25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 181700 | 468229856 | 464 | 464 | 464 | 464 | 16512 |
| 3 | 20250404 | 181600 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 4 | 20250404 | 181500 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 5 | 20250404 | 181400 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 6 | 20250404 | 181300 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 7 | 20250404 | 181200 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 8 | 20250404 | 181100 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 9 | 20250404 | 181000 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 10 | 20250404 | 180900 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 11 | 20250404 | 180800 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 12 | 20250404 | 180700 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 13 | 20250404 | 180600 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 14 | 20250404 | 180500 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 15 | 20250404 | 180400 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 16 | 20250404 | 180300 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 17 | 20250404 | 180200 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 18 | 20250404 | 180100 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 19 | 20250404 | 180000 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 20 | 20250404 | 175900 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 21 | 20250404 | 175800 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 22 | 20250404 | 175700 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 23 | 20250404 | 175600 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 24 | 20250404 | 175500 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 25 | 20250404 | 175400 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 26 | 20250404 | 175300 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 27 | 20250404 | 175200 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 28 | 20250404 | 175100 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 29 | 20250404 | 175000 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 30 | 20250404 | 174900 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 31 | 20250404 | 174800 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 32 | 20250404 | 174700 | 468229856 | 464 | 464 | 464 | 464 | 16512 |
| 33 | 20250404 | 174600 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 34 | 20250404 | 174500 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 35 | 20250404 | 174400 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 36 | 20250404 | 174300 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 37 | 20250404 | 174200 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 38 | 20250404 | 174100 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 39 | 20250404 | 174000 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 40 | 20250404 | 173900 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 41 | 20250404 | 173800 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 42 | 20250404 | 173700 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 43 | 20250404 | 173600 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 44 | 20250404 | 173500 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 45 | 20250404 | 173400 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 46 | 20250404 | 173300 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 47 | 20250404 | 173200 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 48 | 20250404 | 173100 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 49 | 20250404 | 173000 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 50 | 20250404 | 172900 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 51 | 20250404 | 172800 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 52 | 20250404 | 172700 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 53 | 20250404 | 172600 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 54 | 20250404 | 172500 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 55 | 20250404 | 172400 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 56 | 20250404 | 172300 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 57 | 20250404 | 172200 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 58 | 20250404 | 172100 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 59 | 20250404 | 172000 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 60 | 20250404 | 171900 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 61 | 20250404 | 171800 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 62 | 20250404 | 171700 | 468229856 | 464 | 464 | 464 | 464 | 16512 |
