20241224	173800	148491537	485	485	485	485	0
57	20241224	173700	148491537	485	485	485	485	0
58	20241224	173600	148491537	485	485	485	485	0
59	20241224	173500	148491537	485	485	485	485	0
60	20241224	173400	148491537	485	485	485	485	0
61	20241224	173300	148491537	485	485	485	485	0
62	20241224	173200	148491537	485	485	485	485	5851
63	20241224	173100	148491537	485	485	485	485	0
64	20241224	173000	148491537	485	485	485	485	0
65	20241224	172900	148491537	485	485	485	485	0
66	20241224	172800	148491537	485	485	485	485	0
67	20241224	172700	148491537	485	485	485	485	0
68	20241224	172600	148491537	485	485	485	485	0
69	20241224	172500	148491537	485	485	485	485	0
70	20241224	172400	148491537	485	485	485	485	0
71	20241224	172300	148491537	485	485	485	485	0
72	20241224	172200	148491537	485	485	485	485	0
73	20241224	172100	148491537	485	485	485	485	0
74	20241224	172000	148491537	485	485	485	485	0
75	20241224	171900	148491537	485	485	485	485	0
76	20241224	171800	148491537	485	485	485	485	0
77	20241224	171700	148491537	485	485	485	485	0
78	20241224	171600	148491537	485	485	485	485	0
79	20241224	171500	148491537	485	485	485	485	0
80	20241224	171400	148491537	485	485	485	485	0
81	20241224	171300	148491537	485	485	485	485	0
82	20241224	171200	148491537	485	485	485	485	0
83	20241224	171100	148491537	485	485	485	485	0
84	20241224	171000	148491537	485	485	485	485	0
85	20241224	170900	148491537	485	485	485	485	0
86	20241224	170800	148491537	485	485	485	485	0
87	20241224	170700	148491537	485	485	485	485	0
88	20241224	170600	148491537	485	485	485	485	0
89	20241224	170500	148491537	485	485	485	485	0
90	20241224	170400	148491537	485	485	485	485	0
91	20241224	170300	148491537	485	485	485	485	0
92	20241224	170200	148491537	485	485	485	485	5851
93	20241224	170100	148491537	485	485	485	485	0
94	20241224	170000	148491537	485	485	485	485	0
95	20241224	165900	148491537	485	485	485	485	0
96	20241224	165800	148491537	485	485	485	485	0
97	20241224	165700	148491537	485	485	485	485	0
98	20241224	165600	148491537	485	485	485	485	0
99	20241224	165500	148491537	485	485	485	485	0
100	20241224	165400	148491537	485	485	485	485	0
101	20241224	165300	148491537	485	485	485	485	0
102	20241224	165200	148491537	485	485	485	485	0
103	20241224	165100	148491537	485	485	485	485	0
104	20241224	165000	148491537	485	485	485	485	0
105	20241224	164900	148491537	485	485	485	485	0
106	20241224	164800	148491537	485	485	485	485	0
107	20241224	164700	148491537	485	485	485	485	0
108	20241224	164600	148491537	485	485	485	485	0
109	20241224	164500	148491537	485	485	485	485	0
110	20241224	164400	148491537	485	485	485	485	0
111	20241224	164300	148491537	485	485	485	485	0
112	20241224	164200	148491537	485	485	485	485	0
113	20241224	164100	148491537	485	485	485	485	0
114	20241224	164000	148491537	485	485	485	485	0
115	20241224	163900	148491537	485	485	485	485	0
116	20241224	163800	148491537	485	485	485	485	0
117	20241224	163700	148491537	485	485	485	485	0
118	20241224	163600	148491537	485	485	485	485	0
119	20241224	163500	148491537	485	485	485	485	0
120	20241224	163400	148491537	485	485	485	485	0
121	20241224	163300	148491537	485	485	485	485	0
122	20241224	163200	148491537	485	485	485	485	5851
123	20241224	163100	148491537	485	485	485	485	0
124	20241224	163000	148491537	485	485	485	485	0
125	20241224	162900	148491537	485	485	485	485	0
126	20241224	162800	148491537	485	485	485	485	0
127	20241224	162700	148491537	485	485	485	485	0
128	20241224	162600	148491537	485	485	485	485	0
129	20241224	162500	148491537	485	485	485	485	0
130	20241224	162400	148491537	485	485	485	485	0
