30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 183300 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 5020 |
| 3 | 20240325 | 183200 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 4 | 20240325 | 183100 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 5 | 20240325 | 183000 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 6 | 20240325 | 182900 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 7 | 20240325 | 182800 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 8 | 20240325 | 182700 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 9 | 20240325 | 182600 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 10 | 20240325 | 182500 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 11 | 20240325 | 182400 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 12 | 20240325 | 182300 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 13 | 20240325 | 182200 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 14 | 20240325 | 182100 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 15 | 20240325 | 182000 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 16 | 20240325 | 181900 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 17 | 20240325 | 181800 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 18 | 20240325 | 181700 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 19 | 20240325 | 181600 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 20 | 20240325 | 181500 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 21 | 20240325 | 181400 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 22 | 20240325 | 181300 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 23 | 20240325 | 181200 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 24 | 20240325 | 181100 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 25 | 20240325 | 181000 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 26 | 20240325 | 180900 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 27 | 20240325 | 180800 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 28 | 20240325 | 180700 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 29 | 20240325 | 180600 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 30 | 20240325 | 180500 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 31 | 20240325 | 180400 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 32 | 20240325 | 180300 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 5020 |
| 33 | 20240325 | 180200 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 34 | 20240325 | 180100 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 35 | 20240325 | 180000 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 36 | 20240325 | 175900 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 37 | 20240325 | 175800 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 38 | 20240325 | 175700 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 39 | 20240325 | 175600 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 40 | 20240325 | 175500 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 41 | 20240325 | 175400 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 42 | 20240325 | 175300 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 43 | 20240325 | 175200 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 44 | 20240325 | 175100 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 45 | 20240325 | 175000 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 46 | 20240325 | 174900 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 47 | 20240325 | 174800 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 48 | 20240325 | 174700 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 49 | 20240325 | 174600 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 50 | 20240325 | 174500 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 51 | 20240325 | 174400 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 52 | 20240325 | 174300 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 53 | 20240325 | 174200 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 54 | 20240325 | 174100 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 55 | 20240325 | 174000 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 56 | 20240325 | 173900 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 57 | 20240325 | 173800 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 58 | 20240325 | 173700 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 59 | 20240325 | 173600 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 60 | 20240325 | 173500 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 61 | 20240325 | 173400 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 62 | 20240325 | 173300 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 5020 |