| 63 | 20250404 | 171600 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 64 | 20250404 | 171500 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 65 | 20250404 | 171400 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 66 | 20250404 | 171300 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 67 | 20250404 | 171200 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 68 | 20250404 | 171100 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 69 | 20250404 | 171000 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 70 | 20250404 | 170900 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 71 | 20250404 | 170800 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 72 | 20250404 | 170700 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 73 | 20250404 | 170600 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 74 | 20250404 | 170500 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 75 | 20250404 | 170400 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 76 | 20250404 | 170300 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 77 | 20250404 | 170200 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 78 | 20250404 | 170100 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 79 | 20250404 | 170000 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 80 | 20250404 | 165900 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 81 | 20250404 | 165800 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 82 | 20250404 | 165700 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 83 | 20250404 | 165600 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 84 | 20250404 | 165500 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 85 | 20250404 | 165400 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 86 | 20250404 | 165300 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 87 | 20250404 | 165200 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 88 | 20250404 | 165100 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 89 | 20250404 | 165000 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 90 | 20250404 | 164900 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 91 | 20250404 | 164800 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 92 | 20250404 | 164700 | 468229856 | 464 | 464 | 464 | 464 | 16512 |
| 93 | 20250404 | 164600 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 94 | 20250404 | 164500 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 95 | 20250404 | 164400 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 96 | 20250404 | 164300 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 97 | 20250404 | 164200 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 98 | 20250404 | 164100 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 99 | 20250404 | 164000 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 100 | 20250404 | 163900 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 101 | 20250404 | 163800 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 102 | 20250404 | 163700 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 103 | 20250404 | 163600 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 104 | 20250404 | 163500 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 105 | 20250404 | 163400 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 106 | 20250404 | 163300 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 107 | 20250404 | 163200 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 108 | 20250404 | 163100 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 109 | 20250404 | 163000 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 110 | 20250404 | 162900 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 111 | 20250404 | 162800 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 112 | 20250404 | 162700 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 113 | 20250404 | 162600 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 114 | 20250404 | 162500 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 115 | 20250404 | 162400 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 116 | 20250404 | 162300 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 117 | 20250404 | 162200 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 118 | 20250404 | 162100 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 119 | 20250404 | 162000 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 120 | 20250404 | 161900 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 121 | 20250404 | 161800 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 122 | 20250404 | 161700 | 468229856 | 464 | 464 | 464 | 464 | 16512 |