131	20241224	162300	148491537	485	485	485	485	0
132	20241224	162200	148491537	485	485	485	485	0
133	20241224	162100	148491537	485	485	485	485	0
134	20241224	162000	148491537	485	485	485	485	0
135	20241224	161900	148491537	485	485	485	485	0
136	20241224	161800	148491537	485	485	485	485	0
137	20241224	161700	148491537	485	485	485	485	0
138	20241224	161600	148491537	485	485	485	485	0
139	20241224	161500	148491537	485	485	485	485	0
140	20241224	161400	148491537	485	485	485	485	0
141	20241224	161300	148491537	485	485	485	485	0
142	20241224	161200	148491537	485	485	485	485	0
143	20241224	161100	148491537	485	485	485	485	0
144	20241224	161000	148491537	485	485	485	485	0
145	20241224	160900	148491537	485	485	485	485	0
146	20241224	160800	148491537	485	485	485	485	0
147	20241224	160700	148491537	485	485	485	485	0
148	20241224	160600	148491537	485	485	485	485	0
149	20241224	160500	148491537	485	485	485	485	0
150	20241224	160400	148491537	485	485	485	485	0
151	20241224	160300	148491537	485	485	485	485	0
152	20241224	160200	148491537	485	485	485	485	5851
153	20241224	160100	148491537	485	485	485	485	0
154	20241224	160000	148491537	485	485	485	485	0
155	20241224	155900	148491537	485	485	485	485	0
156	20241224	155800	148491537	485	485	485	485	0
157	20241224	155700	148491537	485	485	485	485	0
158	20241224	155600	148491537	485	485	485	485	0
159	20241224	155500	148491537	485	485	485	485	0
160	20241224	155400	148491537	485	485	485	485	0
161	20241224	155300	148491537	485	485	485	485	0
162	20241224	155200	148491537	485	485	485	485	0
163	20241224	155100	148491537	485	485	485	485	0
164	20241224	155000	148491537	485	485	485	485	0
165	20241224	154900	148491537	485	485	485	485	0
166	20241224	154800	148491537	485	485	485	485	0
167	20241224	154700	148491537	485	485	485	485	0
168	20241224	154600	148491537	485	485	485	485	0
169	20241224	154500	148491537	485	485	485	485	0
170	20241224	154400	148491537	485	485	485	485	0
171	20241224	154300	148491537	485	485	485	485	0
172	20241224	154200	148491537	485	485	485	485	0
173	20241224	154100	148491537	485	485	485	485	0
174	20241224	154000	148491537	485	485	485	485	0
175	20241224	153900	148491537	485	485	485	485	0
176	20241224	153800	148491537	485	485	485	485	0
177	20241224	153700	148491537	485	485	485	485	0
178	20241224	153600	148491537	485	485	485	485	0
179	20241224	153500	148491537	485	485	485	485	0
180	20241224	153400	148491537	485	485	485	485	0
181	20241224	153300	148491537	485	485	485	485	0
182	20241224	153200	148491537	485	485	485	485	5851
183	20241224	153100	148491537	485	485	485	485	0
184	20241224	153000	148491537	485	485	485	485	5851
185	20241224	152900	145653802	486	486	486	486	0
186	20241224	152800	145653802	486	486	486	486	0
187	20241224	152700	145653802	486	486	486	486	0
188	20241224	152600	145653802	486	486	486	486	0
189	20241224	152500	145653802	486	486	486	486	0
190	20241224	152400	145653802	486	486	486	486	0
191	20241224	152300	145653802	486	486	486	486	0
192	20241224	152200	145653802	486	486	486	486	0
193	20241224	152100	145653802	486	486	486	486	0
194	20241224	152000	145653802	486	486	486	486	0
195	20241224	151900	145653802	486	486	486	486	908
196	20241224	151800	145212514	486	485	486	485	634
197	20241224	151700	144904424	485	485	485	485	590
198	20241224	151600	144618274	486	486	486	486	0
199	20241224	151500	144618274	486	486	486	486	0
200	20241224	151400	144618274	486	486	486	486	0
201	20241224	151300	144618274	486	486	486	486	900
202	20241224	151200	144180874	486	486	486	486	599
203	20241224	151100	143889760	486	486	486	486	1
204	20241224	151000	143889274	485	485	485	485	1