| 63 | 20240325 | 173200 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 64 | 20240325 | 173100 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 65 | 20240325 | 173000 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 66 | 20240325 | 172900 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 67 | 20240325 | 172800 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 68 | 20240325 | 172700 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 69 | 20240325 | 172600 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 70 | 20240325 | 172500 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 71 | 20240325 | 172400 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 72 | 20240325 | 172300 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 73 | 20240325 | 172200 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 74 | 20240325 | 172100 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 75 | 20240325 | 172000 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 76 | 20240325 | 171900 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 77 | 20240325 | 171800 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 78 | 20240325 | 171700 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 79 | 20240325 | 171600 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 80 | 20240325 | 171500 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 81 | 20240325 | 171400 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 82 | 20240325 | 171300 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 83 | 20240325 | 171200 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 84 | 20240325 | 171100 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 85 | 20240325 | 171000 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 86 | 20240325 | 170900 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 87 | 20240325 | 170800 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 88 | 20240325 | 170700 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 89 | 20240325 | 170600 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 90 | 20240325 | 170500 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 91 | 20240325 | 170400 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 92 | 20240325 | 170300 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 5020 |
| 93 | 20240325 | 170200 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 94 | 20240325 | 170100 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 95 | 20240325 | 170000 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 96 | 20240325 | 165900 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 97 | 20240325 | 165800 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 98 | 20240325 | 165700 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 99 | 20240325 | 165600 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 100 | 20240325 | 165500 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 101 | 20240325 | 165400 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 102 | 20240325 | 165300 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 103 | 20240325 | 165200 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 104 | 20240325 | 165100 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 105 | 20240325 | 165000 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 106 | 20240325 | 164900 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 107 | 20240325 | 164800 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 108 | 20240325 | 164700 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 109 | 20240325 | 164600 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 110 | 20240325 | 164500 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 111 | 20240325 | 164400 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 112 | 20240325 | 164300 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 113 | 20240325 | 164200 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 114 | 20240325 | 164100 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 115 | 20240325 | 164000 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 116 | 20240325 | 163900 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 117 | 20240325 | 163800 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 118 | 20240325 | 163700 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 119 | 20240325 | 163600 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 120 | 20240325 | 163500 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 121 | 20240325 | 163400 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 122 | 20240325 | 163300 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 5020 |