| 123 | 20250404 | 161600 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 124 | 20250404 | 161500 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 125 | 20250404 | 161400 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 126 | 20250404 | 161300 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 127 | 20250404 | 161200 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 128 | 20250404 | 161100 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 129 | 20250404 | 161000 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 130 | 20250404 | 160900 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 131 | 20250404 | 160800 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 132 | 20250404 | 160700 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 133 | 20250404 | 160600 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 134 | 20250404 | 160500 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 135 | 20250404 | 160400 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 136 | 20250404 | 160300 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 137 | 20250404 | 160200 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 138 | 20250404 | 160100 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 139 | 20250404 | 160000 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 140 | 20250404 | 155900 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 141 | 20250404 | 155800 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 142 | 20250404 | 155700 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 143 | 20250404 | 155600 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 144 | 20250404 | 155500 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 145 | 20250404 | 155400 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 146 | 20250404 | 155300 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 147 | 20250404 | 155200 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 148 | 20250404 | 155100 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 149 | 20250404 | 155000 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 150 | 20250404 | 154900 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 151 | 20250404 | 154800 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 152 | 20250404 | 154700 | 468229856 | 464 | 464 | 464 | 464 | 16512 |
| 153 | 20250404 | 154600 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 154 | 20250404 | 154500 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 155 | 20250404 | 154400 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 156 | 20250404 | 154300 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 157 | 20250404 | 154200 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 158 | 20250404 | 154100 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 159 | 20250404 | 154000 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 160 | 20250404 | 153900 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 161 | 20250404 | 153800 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 162 | 20250404 | 153700 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 163 | 20250404 | 153600 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 164 | 20250404 | 153500 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 165 | 20250404 | 153400 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 166 | 20250404 | 153300 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 167 | 20250404 | 153200 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 168 | 20250404 | 153100 | 468229856 | 464 | 464 | 464 | 464 | 0 |
| 169 | 20250404 | 153000 | 468229856 | 464 | 464 | 464 | 464 | 16512 |
| 170 | 20250404 | 152900 | 460568288 | 464 | 464 | 464 | 464 | 0 |
| 171 | 20250404 | 152800 | 460568288 | 464 | 464 | 464 | 464 | 0 |
| 172 | 20250404 | 152700 | 460568288 | 464 | 464 | 464 | 464 | 0 |
| 173 | 20250404 | 152600 | 460568288 | 464 | 464 | 464 | 464 | 0 |
| 174 | 20250404 | 152500 | 460568288 | 464 | 464 | 464 | 464 | 0 |
| 175 | 20250404 | 152400 | 460568288 | 464 | 464 | 464 | 464 | 0 |
| 176 | 20250404 | 152300 | 460568288 | 464 | 464 | 464 | 464 | 0 |
| 177 | 20250404 | 152200 | 460568288 | 464 | 464 | 464 | 464 | 0 |
| 178 | 20250404 | 152100 | 460568288 | 464 | 464 | 464 | 464 | 0 |
| 179 | 20250404 | 152000 | 460568288 | 464 | 464 | 464 | 464 | 0 |
| 180 | 20250404 | 151900 | 460568288 | 464 | 464 | 464 | 464 | 218 |
| 181 | 20250404 | 151800 | 460467136 | 464 | 464 | 464 | 463 | 2734 |
| 182 | 20250404 | 151700 | 459198760 | 464 | 464 | 464 | 464 | 2545 |
| 183 | 20250404 | 151600 | 458017880 | 464 | 464 | 464 | 463 | 13706 |
| 184 | 20250404 | 151500 | 451658596 | 464 | 463 | 464 | 463 | 12648 |
| 185 | 20250404 | 151400 | 445796922 | 463 | 459 | 463 | 459 | 7360 |
| 186 | 20250404 | 151300 | 442393504 | 462 | 462 | 462 | 462 | 1815 |
| 187 | 20250404 | 151200 | 441554974 | 462 | 461 | 462 | 460 | 14093 |
| 188 | 20250404 | 151100 | 435058110 | 461 | 460 | 461 | 460 | 851 |
| 189 | 20250404 | 151000 | 434666609 | 461 | 460 | 461 | 460 | 1671 |
| 190 | 20250404 | 150900 | 433897926 | 461 | 460 | 461 | 460 | 2330 |
| 191 | 20250404 | 150800 | 432826124 | 460 | 459 | 460 | 459 | 6413 |
| 192 | 20250404 | 150700 | 429882555 | 459 | 458 | 459 | 458 | 5115 |
| 193 | 20250404 | 150600 | 427539784 | 458 | 458 | 458 | 458 | 0 |
| 194 | 20250404 | 150500 | 427539784 | 458 | 457 | 458 | 457 | 1496 |
| 195 | 20250404 | 150400 | 426856105 | 457 | 457 | 457 | 457 | 635 |
| 196 | 20250404 | 150300 | 426565910 | 458 | 458 | 458 | 458 | 0 |
| 197 | 20250404 | 150200 | 426565910 | 458 | 458 | 458 | 458 | 0 |
| 198 | 20250404 | 150100 | 426565910 | 458 | 457 | 458 | 457 | 276 |