205	20241224	150900	143888789	486	486	486	485	14600
206	20241224	150800	136805723	487	487	487	487	0
207	20241224	150700	136805723	487	487	487	486	4141
208	20241224	150600	134792938	486	486	486	486	0
209	20241224	150500	134792938	486	486	486	486	0
210	20241224	150400	134792938	486	486	486	486	10
211	20241224	150300	134788078	486	486	486	486	19
212	20241224	150200	134778844	486	486	486	486	0
213	20241224	150100	134778844	486	486	486	486	100
214	20241224	150000	134730244	487	487	487	487	1
215	20241224	145900	134729757	487	487	487	487	1100
216	20241224	145800	134194057	486	486	486	486	332
217	20241224	145700	134032705	486	486	486	486	300
218	20241224	145600	133886905	486	486	486	486	0
219	20241224	145500	133886905	486	486	486	486	10
220	20241224	145400	133882045	487	487	487	487	0
221	20241224	145300	133882045	487	487	487	487	1
222	20241224	145200	133881558	486	486	486	486	5269
223	20241224	145100	131320824	486	486	486	486	1
224	20241224	145000	131320338	485	485	485	485	1
225	20241224	144900	131319853	485	485	485	485	0
226	20241224	144800	131319853	485	484	485	484	2569
227	20241224	144700	130073889	485	485	485	485	3
228	20241224	144600	130072434	484	484	484	484	17
229	20241224	144500	130064206	484	484	484	484	0
230	20241224	144400	130064206	484	484	484	484	1033
231	20241224	144300	129564234	484	485	485	484	350
232	20241224	144200	129394634	485	485	485	485	1429
233	20241224	144100	128701569	485	485	485	485	6081
234	20241224	144000	125752284	486	486	486	486	1
235	20241224	143900	125751798	485	485	485	485	0
236	20241224	143800	125751798	485	486	486	485	319
237	20241224	143700	125596814	486	486	486	486	13
238	20241224	143600	125590496	486	486	486	486	1
239	20241224	143500	125590010	485	485	485	485	0
240	20241224	143400	125590010	485	485	485	485	0
241	20241224	143300	125590010	485	485	485	485	0
242	20241224	143200	125590010	485	485	485	485	0
243	20241224	143100	125590010	485	485	485	485	1581
244	20241224	143000	124823225	485	485	485	485	1
245	20241224	142900	124822740	486	486	486	486	0
246	20241224	142800	124822740	486	486	486	486	1972
247	20241224	142700	123864348	486	486	486	486	50
248	20241224	142600	123840048	487	487	487	487	0
249	20241224	142500	123840048	487	487	487	487	111
250	20241224	142400	123785991	487	487	487	487	100
251	20241224	142300	123737291	487	487	487	487	2
252	20241224	142200	123736317	486	486	486	486	5
253	20241224	142100	123733887	486	486	486	486	6
254	20241224	142000	123730971	486	486	486	486	20
255	20241224	141900	123721251	486	486	486	486	0
256	20241224	141800	123721251	486	486	486	486	0
257	20241224	141700	123721251	486	485	486	485	1463
258	20241224	141600	123011691	485	485	485	485	17
259	20241224	141500	123003446	486	486	486	486	0
260	20241224	141400	123003446	486	486	486	486	3351
261	20241224	141300	121374860	486	487	487	486	2184
262	20241224	141200	120311383	487	487	487	487	0
263	20241224	141100	120311383	487	487	487	487	0
264	20241224	141000	120311383	487	486	487	486	331
265	20241224	140900	120150187	486	486	486	486	1580
266	20241224	140800	119382307	486	486	486	486	0
267	20241224	140700	119382307	486	486	486	486	0
268	20241224	140600	119382307	486	486	486	486	7790
269	20241224	140500	115596367	485	485	485	485	0
270	20241224	140400	115596367	485	485	485	485	0
271	20241224	140300	115596367	485	485	485	485	1
272	20241224	140200	115595882	485	485	485	485	4
273	20241224	140100	115593942	485	485	485	485	0
274	20241224	140000	115593942	485	485	485	485	1
275	20241224	135900	115593457	485	485	485	485	0
276	20241224	135800	115593457	485	485	485	485	0
277	20241224	135700	115593457	485	485	485	485	3898