| 123 | 20240325 | 163200 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 124 | 20240325 | 163100 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 125 | 20240325 | 163000 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 126 | 20240325 | 162900 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 127 | 20240325 | 162800 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 128 | 20240325 | 162700 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 129 | 20240325 | 162600 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 130 | 20240325 | 162500 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 131 | 20240325 | 162400 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 132 | 20240325 | 162300 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 133 | 20240325 | 162200 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 134 | 20240325 | 162100 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 135 | 20240325 | 162000 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 136 | 20240325 | 161900 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 137 | 20240325 | 161800 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 138 | 20240325 | 161700 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 139 | 20240325 | 161600 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 140 | 20240325 | 161500 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 141 | 20240325 | 161400 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 142 | 20240325 | 161300 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 143 | 20240325 | 161200 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 144 | 20240325 | 161100 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 145 | 20240325 | 161000 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 146 | 20240325 | 160900 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 147 | 20240325 | 160800 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 148 | 20240325 | 160700 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 149 | 20240325 | 160600 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 150 | 20240325 | 160500 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 151 | 20240325 | 160400 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 152 | 20240325 | 160300 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 5020 |
| 153 | 20240325 | 160200 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 154 | 20240325 | 160100 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 155 | 20240325 | 160000 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 156 | 20240325 | 155900 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 157 | 20240325 | 155800 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 158 | 20240325 | 155700 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 159 | 20240325 | 155600 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 160 | 20240325 | 155500 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 161 | 20240325 | 155400 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 162 | 20240325 | 155300 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 163 | 20240325 | 155200 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 164 | 20240325 | 155100 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 165 | 20240325 | 155000 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 166 | 20240325 | 154900 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 167 | 20240325 | 154800 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 168 | 20240325 | 154700 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 169 | 20240325 | 154600 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 170 | 20240325 | 154500 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 171 | 20240325 | 154400 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 172 | 20240325 | 154300 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 173 | 20240325 | 154200 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 174 | 20240325 | 154100 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 175 | 20240325 | 154000 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 176 | 20240325 | 153900 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 177 | 20240325 | 153800 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 178 | 20240325 | 153700 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 179 | 20240325 | 153600 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 180 | 20240325 | 153500 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 181 | 20240325 | 153400 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 182 | 20240325 | 153300 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 5020 |