| 199 | 20250404 | 150000 | 426439777 | 458 | 458 | 458 | 458 | 101 |
| 200 | 20250404 | 145900 | 426393519 | 458 | 458 | 458 | 457 | 1002 |
| 201 | 20250404 | 145800 | 425935603 | 457 | 458 | 458 | 457 | 172 |
| 202 | 20250404 | 145700 | 425856997 | 457 | 457 | 458 | 457 | 2124 |
| 203 | 20250404 | 145600 | 424886328 | 457 | 456 | 457 | 456 | 484 |
| 204 | 20250404 | 145500 | 424665623 | 456 | 455 | 456 | 455 | 8634 |
| 205 | 20250404 | 145400 | 420731878 | 455 | 455 | 455 | 455 | 1000 |
| 206 | 20250404 | 145300 | 420276878 | 455 | 455 | 455 | 455 | 0 |
| 207 | 20250404 | 145200 | 420276878 | 455 | 454 | 455 | 454 | 51 |
| 208 | 20250404 | 145100 | 420253723 | 455 | 455 | 455 | 455 | 0 |
| 209 | 20250404 | 145000 | 420253723 | 455 | 454 | 455 | 452 | 177 |
| 210 | 20250404 | 144900 | 420173540 | 455 | 455 | 455 | 455 | 0 |
| 211 | 20250404 | 144800 | 420173540 | 455 | 454 | 455 | 454 | 517 |
| 212 | 20250404 | 144700 | 419938821 | 454 | 454 | 454 | 454 | 3276 |
| 213 | 20250404 | 144600 | 418451517 | 454 | 454 | 454 | 454 | 1 |
| 214 | 20250404 | 144500 | 418451063 | 453 | 452 | 453 | 452 | 2970 |
| 215 | 20250404 | 144400 | 417107743 | 452 | 452 | 452 | 452 | 2026 |
| 216 | 20250404 | 144300 | 416191991 | 452 | 452 | 452 | 452 | 0 |
| 217 | 20250404 | 144200 | 416191991 | 452 | 452 | 452 | 452 | 0 |
| 218 | 20250404 | 144100 | 416191991 | 452 | 452 | 452 | 452 | 0 |
| 219 | 20250404 | 144000 | 416191991 | 452 | 452 | 452 | 452 | 0 |
| 220 | 20250404 | 143900 | 416191991 | 452 | 452 | 452 | 452 | 0 |
| 221 | 20250404 | 143800 | 416191991 | 452 | 451 | 452 | 451 | 2693 |
| 222 | 20250404 | 143700 | 414977447 | 451 | 451 | 451 | 448 | 12975 |
| 223 | 20250404 | 143600 | 409136582 | 451 | 451 | 452 | 451 | 4001 |
| 224 | 20250404 | 143500 | 407332130 | 451 | 449 | 451 | 448 | 958 |
| 225 | 20250404 | 143400 | 406902078 | 451 | 449 | 451 | 449 | 2015 |
| 226 | 20250404 | 143300 | 405997335 | 451 | 451 | 451 | 451 | 0 |
| 227 | 20250404 | 143200 | 405997335 | 451 | 451 | 451 | 451 | 0 |
| 228 | 20250404 | 143100 | 405997335 | 451 | 451 | 451 | 451 | 0 |
| 229 | 20250404 | 143000 | 405997335 | 451 | 451 | 451 | 451 | 546 |
| 230 | 20250404 | 142900 | 405751089 | 451 | 451 | 452 | 450 | 714 |
| 231 | 20250404 | 142800 | 405429286 | 452 | 452 | 452 | 452 | 0 |
| 232 | 20250404 | 142700 | 405429286 | 452 | 451 | 452 | 451 | 54 |
| 233 | 20250404 | 142600 | 405404931 | 452 | 451 | 452 | 450 | 168 |
| 234 | 20250404 | 142500 | 405329251 | 452 | 451 | 452 | 451 | 401 |
| 235 | 20250404 | 142400 | 405148399 | 452 | 452 | 452 | 452 | 50 |
| 236 | 20250404 | 142300 | 405125799 | 452 | 452 | 452 | 452 | 125 |
| 237 | 20250404 | 142200 | 405069299 | 452 | 452 | 452 | 452 | 0 |
| 238 | 20250404 | 142100 | 405069299 | 452 | 452 | 452 | 452 | 0 |
| 239 | 20250404 | 142000 | 405069299 | 452 | 452 | 452 | 452 | 39 |
| 240 | 20250404 | 141900 | 405051671 | 452 | 452 | 452 | 452 | 0 |
| 241 | 20250404 | 141800 | 405051671 | 452 | 452 | 452 | 452 | 0 |
| 242 | 20250404 | 141700 | 405051671 | 452 | 452 | 452 | 452 | 10 |
| 243 | 20250404 | 141600 | 405047151 | 452 | 452 | 452 | 452 | 0 |
| 244 | 20250404 | 141500 | 405047151 | 452 | 452 | 452 | 452 | 0 |
| 245 | 20250404 | 141400 | 405047151 | 452 | 452 | 453 | 448 | 6903 |
| 246 | 20250404 | 141300 | 401932575 | 452 | 454 | 454 | 448 | 24621 |
| 247 | 20250404 | 141200 | 390858123 | 452 | 454 | 456 | 450 | 10834 |
| 248 | 20250404 | 141100 | 385967772 | 454 | 454 | 454 | 454 | 506 |
| 249 | 20250404 | 141000 | 385738048 | 456 | 456 | 456 | 456 | 0 |
| 250 | 20250404 | 140900 | 385738048 | 456 | 456 | 456 | 456 | 2 |
| 251 | 20250404 | 140800 | 385737136 | 455 | 455 | 455 | 455 | 100 |
| 252 | 20250404 | 140700 | 385691636 | 456 | 456 | 456 | 456 | 0 |
| 253 | 20250404 | 140600 | 385691636 | 456 | 456 | 456 | 456 | 0 |
| 254 | 20250404 | 140500 | 385691636 | 456 | 456 | 456 | 456 | 0 |
| 255 | 20250404 | 140400 | 385691636 | 456 | 456 | 456 | 456 | 0 |
| 256 | 20250404 | 140300 | 385691636 | 456 | 456 | 456 | 456 | 2192 |
| 257 | 20250404 | 140200 | 384692084 | 456 | 456 | 456 | 452 | 145 |
| 258 | 20250404 | 140100 | 384626004 | 456 | 456 | 456 | 456 | 1 |
| 259 | 20250404 | 140000 | 384625548 | 456 | 456 | 456 | 456 | 0 |
| 260 | 20250404 | 135900 | 384625548 | 456 | 456 | 456 | 456 | 0 |
| 261 | 20250404 | 135800 | 384625548 | 456 | 455 | 456 | 455 | 18480 |
| 262 | 20250404 | 135700 | 376217147 | 455 | 455 | 455 | 455 | 1 |
| 263 | 20250404 | 135600 | 376216692 | 454 | 454 | 454 | 454 | 23040 |
| 264 | 20250404 | 135500 | 365756532 | 454 | 454 | 454 | 454 | 0 |
| 265 | 20250404 | 135400 | 365756532 | 454 | 454 | 454 | 454 | 0 |
| 266 | 20250404 | 135300 | 365756532 | 454 | 454 | 454 | 454 | 25 |
| 267 | 20250404 | 135200 | 365745182 | 454 | 454 | 454 | 454 | 0 |
| 268 | 20250404 | 135100 | 365745182 | 454 | 454 | 454 | 454 | 3 |
| 269 | 20250404 | 135000 | 365743820 | 454 | 454 | 454 | 454 | 0 |
| 270 | 20250404 | 134900 | 365743820 | 454 | 452 | 454 | 452 | 3689 |