278	20241224	135600	113702927	485	485	485	485	2334
279	20241224	135500	112570937	485	485	485	485	2
280	20241224	135400	112569967	483	483	483	483	0
281	20241224	135300	112569967	483	483	483	483	0
282	20241224	135200	112569967	483	483	483	483	0
283	20241224	135100	112569967	483	483	483	483	1
284	20241224	135000	112569484	483	483	483	483	1
285	20241224	134900	112569001	483	483	483	483	0
286	20241224	134800	112569001	483	483	483	483	255
287	20241224	134700	112445836	483	483	483	483	0
288	20241224	134600	112445836	483	483	483	483	0
289	20241224	134500	112445836	483	484	484	483	300
290	20241224	134400	112300935	485	485	485	485	0
291	20241224	134300	112300935	485	485	485	485	111
292	20241224	134200	112247100	485	484	485	484	6533
293	20241224	134100	109085127	484	484	484	484	0
294	20241224	134000	109085127	484	484	484	484	1
295	20241224	133900	109084643	484	484	484	484	0
296	20241224	133800	109084643	484	484	484	484	23
297	20241224	133700	109073511	484	484	484	484	0
298	20241224	133600	109073511	484	484	484	484	0
299	20241224	133500	109073511	484	484	484	483	2006
300	20241224	133400	108104607	484	484	484	484	0
301	20241224	133300	108104607	484	484	484	484	1
302	20241224	133200	108104123	484	484	484	484	2
303	20241224	133100	108103155	483	483	483	483	16
304	20241224	133000	108095427	483	483	483	483	1
305	20241224	132900	108094944	483	483	483	483	0
306	20241224	132800	108094944	483	483	483	483	0
307	20241224	132700	108094944	483	483	483	483	0
308	20241224	132600	108094944	483	483	483	483	16
309	20241224	132500	108087216	483	484	484	483	454
310	20241224	132400	107867932	483	483	483	483	4098
311	20241224	132300	105888598	484	484	484	484	0
312	20241224	132200	105888598	484	484	484	484	1
313	20241224	132100	105888114	483	483	483	483	814
314	20241224	132000	105494952	484	484	484	484	2752
315	20241224	131900	104162984	484	484	484	484	0
316	20241224	131800	104162984	484	484	484	484	2338
317	20241224	131700	103031392	483	483	483	483	34
318	20241224	131600	103014970	484	484	484	484	0
319	20241224	131500	103014970	484	484	484	484	0
320	20241224	131400	103014970	484	484	484	484	245
321	20241224	131300	102896390	484	484	484	484	0
322	20241224	131200	102896390	484	484	484	484	1
323	20241224	131100	102895906	483	483	483	483	1
324	20241224	131000	102895423	483	483	483	483	1
325	20241224	130900	102894940	484	484	484	484	90
326	20241224	130800	102851380	484	484	484	484	0
327	20241224	130700	102851380	484	484	484	484	2
328	20241224	130600	102850412	483	483	483	483	17
329	20241224	130500	102842201	484	484	484	484	0
330	20241224	130400	102842201	484	484	484	484	10
331	20241224	130300	102837361	483	483	483	483	935
332	20241224	130200	102385756	483	483	483	483	0
333	20241224	130100	102385756	483	483	483	483	17
334	20241224	130000	102377545	484	484	484	484	1
335	20241224	125900	102377061	484	484	484	484	0
336	20241224	125800	102377061	484	484	484	484	15
337	20241224	125700	102369801	483	483	483	483	0
338	20241224	125600	102369801	483	483	483	483	16
339	20241224	125500	102362073	483	483	483	483	0
340	20241224	125400	102362073	483	483	483	483	1000
341	20241224	125300	101879073	483	483	483	483	0
342	20241224	125200	101879073	483	483	483	483	0
343	20241224	125100	101879073	483	483	483	483	0
344	20241224	125000	101879073	483	483	483	483	1
345	20241224	124900	101878590	483	483	483	483	0
346	20241224	124800	101878590	483	483	483	483	0
347	20241224	124700	101878590	483	485	485	481	42094
348	20241224	124600	81563077	485	485	485	485	16
349	20241224	124500	81555317	486	486	486	486	0
350	20241224	124400	81555317	486	486	486	486	0