| 183 | 20240325 | 153200 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 184 | 20240325 | 153100 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 185 | 20240325 | 153000 | 4950782550 | 25850 | 25850 | 25850 | 25850 | 5020 |
| 186 | 20240325 | 152900 | 4821015550 | 25900 | 25900 | 25900 | 25900 | 0 |
| 187 | 20240325 | 152800 | 4821015550 | 25900 | 25900 | 25900 | 25900 | 0 |
| 188 | 20240325 | 152700 | 4821015550 | 25900 | 25900 | 25900 | 25900 | 0 |
| 189 | 20240325 | 152600 | 4821015550 | 25900 | 25900 | 25900 | 25900 | 0 |
| 190 | 20240325 | 152500 | 4821015550 | 25900 | 25900 | 25900 | 25900 | 0 |
| 191 | 20240325 | 152400 | 4821015550 | 25900 | 25900 | 25900 | 25900 | 0 |
| 192 | 20240325 | 152300 | 4821015550 | 25900 | 25900 | 25900 | 25900 | 0 |
| 193 | 20240325 | 152200 | 4821015550 | 25900 | 25900 | 25900 | 25900 | 0 |
| 194 | 20240325 | 152100 | 4821015550 | 25900 | 25900 | 25900 | 25900 | 0 |
| 195 | 20240325 | 152000 | 4821015550 | 25900 | 25900 | 25900 | 25900 | 0 |
| 196 | 20240325 | 151900 | 4821015550 | 25900 | 25950 | 25950 | 25900 | 185 |
| 197 | 20240325 | 151800 | 4816222600 | 25950 | 25850 | 25950 | 25850 | 503 |
| 198 | 20240325 | 151700 | 4803199050 | 25850 | 25850 | 25950 | 25850 | 425 |
| 199 | 20240325 | 151600 | 4792196400 | 25850 | 25900 | 25950 | 25850 | 504 |
| 200 | 20240325 | 151500 | 4779144550 | 25900 | 25900 | 25950 | 25900 | 1279 |
| 201 | 20240325 | 151400 | 4746017150 | 25900 | 25900 | 25950 | 25900 | 317 |
| 202 | 20240325 | 151300 | 4737804700 | 25900 | 25950 | 25950 | 25850 | 378 |
| 203 | 20240325 | 151200 | 4728006850 | 25900 | 25900 | 25900 | 25850 | 687 |
| 204 | 20240325 | 151100 | 4710224400 | 25900 | 25850 | 25900 | 25850 | 2190 |
| 205 | 20240325 | 151000 | 4653609600 | 25900 | 25850 | 25900 | 25850 | 325 |
| 206 | 20240325 | 150900 | 4645204650 | 25850 | 25900 | 25900 | 25850 | 250 |
| 207 | 20240325 | 150800 | 4638736750 | 25850 | 25900 | 25900 | 25850 | 359 |
| 208 | 20240325 | 150700 | 4629450850 | 25850 | 25900 | 25900 | 25850 | 229 |
| 209 | 20240325 | 150600 | 4623528050 | 25850 | 25900 | 25950 | 25850 | 833 |
| 210 | 20240325 | 150500 | 4601956650 | 25900 | 25900 | 25950 | 25900 | 300 |
| 211 | 20240325 | 150400 | 4594184450 | 25900 | 25950 | 25950 | 25900 | 201 |
| 212 | 20240325 | 150300 | 4588976650 | 25900 | 25900 | 25950 | 25900 | 282 |
| 213 | 20240325 | 150200 | 4581671250 | 25900 | 25900 | 25950 | 25900 | 215 |
| 214 | 20240325 | 150100 | 4576100850 | 25900 | 25900 | 25950 | 25900 | 333 |
| 215 | 20240325 | 150000 | 4567471900 | 25900 | 25900 | 25950 | 25900 | 225 |
| 216 | 20240325 | 145900 | 4561641050 | 25950 | 25950 | 25950 | 25900 | 683 |
| 217 | 20240325 | 145800 | 4543928750 | 25900 | 25900 | 25950 | 25900 | 254 |
| 218 | 20240325 | 145700 | 4537344300 | 25900 | 25950 | 26000 | 25900 | 642 |
| 219 | 20240325 | 145600 | 4520699650 | 25900 | 25900 | 25950 | 25900 | 472 |
| 220 | 20240325 | 145500 | 4508463950 | 25900 | 25900 | 25950 | 25900 | 487 |
| 221 | 20240325 | 145400 | 4495834550 | 25900 | 25900 | 25950 | 25900 | 335 |
| 222 | 20240325 | 145300 | 4487152400 | 25900 | 26000 | 26000 | 25900 | 404 |
| 223 | 20240325 | 145200 | 4476672350 | 25950 | 25900 | 25950 | 25900 | 818 |
| 224 | 20240325 | 145100 | 4455458050 | 25900 | 25900 | 25950 | 25900 | 235 |
| 225 | 20240325 | 145000 | 4449365750 | 25900 | 25950 | 25950 | 25900 | 391 |
| 226 | 20240325 | 144900 | 4439230250 | 25900 | 25950 | 25950 | 25900 | 381 |
| 227 | 20240325 | 144800 | 4429351150 | 25900 | 25900 | 25950 | 25900 | 544 |
| 228 | 20240325 | 144700 | 4415248100 | 25900 | 25950 | 25950 | 25900 | 396 |
| 229 | 20240325 | 144600 | 4404980600 | 25900 | 25900 | 25950 | 25900 | 496 |
| 230 | 20240325 | 144500 | 4392120500 | 25900 | 25900 | 25950 | 25900 | 294 |
| 231 | 20240325 | 144400 | 4384500950 | 25900 | 25850 | 25950 | 25850 | 398 |
| 232 | 20240325 | 144300 | 4374189450 | 25850 | 25850 | 25900 | 25850 | 420 |
| 233 | 20240325 | 144200 | 4363323500 | 25900 | 25950 | 25950 | 25850 | 417 |
| 234 | 20240325 | 144100 | 4352524300 | 25900 | 25900 | 25950 | 25850 | 654 |
| 235 | 20240325 | 144000 | 4335592450 | 25850 | 25900 | 25950 | 25850 | 259 |
| 236 | 20240325 | 143900 | 4328879400 | 25900 | 25900 | 25900 | 25850 | 541 |
| 237 | 20240325 | 143800 | 4314876650 | 25850 | 25850 | 25900 | 25850 | 609 |
| 238 | 20240325 | 143700 | 4299127600 | 25850 | 25900 | 25950 | 25850 | 549 |
| 239 | 20240325 | 143600 | 4284903500 | 25950 | 25900 | 25950 | 25900 | 262 |
| 240 | 20240325 | 143500 | 4278112250 | 25900 | 25850 | 25950 | 25850 | 303 |
| 241 | 20240325 | 143400 | 4270269550 | 25850 | 25850 | 25900 | 25850 | 507 |
| 242 | 20240325 | 143300 | 4257145800 | 25850 | 25850 | 25900 | 25850 | 413 |
| 243 | 20240325 | 143200 | 4246461850 | 25850 | 25900 | 25950 | 25850 | 782 |