| 271 | 20250404 | 134800 | 364072860 | 452 | 452 | 452 | 452 | 0 |
| 272 | 20250404 | 134700 | 364072860 | 452 | 452 | 452 | 450 | 12 |
| 273 | 20250404 | 134600 | 364067438 | 452 | 452 | 452 | 452 | 354 |
| 274 | 20250404 | 134500 | 363907430 | 452 | 451 | 452 | 451 | 8182 |
| 275 | 20250404 | 134400 | 360216742 | 452 | 452 | 452 | 452 | 44 |
| 276 | 20250404 | 134300 | 360196854 | 452 | 450 | 453 | 450 | 4 |
| 277 | 20250404 | 134200 | 360195049 | 453 | 453 | 453 | 453 | 0 |
| 278 | 20250404 | 134100 | 360195049 | 453 | 452 | 453 | 452 | 334 |
| 279 | 20250404 | 134000 | 360044080 | 453 | 453 | 453 | 453 | 0 |
| 280 | 20250404 | 133900 | 360044080 | 453 | 453 | 453 | 453 | 1 |
| 281 | 20250404 | 133800 | 360043627 | 453 | 453 | 453 | 453 | 0 |
| 282 | 20250404 | 133700 | 360043627 | 453 | 453 | 453 | 453 | 0 |
| 283 | 20250404 | 133600 | 360043627 | 453 | 453 | 453 | 453 | 0 |
| 284 | 20250404 | 133500 | 360043627 | 453 | 453 | 453 | 453 | 0 |
| 285 | 20250404 | 133400 | 360043627 | 453 | 453 | 453 | 453 | 0 |
| 286 | 20250404 | 133300 | 360043627 | 453 | 453 | 453 | 453 | 0 |
| 287 | 20250404 | 133200 | 360043627 | 453 | 453 | 453 | 450 | 6 |
| 288 | 20250404 | 133100 | 360040912 | 453 | 453 | 453 | 450 | 72 |
| 289 | 20250404 | 133000 | 360008299 | 453 | 450 | 453 | 450 | 49 |
| 290 | 20250404 | 132900 | 359986196 | 453 | 452 | 453 | 452 | 112 |
| 291 | 20250404 | 132800 | 359935571 | 453 | 453 | 453 | 453 | 0 |
| 292 | 20250404 | 132700 | 359935571 | 453 | 453 | 453 | 453 | 1 |
| 293 | 20250404 | 132600 | 359935118 | 452 | 450 | 453 | 450 | 117 |
| 294 | 20250404 | 132500 | 359882231 | 453 | 453 | 453 | 450 | 26 |
| 295 | 20250404 | 132400 | 359870478 | 452 | 450 | 453 | 450 | 13 |
| 296 | 20250404 | 132300 | 359864603 | 453 | 450 | 453 | 450 | 2 |
| 297 | 20250404 | 132200 | 359863700 | 453 | 453 | 453 | 453 | 0 |
| 298 | 20250404 | 132100 | 359863700 | 453 | 453 | 453 | 453 | 363 |
| 299 | 20250404 | 132000 | 359699261 | 453 | 452 | 453 | 450 | 1186 |
| 300 | 20250404 | 131900 | 359163195 | 452 | 450 | 452 | 450 | 1001 |
| 301 | 20250404 | 131800 | 358712743 | 452 | 450 | 452 | 450 | 3003 |
| 302 | 20250404 | 131700 | 357361389 | 452 | 450 | 452 | 450 | 2 |
| 303 | 20250404 | 131600 | 357360487 | 452 | 450 | 452 | 450 | 10001 |
| 304 | 20250404 | 131500 | 352860035 | 452 | 452 | 452 | 452 | 1 |
| 305 | 20250404 | 131400 | 352859583 | 452 | 452 | 452 | 452 | 104 |
| 306 | 20250404 | 131300 | 352812575 | 452 | 452 | 452 | 452 | 8 |
| 307 | 20250404 | 131200 | 352808959 | 452 | 451 | 452 | 451 | 851 |
| 308 | 20250404 | 131100 | 352425157 | 452 | 452 | 452 | 451 | 224 |
| 309 | 20250404 | 131000 | 352324131 | 451 | 451 | 451 | 451 | 39 |
| 310 | 20250404 | 130900 | 352306542 | 453 | 452 | 453 | 452 | 1501 |
| 311 | 20250404 | 130800 | 351628089 | 453 | 452 | 453 | 452 | 78 |
| 312 | 20250404 | 130700 | 351592832 | 454 | 454 | 454 | 454 | 0 |
| 313 | 20250404 | 130600 | 351592832 | 454 | 454 | 454 | 454 | 0 |
| 314 | 20250404 | 130500 | 351592832 | 454 | 453 | 454 | 453 | 2 |
| 315 | 20250404 | 130400 | 351591925 | 452 | 453 | 454 | 452 | 2125 |
| 316 | 20250404 | 130300 | 350630438 | 454 | 454 | 454 | 454 | 1 |
| 317 | 20250404 | 130200 | 350629984 | 455 | 455 | 455 | 455 | 200 |
| 318 | 20250404 | 130100 | 350538984 | 455 | 455 | 455 | 455 | 0 |
| 319 | 20250404 | 130000 | 350538984 | 455 | 455 | 455 | 455 | 672 |
| 320 | 20250404 | 125900 | 350233224 | 455 | 455 | 455 | 455 | 34 |
| 321 | 20250404 | 125800 | 350217754 | 456 | 456 | 456 | 456 | 1 |
| 322 | 20250404 | 125700 | 350217298 | 455 | 454 | 455 | 454 | 11971 |
| 323 | 20250404 | 125600 | 344777261 | 454 | 454 | 454 | 454 | 658 |
| 324 | 20250404 | 125500 | 344478529 | 454 | 454 | 454 | 454 | 544 |
| 325 | 20250404 | 125400 | 344231553 | 454 | 452 | 454 | 451 | 2400 |
| 326 | 20250404 | 125300 | 343144879 | 452 | 451 | 452 | 451 | 31 |
| 327 | 20250404 | 125200 | 343130897 | 452 | 452 | 452 | 452 | 0 |
| 328 | 20250404 | 125100 | 343130897 | 452 | 452 | 452 | 452 | 0 |
| 329 | 20250404 | 125000 | 343130897 | 452 | 452 | 452 | 452 | 0 |
| 330 | 20250404 | 124900 | 343130897 | 452 | 452 | 452 | 452 | 0 |
| 331 | 20250404 | 124800 | 343130897 | 452 | 452 | 452 | 452 | 432 |
| 332 | 20250404 | 124700 | 342935633 | 452 | 452 | 452 | 452 | 0 |
| 333 | 20250404 | 124600 | 342935633 | 452 | 452 | 453 | 452 | 1075 |
| 334 | 20250404 | 124500 | 342449732 | 452 | 452 | 452 | 451 | 16 |
| 335 | 20250404 | 124400 | 342442510 | 453 | 453 | 453 | 453 | 0 |
| 336 | 20250404 | 124300 | 342442510 | 453 | 453 | 453 | 453 | 0 |
| 337 | 20250404 | 124200 | 342442510 | 453 | 452 | 453 | 452 | 1383 |
| 338 | 20250404 | 124100 | 341817393 | 452 | 452 | 452 | 452 | 0 |
| 339 | 20250404 | 124000 | 341817393 | 452 | 451 | 452 | 451 | 208 |
| 340 | 20250404 | 123900 | 341723584 | 451 | 452 | 452 | 450 | 4163 |
| 341 | 20250404 | 123800 | 339849139 | 453 | 453 | 453 | 453 | 0 |
| 342 | 20250404 | 123700 | 339849139 | 453 | 453 | 453 | 453 | 0 |