351	20241224	124300	81555317	486	486	486	486	5
352	20241224	124200	81552887	485	485	485	485	285
353	20241224	124100	81414662	485	485	485	485	16
354	20241224	124000	81406902	486	486	486	486	1
355	20241224	123900	81406416	484	486	486	484	302
356	20241224	123800	81260212	486	486	486	486	0
357	20241224	123700	81260212	486	486	486	486	1
358	20241224	123600	81259726	485	485	485	485	16
359	20241224	123500	81251966	486	486	486	486	0
360	20241224	123400	81251966	486	485	486	485	1053
361	20241224	123300	80741207	484	484	484	484	0
362	20241224	123200	80741207	484	484	484	484	16
363	20241224	123100	80733463	485	485	485	485	1
364	20241224	123000	80732978	484	484	484	484	1
365	20241224	122900	80732494	484	484	484	484	0
366	20241224	122800	80732494	484	484	484	484	0
367	20241224	122700	80732494	484	484	484	484	17
368	20241224	122600	80724266	485	485	485	485	0
369	20241224	122500	80724266	485	485	485	485	5219
370	20241224	122400	78193051	485	485	485	485	17
371	20241224	122300	78184806	486	485	486	485	23
372	20241224	122200	78173650	486	486	486	486	0
373	20241224	122100	78173650	486	486	486	486	200
374	20241224	122000	78076450	486	486	486	486	1
375	20241224	121900	78075964	486	486	486	486	0
376	20241224	121800	78075964	486	486	486	486	1
377	20241224	121700	78075478	485	485	485	485	17
378	20241224	121600	78067233	485	485	485	485	0
379	20241224	121500	78067233	485	485	485	485	0
380	20241224	121400	78067233	485	485	485	485	10
381	20241224	121300	78062383	485	485	485	485	17
382	20241224	121200	78054138	486	486	486	486	10
383	20241224	121100	78049278	486	486	486	486	2
384	20241224	121000	78048306	485	485	485	485	1
385	20241224	120900	78047821	485	485	485	485	208
386	20241224	120800	77946941	485	485	485	485	1
387	20241224	120700	77946456	484	484	484	484	17
388	20241224	120600	77938228	484	484	484	484	0
389	20241224	120500	77938228	484	484	484	484	0
390	20241224	120400	77938228	484	484	484	484	1
391	20241224	120300	77937744	483	484	484	483	3578
392	20241224	120200	76209421	484	484	484	484	4
393	20241224	120100	76207485	484	484	484	484	17
394	20241224	120000	76199257	485	485	485	485	1
395	20241224	115900	76198772	486	486	486	486	0
396	20241224	115800	76198772	486	486	486	486	0
397	20241224	115700	76198772	486	486	486	486	0
398	20241224	115600	76198772	486	486	486	486	0
399	20241224	115500	76198772	486	486	486	486	0
400	20241224	115400	76198772	486	486	486	486	0
401	20241224	115300	76198772	486	485	486	485	500
402	20241224	115200	75955789	484	484	484	484	0
403	20241224	115100	75955789	484	484	484	484	116
404	20241224	115000	75899645	484	484	484	484	111
405	20241224	114900	75845921	486	486	486	486	0
406	20241224	114800	75845921	486	486	486	486	0
407	20241224	114700	75845921	486	486	486	486	1
408	20241224	114600	75845435	486	486	486	486	1069
409	20241224	114500	75325901	484	484	484	484	0
410	20241224	114400	75325901	484	484	484	484	0
411	20241224	114300	75325901	484	484	484	484	32
412	20241224	114200	75310413	485	485	485	485	0
413	20241224	114100	75310413	485	485	485	485	0
414	20241224	114000	75310413	485	485	485	485	1
415	20241224	113900	75309928	484	484	484	484	0
416	20241224	113800	75309928	484	483	484	483	4567
417	20241224	113700	73099663	484	483	484	483	389
418	20241224	113600	72911775	483	483	483	483	5
419	20241224	113500	72909360	483	483	483	483	0
420	20241224	113400	72909360	483	483	483	483	5000
421	20241224	113300	70494360	483	483	483	483	0
422	20241224	113200	70494360	483	483	483	483	0
423	20241224	113100	70494360	483	483	483	483	16
424	20241224	113000	70486632	484	483	484	483	2
425	20241224	112900	70485665	484	482	484	482	5122