| 244 | 20240325 | 143100 | 4226226800 | 25850 | 25850 | 25900 | 25850 | 865 |
| 245 | 20240325 | 143000 | 4203841250 | 25850 | 25850 | 25900 | 25850 | 534 |
| 246 | 20240325 | 142900 | 4190029100 | 25850 | 25850 | 25900 | 25850 | 246 |
| 247 | 20240325 | 142800 | 4183664100 | 25900 | 25850 | 25900 | 25850 | 794 |
| 248 | 20240325 | 142700 | 4163126550 | 25850 | 25850 | 25900 | 25850 | 462 |
| 249 | 20240325 | 142600 | 4151175700 | 25900 | 25900 | 25900 | 25850 | 509 |
| 250 | 20240325 | 142500 | 4138002950 | 25850 | 25900 | 25900 | 25850 | 395 |
| 251 | 20240325 | 142400 | 4127778050 | 25850 | 25850 | 25900 | 25850 | 955 |
| 252 | 20240325 | 142300 | 4103051100 | 25900 | 25900 | 25900 | 25850 | 499 |
| 253 | 20240325 | 142200 | 4090136850 | 25850 | 25900 | 25900 | 25850 | 390 |
| 254 | 20240325 | 142100 | 4080045000 | 25850 | 25850 | 25900 | 25850 | 438 |
| 255 | 20240325 | 142000 | 4068715750 | 25850 | 25850 | 25900 | 25850 | 383 |
| 256 | 20240325 | 141900 | 4058803900 | 25850 | 25850 | 25900 | 25850 | 428 |
| 257 | 20240325 | 141800 | 4047731850 | 25850 | 25850 | 25900 | 25850 | 611 |
| 258 | 20240325 | 141700 | 4031928950 | 25850 | 25850 | 25900 | 25850 | 687 |
| 259 | 20240325 | 141600 | 4014157200 | 25900 | 25850 | 25900 | 25850 | 572 |
| 260 | 20240325 | 141500 | 3999362150 | 25850 | 25850 | 25900 | 25850 | 564 |
| 261 | 20240325 | 141400 | 3984766650 | 25850 | 25900 | 25900 | 25850 | 372 |
| 262 | 20240325 | 141300 | 3975141800 | 25850 | 25850 | 25900 | 25850 | 301 |
| 263 | 20240325 | 141200 | 3967354350 | 25900 | 25900 | 25900 | 25850 | 767 |
| 264 | 20240325 | 141100 | 3947502050 | 25850 | 25850 | 25900 | 25850 | 325 |
| 265 | 20240325 | 141000 | 3939094750 | 25850 | 25850 | 25900 | 25850 | 426 |
| 266 | 20240325 | 140900 | 3928072650 | 25900 | 25850 | 25900 | 25850 | 309 |
| 267 | 20240325 | 140800 | 3920077950 | 25850 | 25850 | 25900 | 25850 | 713 |
| 268 | 20240325 | 140700 | 3901637250 | 25850 | 25900 | 25900 | 25850 | 1089 |
| 269 | 20240325 | 140600 | 3873467350 | 25850 | 25850 | 25900 | 25850 | 302 |
| 270 | 20240325 | 140500 | 3865656250 | 25900 | 25900 | 25900 | 25850 | 331 |
| 271 | 20240325 | 140400 | 3857090700 | 25850 | 25900 | 25950 | 25850 | 369 |
| 272 | 20240325 | 140300 | 3847538250 | 25900 | 25850 | 25900 | 25850 | 417 |
| 273 | 20240325 | 140200 | 3836745350 | 25850 | 25900 | 25900 | 25850 | 264 |
| 274 | 20240325 | 140100 | 3829915150 | 25850 | 25850 | 25950 | 25850 | 1106 |
| 275 | 20240325 | 140000 | 3801283000 | 25850 | 25850 | 25900 | 25850 | 242 |
| 276 | 20240325 | 135900 | 3795026450 | 25850 | 25850 | 25900 | 25850 | 328 |
| 277 | 20240325 | 135800 | 3786543250 | 25900 | 25850 | 25900 | 25850 | 513 |
| 278 | 20240325 | 135700 | 3773279150 | 25850 | 25850 | 25900 | 25850 | 674 |
| 279 | 20240325 | 135600 | 3755832150 | 25900 | 25900 | 25900 | 25850 | 941 |
| 280 | 20240325 | 135500 | 3731504900 | 25850 | 25900 | 25900 | 25850 | 801 |
| 281 | 20240325 | 135400 | 3710777350 | 25900 | 25850 | 25900 | 25850 | 397 |
| 282 | 20240325 | 135300 | 3700504300 | 25850 | 25850 | 25900 | 25850 | 273 |
| 283 | 20240325 | 135200 | 3693444500 | 25850 | 25850 | 25900 | 25850 | 350 |
| 284 | 20240325 | 135100 | 3684388900 | 25850 | 25850 | 25900 | 25850 | 303 |
| 285 | 20240325 | 135000 | 3676550350 | 25900 | 25850 | 25900 | 25850 | 612 |
| 286 | 20240325 | 134900 | 3660724650 | 25850 | 25900 | 25900 | 25850 | 523 |
| 287 | 20240325 | 134800 | 3647186250 | 25850 | 25900 | 25900 | 25850 | 696 |
| 288 | 20240325 | 134700 | 3629183100 | 25850 | 25900 | 25900 | 25850 | 510 |
| 289 | 20240325 | 134600 | 3615982150 | 25850 | 25850 | 25900 | 25850 | 373 |
| 290 | 20240325 | 134500 | 3606334750 | 25850 | 25850 | 25900 | 25850 | 347 |
| 291 | 20240325 | 134400 | 3597355850 | 25900 | 25850 | 25900 | 25850 | 256 |
| 292 | 20240325 | 134300 | 3590736250 | 25850 | 25850 | 25900 | 25850 | 401 |
| 293 | 20240325 | 134200 | 3580361650 | 25850 | 25900 | 25900 | 25850 | 976 |
| 294 | 20240325 | 134100 | 3555096550 | 25850 | 25850 | 25900 | 25850 | 466 |
| 295 | 20240325 | 134000 | 3543041700 | 25850 | 25850 | 25900 | 25850 | 208 |
| 296 | 20240325 | 133900 | 3537663550 | 25850 | 25850 | 25900 | 25850 | 343 |
| 297 | 20240325 | 133800 | 3528794150 | 25850 | 25950 | 25950 | 25850 | 2742 |
| 298 | 20240325 | 133700 | 3457794750 | 25950 | 25900 | 25950 | 25900 | 330 |
| 299 | 20240325 | 133600 | 3449243200 | 25900 | 25900 | 25950 | 25900 | 467 |
| 300 | 20240325 | 133500 | 3437140800 | 25950 | 25900 | 25950 | 25900 | 318 |
| 301 | 20240325 | 133400 | 3428903450 | 25950 | 25900 | 25950 | 25900 | 532 |
| 302 | 20240325 | 133300 | 3415120800 | 25900 | 25900 | 25950 | 25900 | 288 |
| 303 | 20240325 | 133200 | 3407661250 | 25900 | 25900 | 25950 | 25900 | 247 |