| 343 | 20250404 | 123600 | 339849139 | 453 | 453 | 453 | 453 | 0 |
| 344 | 20250404 | 123500 | 339849139 | 453 | 453 | 453 | 453 | 0 |
| 345 | 20250404 | 123400 | 339849139 | 453 | 453 | 453 | 453 | 0 |
| 346 | 20250404 | 123300 | 339849139 | 453 | 453 | 453 | 453 | 400 |
| 347 | 20250404 | 123200 | 339667939 | 453 | 453 | 453 | 453 | 0 |
| 348 | 20250404 | 123100 | 339667939 | 453 | 453 | 453 | 453 | 0 |
| 349 | 20250404 | 123000 | 339667939 | 453 | 451 | 453 | 450 | 15001 |
| 350 | 20250404 | 122900 | 332915347 | 453 | 453 | 453 | 453 | 0 |
| 351 | 20250404 | 122800 | 332915347 | 453 | 451 | 454 | 451 | 20102 |
| 352 | 20250404 | 122700 | 323849140 | 454 | 452 | 454 | 452 | 201 |
| 353 | 20250404 | 122600 | 323758286 | 454 | 454 | 454 | 454 | 1 |
| 354 | 20250404 | 122500 | 323757832 | 452 | 453 | 454 | 452 | 2102 |
| 355 | 20250404 | 122400 | 322807725 | 454 | 454 | 454 | 454 | 0 |
| 356 | 20250404 | 122300 | 322807725 | 454 | 453 | 454 | 453 | 754 |
| 357 | 20250404 | 122200 | 322466162 | 453 | 449 | 453 | 449 | 301 |
| 358 | 20250404 | 122100 | 322331009 | 453 | 453 | 453 | 452 | 2474 |
| 359 | 20250404 | 122000 | 321212757 | 453 | 453 | 453 | 453 | 0 |
| 360 | 20250404 | 121900 | 321212757 | 453 | 453 | 453 | 453 | 0 |
| 361 | 20250404 | 121800 | 321212757 | 453 | 453 | 453 | 453 | 1000 |
| 362 | 20250404 | 121700 | 320759757 | 454 | 454 | 454 | 454 | 0 |
| 363 | 20250404 | 121600 | 320759757 | 454 | 449 | 454 | 448 | 20001 |
| 364 | 20250404 | 121500 | 311798674 | 454 | 454 | 454 | 454 | 330 |
| 365 | 20250404 | 121400 | 311648854 | 454 | 452 | 454 | 448 | 10241 |
| 366 | 20250404 | 121300 | 307028155 | 454 | 452 | 454 | 452 | 646 |
| 367 | 20250404 | 121200 | 306736157 | 454 | 452 | 454 | 452 | 451 |
| 368 | 20250404 | 121100 | 306532303 | 454 | 454 | 454 | 454 | 40 |
| 369 | 20250404 | 121000 | 306514143 | 455 | 455 | 455 | 455 | 0 |
| 370 | 20250404 | 120900 | 306514143 | 455 | 453 | 455 | 448 | 1954 |
| 371 | 20250404 | 120800 | 305635247 | 455 | 455 | 455 | 455 | 1001 |
| 372 | 20250404 | 120700 | 305179792 | 453 | 452 | 453 | 452 | 1655 |
| 373 | 20250404 | 120600 | 304431075 | 453 | 453 | 453 | 453 | 0 |
| 374 | 20250404 | 120500 | 304431075 | 453 | 453 | 453 | 453 | 0 |
| 375 | 20250404 | 120400 | 304431075 | 453 | 453 | 453 | 453 | 387 |
| 376 | 20250404 | 120300 | 304255764 | 453 | 451 | 453 | 451 | 5547 |
| 377 | 20250404 | 120200 | 301749131 | 451 | 451 | 451 | 451 | 20 |
| 378 | 20250404 | 120100 | 301740111 | 451 | 452 | 452 | 449 | 3731 |
| 379 | 20250404 | 120000 | 300063096 | 454 | 454 | 454 | 454 | 0 |
| 380 | 20250404 | 115900 | 300063096 | 454 | 449 | 454 | 448 | 20022 |
| 381 | 20250404 | 115800 | 291088899 | 455 | 454 | 455 | 437 | 133420 |
| 382 | 20250404 | 115700 | 231547219 | 459 | 459 | 459 | 459 | 0 |
| 383 | 20250404 | 115600 | 231547219 | 459 | 458 | 459 | 454 | 125 |
| 384 | 20250404 | 115500 | 231490007 | 459 | 459 | 459 | 459 | 0 |
| 385 | 20250404 | 115400 | 231490007 | 459 | 459 | 459 | 459 | 0 |
| 386 | 20250404 | 115300 | 231490007 | 459 | 459 | 459 | 459 | 0 |
| 387 | 20250404 | 115200 | 231490007 | 459 | 459 | 459 | 459 | 0 |
| 388 | 20250404 | 115100 | 231490007 | 459 | 454 | 459 | 454 | 13 |
| 389 | 20250404 | 115000 | 231484100 | 459 | 455 | 459 | 450 | 21694 |
| 390 | 20250404 | 114900 | 221646640 | 458 | 458 | 458 | 455 | 20221 |
| 391 | 20250404 | 114800 | 212429330 | 460 | 460 | 460 | 460 | 2 |
| 392 | 20250404 | 114700 | 212428410 | 460 | 457 | 460 | 456 | 378 |
| 393 | 20250404 | 114600 | 212256030 | 457 | 457 | 457 | 457 | 2626 |
| 394 | 20250404 | 114500 | 211055948 | 460 | 460 | 460 | 460 | 0 |
| 395 | 20250404 | 114400 | 211055948 | 460 | 460 | 460 | 460 | 0 |
| 396 | 20250404 | 114300 | 211055948 | 460 | 460 | 460 | 460 | 0 |
| 397 | 20250404 | 114200 | 211055948 | 460 | 460 | 460 | 460 | 1000 |
| 398 | 20250404 | 114100 | 210595948 | 460 | 460 | 460 | 460 | 0 |
| 399 | 20250404 | 114000 | 210595948 | 460 | 460 | 460 | 460 | 0 |
| 400 | 20250404 | 113900 | 210595948 | 460 | 460 | 460 | 460 | 922 |
| 401 | 20250404 | 113800 | 210171828 | 458 | 457 | 458 | 457 | 3143 |
| 402 | 20250404 | 113700 | 208734424 | 456 | 456 | 456 | 456 | 10550 |
| 403 | 20250404 | 113600 | 203923624 | 457 | 457 | 457 | 457 | 10 |
| 404 | 20250404 | 113500 | 203919054 | 457 | 457 | 457 | 457 | 5149 |
| 405 | 20250404 | 113400 | 201565961 | 456 | 456 | 456 | 456 | 1893 |
| 406 | 20250404 | 113300 | 200702753 | 455 | 455 | 455 | 455 | 0 |
| 407 | 20250404 | 113200 | 200702753 | 455 | 455 | 455 | 455 | 686 |
| 408 | 20250404 | 113100 | 200390623 | 455 | 455 | 456 | 455 | 4096 |
| 409 | 20250404 | 113000 | 198526942 | 457 | 455 | 457 | 455 | 18 |
| 410 | 20250404 | 112900 | 198518746 | 458 | 458 | 458 | 458 | 0 |
| 411 | 20250404 | 112800 | 198518746 | 458 | 454 | 458 | 454 | 4576 |
| 412 | 20250404 | 112700 | 196441157 | 454 | 458 | 458 | 453 | 19235 |
| 413 | 20250404 | 112600 | 187698762 | 458 | 458 | 458 | 458 | 1794 |
| 414 | 20250404 | 112500 | 186877110 | 458 | 459 | 463 | 458 | 3141 |