426	20241224	112800	68011754	483	483	483	483	44
427	20241224	112700	67990502	483	483	483	483	0
428	20241224	112600	67990502	483	483	483	483	1
429	20241224	112500	67990019	483	483	483	483	0
430	20241224	112400	67990019	483	483	483	483	4
431	20241224	112300	67988087	483	483	483	483	500
432	20241224	112200	67746587	483	483	483	483	1
433	20241224	112100	67746104	483	485	485	483	3016
434	20241224	112000	66288872	485	485	485	485	19
435	20241224	111900	66279657	485	484	485	484	511
436	20241224	111800	66032322	484	484	484	484	294
437	20241224	111700	65890026	484	484	484	481	21034
438	20241224	111600	55744409	486	486	486	486	0
439	20241224	111500	55744409	486	486	486	486	0
440	20241224	111400	55744409	486	486	486	486	1
441	20241224	111300	55743923	484	484	484	484	0
442	20241224	111200	55743923	484	484	484	484	0
443	20241224	111100	55743923	484	485	485	484	25
444	20241224	111000	55731815	485	484	485	484	3
445	20241224	110900	55730361	485	485	485	485	41
446	20241224	110800	55710476	485	485	485	485	1
447	20241224	110700	55709991	485	485	485	485	0
448	20241224	110600	55709991	485	484	485	484	88
449	20241224	110500	55667398	484	484	484	484	0
450	20241224	110400	55667398	484	484	484	484	1
451	20241224	110300	55666914	485	485	485	485	13
452	20241224	110200	55660609	484	484	484	484	14
453	20241224	110100	55653833	484	484	484	484	3
454	20241224	110000	55652381	485	484	485	484	5
455	20241224	105900	55649958	485	484	485	484	22
456	20241224	105800	55639290	485	485	485	485	0
457	20241224	105700	55639290	485	485	485	485	0
458	20241224	105600	55639290	485	483	485	481	6854
459	20241224	105500	52334624	485	485	485	485	0
460	20241224	105400	52334624	485	485	485	485	50
461	20241224	105300	52310374	482	482	482	482	0
462	20241224	105200	52310374	482	482	482	482	0
463	20241224	105100	52310374	482	484	484	482	4888
464	20241224	105000	49951039	483	483	483	483	1
465	20241224	104900	49950556	485	485	485	485	0
466	20241224	104800	49950556	485	485	485	485	5695
467	20241224	104700	47188481	485	485	485	485	106
468	20241224	104600	47137071	485	485	485	485	0
469	20241224	104500	47137071	485	485	485	485	1
470	20241224	104400	47136586	486	486	486	486	3
471	20241224	104300	47135128	485	484	485	484	9230
472	20241224	104200	42663462	485	485	485	485	151
473	20241224	104100	42590227	486	486	486	486	0
474	20241224	104000	42590227	486	486	486	486	1
475	20241224	103900	42589741	486	486	486	486	8
476	20241224	103800	42585853	486	486	486	486	1
477	20241224	103700	42585367	484	484	484	484	135
478	20241224	103600	42520027	486	485	486	485	501
479	20241224	103500	42277041	487	486	487	486	3897
480	20241224	103400	40379449	486	486	486	486	29
481	20241224	103300	40365355	486	486	486	486	0
482	20241224	103200	40365355	486	486	486	486	0
483	20241224	103100	40365355	486	486	486	486	0
484	20241224	103000	40365355	486	484	486	484	11
485	20241224	102900	40360011	486	486	486	486	5
486	20241224	102800	40357581	485	485	485	485	0
487	20241224	102700	40357581	485	485	485	485	39
488	20241224	102600	40338666	485	485	485	485	0
489	20241224	102500	40338666	485	485	485	485	0
490	20241224	102400	40338666	485	485	485	485	101
491	20241224	102300	40289681	486	486	486	486	0
492	20241224	102200	40289681	486	486	486	486	100
493	20241224	102100	40241081	486	486	486	486	1
494	20241224	102000	40240595	486	486	486	486	2
495	20241224	101900	40239623	485	485	485	485	4642
496	20241224	101800	37988253	485	485	485	485	200
497	20241224	101700	37891253	485	485	485	485	0
498	20241224	101600	37891253	485	485	485	485	1
499	20241224	101500	37890768	484	484	484	484	0
500	20241224	101400	37890768	484	484	484	484	0