| 304 | 20240325 | 133100 | 3401260000 | 25900 | 25900 | 25950 | 25900 | 807 |
| 305 | 20240325 | 133000 | 3380357350 | 25900 | 25900 | 25950 | 25900 | 498 |
| 306 | 20240325 | 132900 | 3367446050 | 25950 | 25950 | 25950 | 25900 | 242 |
| 307 | 20240325 | 132800 | 3361176350 | 25900 | 25950 | 25950 | 25900 | 746 |
| 308 | 20240325 | 132700 | 3341847900 | 25950 | 25950 | 25950 | 25900 | 34 |
| 309 | 20240325 | 132600 | 3340966750 | 25950 | 25900 | 25950 | 25900 | 77 |
| 310 | 20240325 | 132500 | 3338971150 | 25950 | 25900 | 25950 | 25900 | 127 |
| 311 | 20240325 | 132400 | 3335676500 | 25900 | 25950 | 25950 | 25900 | 45 |
| 312 | 20240325 | 132300 | 3334509850 | 25950 | 25950 | 25950 | 25900 | 105 |
| 313 | 20240325 | 132200 | 3331785700 | 25900 | 25900 | 25950 | 25900 | 79 |
| 314 | 20240325 | 132100 | 3329737650 | 25950 | 25950 | 25950 | 25900 | 227 |
| 315 | 20240325 | 132000 | 3323848050 | 25900 | 25950 | 25950 | 25900 | 10 |
| 316 | 20240325 | 131900 | 3323588950 | 25900 | 25950 | 25950 | 25900 | 140 |
| 317 | 20240325 | 131800 | 3319959450 | 25900 | 25950 | 25950 | 25900 | 382 |
| 318 | 20240325 | 131700 | 3310064350 | 25900 | 25950 | 25950 | 25900 | 68 |
| 319 | 20240325 | 131600 | 3308300300 | 25950 | 25950 | 25950 | 25900 | 75 |
| 320 | 20240325 | 131500 | 3306355200 | 25950 | 25900 | 25950 | 25900 | 77 |
| 321 | 20240325 | 131400 | 3304359150 | 25900 | 25900 | 25950 | 25900 | 229 |
| 322 | 20240325 | 131300 | 3298424600 | 25900 | 25900 | 25950 | 25900 | 40 |
| 323 | 20240325 | 131200 | 3297387450 | 25900 | 25950 | 25950 | 25900 | 95 |
| 324 | 20240325 | 131100 | 3294923100 | 25950 | 25950 | 25950 | 25900 | 142 |
| 325 | 20240325 | 131000 | 3291244300 | 25950 | 25950 | 25950 | 25900 | 114 |
| 326 | 20240325 | 130900 | 3288286750 | 25950 | 25950 | 25950 | 25900 | 180 |
| 327 | 20240325 | 130800 | 3283622550 | 25950 | 25900 | 25950 | 25900 | 397 |
| 328 | 20240325 | 130700 | 3273336350 | 25900 | 25900 | 25950 | 25900 | 71 |
| 329 | 20240325 | 130600 | 3271494550 | 25950 | 25900 | 25950 | 25900 | 49 |
| 330 | 20240325 | 130500 | 3270224050 | 25950 | 25900 | 25950 | 25900 | 78 |
| 331 | 20240325 | 130400 | 3268200450 | 25950 | 25950 | 26000 | 25900 | 110 |
| 332 | 20240325 | 130300 | 3265344800 | 25950 | 25950 | 25950 | 25900 | 234 |
| 333 | 20240325 | 130200 | 3259273400 | 25950 | 25950 | 25950 | 25900 | 55 |
| 334 | 20240325 | 130100 | 3257846950 | 25950 | 25900 | 25950 | 25900 | 135 |
| 335 | 20240325 | 130000 | 3254346100 | 25900 | 25900 | 25950 | 25900 | 49 |
| 336 | 20240325 | 125900 | 3253075800 | 25900 | 25900 | 25950 | 25900 | 109 |
| 337 | 20240325 | 125800 | 3250248350 | 25950 | 25900 | 25950 | 25850 | 358 |
| 338 | 20240325 | 125700 | 3240985250 | 25900 | 25850 | 25950 | 25850 | 679 |
| 339 | 20240325 | 125600 | 3223398400 | 25850 | 25900 | 25900 | 25850 | 103 |
| 340 | 20240325 | 125500 | 3220731050 | 25850 | 25850 | 25900 | 25850 | 154 |
| 341 | 20240325 | 125400 | 3216743800 | 25900 | 25900 | 25900 | 25850 | 109 |
| 342 | 20240325 | 125300 | 3213921650 | 25850 | 25900 | 25900 | 25850 | 39 |
| 343 | 20240325 | 125200 | 3212911950 | 25850 | 25850 | 25900 | 25850 | 207 |
| 344 | 20240325 | 125100 | 3207551900 | 25850 | 25900 | 25950 | 25850 | 434 |
| 345 | 20240325 | 125000 | 3196311200 | 25850 | 25850 | 25900 | 25850 | 133 |
| 346 | 20240325 | 124900 | 3192867150 | 25850 | 25850 | 25900 | 25850 | 346 |
| 347 | 20240325 | 124800 | 3183907150 | 25850 | 25950 | 25950 | 25850 | 454 |
| 348 | 20240325 | 124700 | 3172160450 | 25900 | 25850 | 25950 | 25850 | 548 |
| 349 | 20240325 | 124600 | 3157968300 | 25900 | 25900 | 25900 | 25850 | 226 |
| 350 | 20240325 | 124500 | 3152115850 | 25900 | 25900 | 25900 | 25850 | 110 |
| 351 | 20240325 | 124400 | 3149267150 | 25850 | 25900 | 25900 | 25850 | 2177 |
| 352 | 20240325 | 124300 | 3092987000 | 25900 | 25900 | 25900 | 25850 | 146 |
| 353 | 20240325 | 124200 | 3089206250 | 25900 | 25850 | 25900 | 25850 | 95 |
| 354 | 20240325 | 124100 | 3086746550 | 25850 | 25850 | 25900 | 25850 | 150 |
| 355 | 20240325 | 124000 | 3082863950 | 25900 | 25850 | 25900 | 25850 | 146 |
| 356 | 20240325 | 123900 | 3079083300 | 25900 | 25900 | 25900 | 25850 | 54 |
| 357 | 20240325 | 123800 | 3077685800 | 25900 | 25900 | 25900 | 25850 | 385 |
| 358 | 20240325 | 123700 | 3067730050 | 25900 | 25900 | 25900 | 25850 | 317 |
| 359 | 20240325 | 123600 | 3059522450 | 25850 | 25850 | 25900 | 25850 | 268 |
| 360 | 20240325 | 123500 | 3052583550 | 25850 | 25950 | 25950 | 25850 | 2521 |
| 361 | 20240325 | 123400 | 2987292600 | 25950 | 25900 | 25950 | 25900 | 124 |
| 362 | 20240325 | 123300 | 2984075150 | 25900 | 25900 | 25950 | 25900 | 60 |
| 363 | 20240325 | 123200 | 2982520000 | 25900 | 25950 | 25950 | 25900 | 58 |
| 364 | 20240325 | 123100 | 2981015250 | 25950 | 25900 | 25950 | 25900 | 90 |