| 415 | 20250404 | 112400 | 185438036 | 463 | 460 | 463 | 460 | 3 |
| 416 | 20250404 | 112300 | 185436653 | 463 | 463 | 463 | 463 | 1 |
| 417 | 20250404 | 112200 | 185436190 | 461 | 461 | 461 | 461 | 227 |
| 418 | 20250404 | 112100 | 185331543 | 461 | 461 | 461 | 461 | 33 |
| 419 | 20250404 | 112000 | 185316330 | 459 | 459 | 459 | 459 | 5000 |
| 420 | 20250404 | 111900 | 183021330 | 461 | 460 | 461 | 457 | 4993 |
| 421 | 20250404 | 111800 | 180738256 | 460 | 461 | 461 | 455 | 26604 |
| 422 | 20250404 | 111700 | 168556328 | 463 | 463 | 463 | 463 | 3920 |
| 423 | 20250404 | 111600 | 166741368 | 463 | 464 | 465 | 463 | 4049 |
| 424 | 20250404 | 111500 | 164863110 | 463 | 465 | 465 | 462 | 9969 |
| 425 | 20250404 | 111400 | 160251743 | 465 | 465 | 465 | 465 | 392 |
| 426 | 20250404 | 111300 | 160069463 | 466 | 464 | 466 | 464 | 3763 |
| 427 | 20250404 | 111200 | 158319385 | 466 | 465 | 466 | 465 | 13530 |
| 428 | 20250404 | 111100 | 152017935 | 465 | 462 | 465 | 462 | 7384 |
| 429 | 20250404 | 111000 | 148597233 | 464 | 463 | 464 | 463 | 3243 |
| 430 | 20250404 | 110900 | 147094109 | 460 | 460 | 460 | 460 | 0 |
| 431 | 20250404 | 110800 | 147094109 | 460 | 460 | 460 | 460 | 0 |
| 432 | 20250404 | 110700 | 147094109 | 460 | 460 | 460 | 460 | 0 |
| 433 | 20250404 | 110600 | 147094109 | 460 | 459 | 460 | 459 | 3204 |
| 434 | 20250404 | 110500 | 145623269 | 463 | 460 | 463 | 459 | 10001 |
| 435 | 20250404 | 110400 | 141032676 | 462 | 462 | 462 | 462 | 0 |
| 436 | 20250404 | 110300 | 141032676 | 462 | 462 | 462 | 462 | 0 |
| 437 | 20250404 | 110200 | 141032676 | 462 | 463 | 463 | 462 | 11128 |
| 438 | 20250404 | 110100 | 135890339 | 464 | 463 | 464 | 463 | 5286 |
| 439 | 20250404 | 110000 | 133442920 | 463 | 463 | 463 | 463 | 1001 |
| 440 | 20250404 | 105900 | 132979457 | 463 | 463 | 463 | 463 | 32 |
| 441 | 20250404 | 105800 | 132964641 | 463 | 463 | 463 | 463 | 3 |
| 442 | 20250404 | 105700 | 132963252 | 462 | 462 | 462 | 462 | 998 |
| 443 | 20250404 | 105600 | 132502176 | 462 | 460 | 463 | 460 | 93 |
| 444 | 20250404 | 105500 | 132459383 | 463 | 463 | 463 | 463 | 2 |
| 445 | 20250404 | 105400 | 132458457 | 463 | 463 | 463 | 460 | 13 |
| 446 | 20250404 | 105300 | 132452441 | 460 | 460 | 460 | 460 | 0 |
| 447 | 20250404 | 105200 | 132452441 | 460 | 461 | 461 | 460 | 20989 |
| 448 | 20250404 | 105100 | 122794831 | 463 | 465 | 465 | 463 | 183 |
| 449 | 20250404 | 105000 | 122709802 | 465 | 464 | 465 | 461 | 2790 |
| 450 | 20250404 | 104900 | 121420559 | 464 | 464 | 464 | 464 | 6159 |
| 451 | 20250404 | 104800 | 118562783 | 464 | 464 | 464 | 464 | 0 |
| 452 | 20250404 | 104700 | 118562783 | 464 | 462 | 464 | 462 | 49718 |
| 453 | 20250404 | 104600 | 95518153 | 461 | 461 | 461 | 461 | 2000 |
| 454 | 20250404 | 104500 | 94596153 | 462 | 460 | 462 | 460 | 1956 |
| 455 | 20250404 | 104400 | 93694437 | 461 | 460 | 461 | 459 | 4178 |
| 456 | 20250404 | 104300 | 91768394 | 461 | 461 | 461 | 461 | 0 |
| 457 | 20250404 | 104200 | 91768394 | 461 | 461 | 462 | 461 | 287 |
| 458 | 20250404 | 104100 | 91636042 | 461 | 462 | 462 | 460 | 5101 |
| 459 | 20250404 | 104000 | 89288981 | 462 | 462 | 462 | 462 | 1 |
| 460 | 20250404 | 103900 | 89288519 | 462 | 461 | 462 | 461 | 5935 |
| 461 | 20250404 | 103800 | 86546556 | 461 | 461 | 461 | 461 | 0 |
| 462 | 20250404 | 103700 | 86546556 | 461 | 461 | 461 | 461 | 1 |
| 463 | 20250404 | 103600 | 86546095 | 461 | 461 | 461 | 461 | 1 |
| 464 | 20250404 | 103500 | 86545634 | 461 | 461 | 461 | 461 | 4190 |
| 465 | 20250404 | 103400 | 84614044 | 463 | 463 | 463 | 463 | 0 |
| 466 | 20250404 | 103300 | 84614044 | 463 | 463 | 463 | 463 | 1 |
| 467 | 20250404 | 103200 | 84613581 | 459 | 461 | 464 | 459 | 51 |
| 468 | 20250404 | 103100 | 84590067 | 464 | 464 | 464 | 463 | 6699 |
| 469 | 20250404 | 103000 | 81481751 | 460 | 460 | 464 | 460 | 690 |
| 470 | 20250404 | 102900 | 81163863 | 464 | 462 | 464 | 462 | 20001 |
| 471 | 20250404 | 102800 | 71887399 | 462 | 462 | 462 | 462 | 1 |
| 472 | 20250404 | 102700 | 71886937 | 462 | 462 | 462 | 462 | 11 |
| 473 | 20250404 | 102600 | 71881855 | 462 | 461 | 462 | 461 | 4380 |
| 474 | 20250404 | 102500 | 69859853 | 461 | 459 | 461 | 459 | 11051 |
| 475 | 20250404 | 102400 | 64777438 | 459 | 459 | 460 | 459 | 9322 |
| 476 | 20250404 | 102300 | 60498377 | 460 | 457 | 460 | 457 | 18408 |
| 477 | 20250404 | 102200 | 52053481 | 457 | 456 | 457 | 456 | 664 |
| 478 | 20250404 | 102100 | 51750696 | 456 | 456 | 456 | 456 | 0 |
| 479 | 20250404 | 102000 | 51750696 | 456 | 456 | 456 | 456 | 1 |
| 480 | 20250404 | 101900 | 51750240 | 456 | 456 | 456 | 456 | 0 |
| 481 | 20250404 | 101800 | 51750240 | 456 | 456 | 456 | 456 | 0 |
| 482 | 20250404 | 101700 | 51750240 | 456 | 456 | 456 | 456 | 0 |
| 483 | 20250404 | 101600 | 51750240 | 456 | 456 | 456 | 456 | 1 |
| 484 | 20250404 | 101500 | 51749784 | 455 | 455 | 455 | 455 | 312 |
| 485 | 20250404 | 101400 | 51607824 | 457 | 455 | 457 | 455 | 12 |
| 486 | 20250404 | 101300 | 51602344 | 455 | 454 | 455 | 454 | 56 |