501	20241224	101300	37890768	484	484	484	484	1
502	20241224	101200	37890284	484	484	484	484	0
503	20241224	101100	37890284	484	484	484	484	17
504	20241224	101000	37882056	484	484	484	484	3
505	20241224	100900	37880604	486	487	487	485	19129
506	20241224	100800	28603017	489	489	489	488	29
507	20241224	100700	28588854	489	489	489	489	1
508	20241224	100600	28588365	489	489	489	489	0
509	20241224	100500	28588365	489	489	489	489	2
510	20241224	100400	28587387	489	487	489	487	7
511	20241224	100300	28583967	489	486	489	486	16
512	20241224	100200	28576179	486	488	488	486	1420
513	20241224	100100	27886041	489	489	489	489	5
514	20241224	100000	27883596	488	488	489	488	12
515	20241224	095900	27877731	489	486	489	486	3
516	20241224	095800	27876268	489	488	489	488	2
517	20241224	095700	27875291	489	489	489	489	0
518	20241224	095600	27875291	489	488	489	487	20
519	20241224	095500	27865545	486	486	486	486	0
520	20241224	095400	27865545	486	486	486	486	0
521	20241224	095300	27865545	486	488	488	486	3713
522	20241224	095200	26059167	488	488	488	488	0
523	20241224	095100	26059167	488	488	488	488	0
524	20241224	095000	26059167	488	488	488	488	1119
525	20241224	094900	25513095	489	489	490	489	1207
526	20241224	094800	24922373	488	488	488	488	0
527	20241224	094700	24922373	488	488	488	488	0
528	20241224	094600	24922373	488	488	488	488	0
529	20241224	094500	24922373	488	488	488	488	0
530	20241224	094400	24922373	488	488	488	488	0
531	20241224	094300	24922373	488	488	488	488	1836
532	20241224	094200	24026405	488	488	488	488	2664
533	20241224	094100	22726373	488	488	488	488	299
534	20241224	094000	22580461	488	488	490	488	531
535	20241224	093900	22320281	490	488	490	488	7
536	20241224	093800	22316855	490	488	490	488	233
537	20241224	093700	22202691	488	489	489	488	1319
538	20241224	093600	21557705	489	488	489	488	12
539	20241224	093500	21551839	488	488	489	488	212
540	20241224	093400	21448381	487	487	487	487	1152
541	20241224	093300	20887357	487	487	487	487	822
542	20241224	093200	20487043	487	487	487	487	1
543	20241224	093100	20486556	487	487	487	487	1
544	20241224	093000	20486069	485	485	485	485	1
545	20241224	092900	20485584	487	485	487	485	746
546	20241224	092800	20122774	487	487	487	487	35
547	20241224	092700	20105729	487	487	487	487	10
548	20241224	092600	20100859	487	487	487	487	0
549	20241224	092500	20100859	487	487	487	487	370
550	20241224	092400	19920669	486	486	486	486	0
551	20241224	092300	19920669	486	486	486	486	2048
552	20241224	092200	18925341	486	486	486	486	0
553	20241224	092100	18925341	486	486	486	486	4
554	20241224	092000	18923397	487	487	487	487	1
555	20241224	091900	18922910	485	485	485	485	0
556	20241224	091800	18922910	485	485	485	485	1972
557	20241224	091700	17966490	487	487	487	487	0
558	20241224	091600	17966490	487	487	487	487	5
559	20241224	091500	17964055	487	487	487	487	0
560	20241224	091400	17964055	487	487	487	487	0
561	20241224	091300	17964055	487	485	487	485	9
562	20241224	091200	17959674	485	483	485	483	11793
563	20241224	091100	12242810	484	484	484	484	0
564	20241224	091000	12242810	484	485	485	483	545
565	20241224	090900	11979570	480	483	483	480	5100
566	20241224	090800	9525789	485	486	486	483	1642
567	20241224	090700	8730580	484	484	484	484	0
568	20241224	090600	8730580	484	484	484	484	690
569	20241224	090500	8396620	484	488	488	484	3010
570	20241224	090400	6927780	488	488	488	488	1
571	20241224	090300	6927292	484	488	488	484	1192
572	20241224	090200	6350252	488	488	488	488	5
573	20241224	090100	6347812	489	485	489	485	116
574	20241224	090000	6291488	485	481	485	481	13080