| 365 | 20240325 | 123000 | 2978681300 | 25900 | 25900 | 25950 | 25900 | 149 |
| 366 | 20240325 | 122900 | 2974818150 | 25950 | 25950 | 25950 | 25900 | 13 |
| 367 | 20240325 | 122800 | 2974481250 | 25900 | 25900 | 25950 | 25900 | 348 |
| 368 | 20240325 | 122700 | 2965466750 | 25900 | 25950 | 25950 | 25900 | 139 |
| 369 | 20240325 | 122600 | 2961860350 | 25900 | 25900 | 25950 | 25900 | 505 |
| 370 | 20240325 | 122500 | 2948756300 | 25900 | 25900 | 25950 | 25900 | 294 |
| 371 | 20240325 | 122400 | 2941138150 | 25900 | 25900 | 25950 | 25900 | 85 |
| 372 | 20240325 | 122300 | 2938935650 | 25950 | 25900 | 25950 | 25900 | 606 |
| 373 | 20240325 | 122200 | 2923235250 | 25900 | 25900 | 25950 | 25900 | 150 |
| 374 | 20240325 | 122100 | 2919345550 | 25900 | 25950 | 25950 | 25900 | 84 |
| 375 | 20240325 | 122000 | 2917166200 | 25900 | 25900 | 25950 | 25900 | 161 |
| 376 | 20240325 | 121900 | 2912995350 | 25950 | 25950 | 25950 | 25900 | 425 |
| 377 | 20240325 | 121800 | 2901985000 | 26000 | 25950 | 26000 | 25900 | 9619 |
| 378 | 20240325 | 121700 | 2652840000 | 25900 | 25900 | 25950 | 25900 | 152 |
| 379 | 20240325 | 121600 | 2648896900 | 25950 | 25950 | 25950 | 25900 | 132 |
| 380 | 20240325 | 121500 | 2645472150 | 25900 | 25950 | 25950 | 25900 | 104 |
| 381 | 20240325 | 121400 | 2642773900 | 25900 | 25950 | 25950 | 25900 | 215 |
| 382 | 20240325 | 121300 | 2637198100 | 25950 | 25900 | 25950 | 25900 | 62 |
| 383 | 20240325 | 121200 | 2635591150 | 25900 | 25950 | 25950 | 25900 | 132 |
| 384 | 20240325 | 121100 | 2632167400 | 25900 | 25900 | 25950 | 25900 | 52 |
| 385 | 20240325 | 121000 | 2630819200 | 25950 | 25900 | 25950 | 25900 | 55 |
| 386 | 20240325 | 120900 | 2629392200 | 25950 | 25900 | 25950 | 25900 | 139 |
| 387 | 20240325 | 120800 | 2625786800 | 25900 | 25950 | 25950 | 25900 | 355 |
| 388 | 20240325 | 120700 | 2616592100 | 25950 | 25950 | 25950 | 25900 | 980 |
| 389 | 20240325 | 120600 | 2591162000 | 25950 | 25950 | 26000 | 25900 | 1234 |
| 390 | 20240325 | 120500 | 2559148850 | 25900 | 25950 | 25950 | 25900 | 151 |
| 391 | 20240325 | 120400 | 2555231200 | 25900 | 25900 | 25950 | 25900 | 111 |
| 392 | 20240325 | 120300 | 2552354100 | 25900 | 25900 | 25950 | 25900 | 586 |
| 393 | 20240325 | 120200 | 2537148800 | 25900 | 25900 | 25950 | 25900 | 108 |
| 394 | 20240325 | 120100 | 2534346650 | 25950 | 25950 | 25950 | 25900 | 121 |
| 395 | 20240325 | 120000 | 2531207700 | 25950 | 25950 | 25950 | 25900 | 504 |
| 396 | 20240325 | 115900 | 2518131350 | 25950 | 25950 | 25950 | 25900 | 1407 |
| 397 | 20240325 | 115800 | 2481620000 | 25950 | 25900 | 25950 | 25900 | 537 |
| 398 | 20240325 | 115700 | 2467701200 | 25900 | 25950 | 25950 | 25900 | 78 |
| 399 | 20240325 | 115600 | 2465677500 | 25900 | 25950 | 25950 | 25900 | 203 |
| 400 | 20240325 | 115500 | 2460412150 | 25900 | 25900 | 25950 | 25900 | 134 |
| 401 | 20240325 | 115400 | 2456936400 | 25900 | 25900 | 25950 | 25900 | 1042 |
| 402 | 20240325 | 115300 | 2429897200 | 25950 | 25900 | 25950 | 25900 | 173 |
| 403 | 20240325 | 115200 | 2425408950 | 25900 | 25900 | 25950 | 25900 | 90 |
| 404 | 20240325 | 115100 | 2423074450 | 25950 | 25900 | 25950 | 25900 | 210 |
| 405 | 20240325 | 115000 | 2417631750 | 25900 | 25950 | 25950 | 25900 | 35 |
| 406 | 20240325 | 114900 | 2416724600 | 25950 | 25950 | 25950 | 25900 | 97 |
| 407 | 20240325 | 114800 | 2414208300 | 25950 | 25900 | 25950 | 25900 | 341 |
| 408 | 20240325 | 114700 | 2405374350 | 25900 | 25900 | 25950 | 25900 | 294 |
| 409 | 20240325 | 114600 | 2397754700 | 25950 | 25950 | 25950 | 25900 | 149 |
| 410 | 20240325 | 114500 | 2393889700 | 25900 | 25900 | 25950 | 25900 | 732 |
| 411 | 20240325 | 114400 | 2374896000 | 25900 | 25950 | 25950 | 25900 | 30 |
| 412 | 20240325 | 114300 | 2374118150 | 25950 | 25900 | 25950 | 25900 | 371 |
| 413 | 20240325 | 114200 | 2364493700 | 25900 | 25900 | 25950 | 25900 | 73 |
| 414 | 20240325 | 114100 | 2362601000 | 25950 | 25950 | 25950 | 25900 | 138 |
| 415 | 20240325 | 114000 | 2359023450 | 25950 | 25900 | 25950 | 25900 | 96 |
| 416 | 20240325 | 113900 | 2356533550 | 25900 | 25900 | 25950 | 25900 | 101 |
| 417 | 20240325 | 113800 | 2353915900 | 25900 | 25950 | 25950 | 25900 | 526 |
| 418 | 20240325 | 113700 | 2340284700 | 25950 | 25900 | 25950 | 25900 | 76 |
| 419 | 20240325 | 113600 | 2338314750 | 25900 | 25950 | 25950 | 25900 | 163 |
| 420 | 20240325 | 113500 | 2334087450 | 25900 | 25950 | 25950 | 25900 | 409 |
| 421 | 20240325 | 113400 | 2323474000 | 25950 | 25950 | 25950 | 25900 | 337 |
| 422 | 20240325 | 113300 | 2314730350 | 26000 | 25950 | 26000 | 25900 | 1101 |
| 423 | 20240325 | 113200 | 2286159250 | 25900 | 25950 | 25950 | 25900 | 125 |
| 424 | 20240325 | 113100 | 2282920550 | 25950 | 25950 | 25950 | 25900 | 187 |