| 487 | 20250404 | 101200 | 51576865 | 455 | 455 | 455 | 455 | 3 |
| 488 | 20250404 | 101100 | 51575500 | 455 | 455 | 455 | 455 | 0 |
| 489 | 20250404 | 101000 | 51575500 | 455 | 454 | 455 | 454 | 2521 |
| 490 | 20250404 | 100900 | 50430946 | 455 | 455 | 455 | 455 | 5 |
| 491 | 20250404 | 100800 | 50428671 | 455 | 455 | 455 | 455 | 1 |
| 492 | 20250404 | 100700 | 50428216 | 455 | 455 | 455 | 455 | 492 |
| 493 | 20250404 | 100600 | 50204356 | 454 | 454 | 454 | 454 | 0 |
| 494 | 20250404 | 100500 | 50204356 | 454 | 455 | 455 | 454 | 408 |
| 495 | 20250404 | 100400 | 50019116 | 455 | 455 | 455 | 455 | 0 |
| 496 | 20250404 | 100300 | 50019116 | 455 | 455 | 455 | 455 | 11 |
| 497 | 20250404 | 100200 | 50014111 | 454 | 454 | 454 | 454 | 5 |
| 498 | 20250404 | 100100 | 50011841 | 453 | 453 | 453 | 453 | 2004 |
| 499 | 20250404 | 100000 | 49104029 | 453 | 455 | 455 | 452 | 11002 |
| 500 | 20250404 | 095900 | 44120122 | 453 | 454 | 454 | 453 | 3999 |
| 501 | 20250404 | 095800 | 42306576 | 453 | 453 | 453 | 453 | 2000 |
| 502 | 20250404 | 095700 | 41400576 | 453 | 453 | 453 | 453 | 10 |
| 503 | 20250404 | 095600 | 41396046 | 455 | 455 | 455 | 455 | 0 |
| 504 | 20250404 | 095500 | 41396046 | 455 | 455 | 455 | 455 | 2 |
| 505 | 20250404 | 095400 | 41395136 | 455 | 454 | 455 | 453 | 11999 |
| 506 | 20250404 | 095300 | 35958199 | 454 | 455 | 455 | 454 | 20 |
| 507 | 20250404 | 095200 | 35949109 | 455 | 455 | 455 | 455 | 100 |
| 508 | 20250404 | 095100 | 35903609 | 455 | 455 | 455 | 455 | 0 |
| 509 | 20250404 | 095000 | 35903609 | 455 | 454 | 455 | 454 | 91 |
| 510 | 20250404 | 094900 | 35862205 | 454 | 454 | 454 | 454 | 0 |
| 511 | 20250404 | 094800 | 35862205 | 454 | 454 | 454 | 454 | 0 |
| 512 | 20250404 | 094700 | 35862205 | 454 | 454 | 454 | 454 | 0 |
| 513 | 20250404 | 094600 | 35862205 | 454 | 454 | 454 | 454 | 7 |
| 514 | 20250404 | 094500 | 35859027 | 453 | 453 | 453 | 453 | 0 |
| 515 | 20250404 | 094400 | 35859027 | 453 | 457 | 457 | 453 | 40 |
| 516 | 20250404 | 094300 | 35840867 | 458 | 458 | 458 | 458 | 32 |
| 517 | 20250404 | 094200 | 35826211 | 458 | 457 | 458 | 453 | 220 |
| 518 | 20250404 | 094100 | 35725612 | 454 | 457 | 457 | 453 | 2318 |
| 519 | 20250404 | 094000 | 34667540 | 457 | 456 | 457 | 456 | 203 |
| 520 | 20250404 | 093900 | 34574820 | 456 | 455 | 456 | 455 | 100 |
| 521 | 20250404 | 093800 | 34529306 | 454 | 454 | 454 | 454 | 3 |
| 522 | 20250404 | 093700 | 34527944 | 453 | 453 | 453 | 453 | 0 |
| 523 | 20250404 | 093600 | 34527944 | 453 | 453 | 453 | 453 | 100 |
| 524 | 20250404 | 093500 | 34482644 | 455 | 455 | 455 | 453 | 56 |
| 525 | 20250404 | 093400 | 34457224 | 455 | 455 | 455 | 455 | 53 |
| 526 | 20250404 | 093300 | 34433109 | 455 | 455 | 455 | 455 | 3 |
| 527 | 20250404 | 093200 | 34431744 | 455 | 455 | 455 | 455 | 10203 |
| 528 | 20250404 | 093100 | 29789379 | 455 | 453 | 455 | 453 | 651 |
| 529 | 20250404 | 093000 | 29494462 | 453 | 452 | 453 | 452 | 23 |
| 530 | 20250404 | 092900 | 29484044 | 453 | 453 | 453 | 453 | 0 |
| 531 | 20250404 | 092800 | 29484044 | 453 | 453 | 453 | 453 | 0 |
| 532 | 20250404 | 092700 | 29484044 | 453 | 453 | 453 | 453 | 2 |
| 533 | 20250404 | 092600 | 29483138 | 453 | 453 | 453 | 453 | 1 |
| 534 | 20250404 | 092500 | 29482685 | 452 | 452 | 452 | 452 | 0 |
| 535 | 20250404 | 092400 | 29482685 | 452 | 452 | 452 | 452 | 1 |
| 536 | 20250404 | 092300 | 29482233 | 453 | 451 | 453 | 451 | 16 |
| 537 | 20250404 | 092200 | 29475015 | 451 | 451 | 451 | 451 | 399 |
| 538 | 20250404 | 092100 | 29295066 | 452 | 452 | 452 | 452 | 0 |
| 539 | 20250404 | 092000 | 29295066 | 452 | 452 | 452 | 452 | 2001 |
| 540 | 20250404 | 091900 | 28390614 | 452 | 452 | 452 | 452 | 1755 |
| 541 | 20250404 | 091800 | 27597354 | 452 | 452 | 452 | 452 | 251 |
| 542 | 20250404 | 091700 | 27483902 | 452 | 452 | 452 | 452 | 209 |
| 543 | 20250404 | 091600 | 27389434 | 452 | 452 | 452 | 452 | 3 |
| 544 | 20250404 | 091500 | 27388078 | 452 | 452 | 452 | 452 | 7 |
| 545 | 20250404 | 091400 | 27384914 | 452 | 453 | 453 | 452 | 2562 |
| 546 | 20250404 | 091300 | 26226888 | 454 | 454 | 454 | 454 | 0 |
| 547 | 20250404 | 091200 | 26226888 | 454 | 454 | 454 | 454 | 1 |
| 548 | 20250404 | 091100 | 26226434 | 451 | 451 | 451 | 451 | 1916 |
| 549 | 20250404 | 091000 | 25362318 | 453 | 452 | 453 | 452 | 66 |
| 550 | 20250404 | 090900 | 25332422 | 452 | 453 | 453 | 452 | 427 |
| 551 | 20250404 | 090800 | 25139233 | 453 | 458 | 458 | 452 | 472 |
| 552 | 20250404 | 090700 | 24925512 | 455 | 453 | 459 | 453 | 7496 |
| 553 | 20250404 | 090600 | 21498856 | 453 | 452 | 453 | 452 | 300 |
| 554 | 20250404 | 090500 | 21363056 | 449 | 449 | 449 | 449 | 1077 |
| 555 | 20250404 | 090400 | 20879483 | 449 | 450 | 450 | 449 | 11796 |
| 556 | 20250404 | 090300 | 15583074 | 451 | 452 | 452 | 451 | 105 |
| 557 | 20250404 | 090200 | 15535619 | 451 | 451 | 451 | 451 | 1000 |
| 558 | 20250404 | 090100 | 15084619 | 450 | 450 | 450 | 450 | 100 |
| 559 | 20250404 | 090000 | 15039619 | 451 | 449 | 451 | 448 | 29484 |