| 425 | 20240325 | 113000 | 2278071200 | 25900 | 26000 | 26000 | 25900 | 6541 |
| 426 | 20240325 | 112900 | 2108532950 | 25950 | 25950 | 26000 | 25950 | 67 |
| 427 | 20240325 | 112800 | 2106791750 | 26000 | 25950 | 26000 | 25950 | 389 |
| 428 | 20240325 | 112700 | 2096695600 | 26000 | 25950 | 26000 | 25950 | 141 |
| 429 | 20240325 | 112600 | 2093033000 | 25950 | 26000 | 26000 | 25950 | 148 |
| 430 | 20240325 | 112500 | 2089187950 | 25950 | 25950 | 26000 | 25950 | 146 |
| 431 | 20240325 | 112400 | 2085396100 | 25950 | 25950 | 26000 | 25950 | 158 |
| 432 | 20240325 | 112300 | 2081289750 | 25950 | 26000 | 26000 | 25950 | 159 |
| 433 | 20240325 | 112200 | 2077161300 | 26000 | 25950 | 26000 | 25950 | 217 |
| 434 | 20240325 | 112100 | 2071521150 | 25950 | 25950 | 26000 | 25950 | 151 |
| 435 | 20240325 | 112000 | 2067600700 | 25950 | 26000 | 26000 | 25950 | 158 |
| 436 | 20240325 | 111900 | 2063495450 | 25950 | 25950 | 26000 | 25950 | 75 |
| 437 | 20240325 | 111800 | 2061548800 | 25950 | 25950 | 26000 | 25950 | 402 |
| 438 | 20240325 | 111700 | 2051113000 | 25950 | 26000 | 26000 | 25950 | 68 |
| 439 | 20240325 | 111600 | 2049347050 | 25950 | 26000 | 26000 | 25950 | 98 |
| 440 | 20240325 | 111500 | 2046799600 | 26000 | 25950 | 26000 | 25950 | 51 |
| 441 | 20240325 | 111400 | 2045474850 | 26000 | 25950 | 26000 | 25950 | 63 |
| 442 | 20240325 | 111300 | 2043838050 | 26000 | 25950 | 26000 | 25950 | 715 |
| 443 | 20240325 | 111200 | 2025278550 | 25950 | 25950 | 26000 | 25950 | 61 |
| 444 | 20240325 | 111100 | 2023694000 | 26000 | 26000 | 26000 | 26000 | 134 |
| 445 | 20240325 | 111000 | 2020210000 | 25950 | 25950 | 26000 | 25950 | 28 |
| 446 | 20240325 | 110900 | 2019483350 | 25950 | 25950 | 26000 | 25950 | 139 |
| 447 | 20240325 | 110800 | 2015872550 | 26000 | 25950 | 26000 | 25950 | 356 |
| 448 | 20240325 | 110700 | 2006631700 | 25950 | 26000 | 26050 | 25950 | 124 |
| 449 | 20240325 | 110600 | 2003411000 | 26000 | 26000 | 26000 | 25950 | 190 |
| 450 | 20240325 | 110500 | 1998471450 | 25950 | 26000 | 26000 | 25950 | 87 |
| 451 | 20240325 | 110400 | 1996210100 | 25950 | 25950 | 26000 | 25950 | 51 |
| 452 | 20240325 | 110300 | 1994885600 | 26000 | 26000 | 26050 | 25950 | 98 |
| 453 | 20240325 | 110200 | 1992336400 | 26000 | 25950 | 26000 | 25950 | 396 |
| 454 | 20240325 | 110100 | 1982041350 | 25950 | 26000 | 26000 | 25950 | 62 |
| 455 | 20240325 | 110000 | 1980430450 | 26000 | 25950 | 26000 | 25950 | 223 |
| 456 | 20240325 | 105900 | 1974632950 | 26000 | 25950 | 26000 | 25950 | 58 |
| 457 | 20240325 | 105800 | 1973126250 | 26000 | 26000 | 26000 | 25950 | 409 |
| 458 | 20240325 | 105700 | 1962507300 | 25950 | 25950 | 26000 | 25950 | 547 |
| 459 | 20240325 | 105600 | 1948310850 | 26000 | 25950 | 26000 | 25950 | 173 |
| 460 | 20240325 | 105500 | 1943814850 | 25950 | 25950 | 25950 | 25950 | 109 |
| 461 | 20240325 | 105400 | 1940986300 | 26000 | 25950 | 26000 | 25950 | 57 |
| 462 | 20240325 | 105300 | 1939504850 | 25950 | 25950 | 26000 | 25950 | 89 |
| 463 | 20240325 | 105200 | 1937194150 | 26000 | 26000 | 26000 | 25950 | 851 |
| 464 | 20240325 | 105100 | 1915091450 | 25950 | 25950 | 26000 | 25950 | 283 |
| 465 | 20240325 | 105000 | 1907735400 | 25950 | 26000 | 26000 | 25950 | 50 |
| 466 | 20240325 | 104900 | 1906436600 | 25950 | 26000 | 26000 | 25950 | 18 |
| 467 | 20240325 | 104800 | 1905969150 | 25950 | 25950 | 26000 | 25950 | 393 |
| 468 | 20240325 | 104700 | 1895769400 | 25950 | 25950 | 26000 | 25950 | 260 |
| 469 | 20240325 | 104600 | 1889013150 | 26000 | 25950 | 26000 | 25950 | 244 |
| 470 | 20240325 | 104500 | 1882679850 | 25950 | 25950 | 26000 | 25950 | 56 |
| 471 | 20240325 | 104400 | 1881225350 | 26000 | 26000 | 26000 | 25950 | 33 |
| 472 | 20240325 | 104300 | 1880367750 | 26000 | 25900 | 26000 | 25900 | 1385 |
| 473 | 20240325 | 104200 | 1844425050 | 25900 | 25950 | 25950 | 25900 | 204 |
| 474 | 20240325 | 104100 | 1839131950 | 25950 | 25900 | 25950 | 25900 | 22 |
| 475 | 20240325 | 104000 | 1838561500 | 25900 | 25950 | 25950 | 25900 | 31 |
| 476 | 20240325 | 103900 | 1837758250 | 25950 | 25950 | 26000 | 25900 | 207 |
| 477 | 20240325 | 103800 | 1832386800 | 25950 | 25950 | 26000 | 25900 | 425 |
| 478 | 20240325 | 103700 | 1821361100 | 26000 | 25900 | 26000 | 25900 | 330 |
| 479 | 20240325 | 103600 | 1812797700 | 25900 | 25950 | 25950 | 25900 | 67 |
| 480 | 20240325 | 103500 | 1811059600 | 25950 | 25950 | 25950 | 25900 | 427 |
| 481 | 20240325 | 103400 | 1799979850 | 25900 | 25900 | 25950 | 25900 | 149 |
| 482 | 20240325 | 103300 | 1796114400 | 25950 | 25900 | 25950 | 25900 | 611 |
| 483 | 20240325 | 103200 | 1780261750 | 25900 | 25900 | 25950 | 25900 | 101 |
| 484 | 20240325 | 103100 | 1777642050 | 25950 | 25950 | 25950 | 25900 | 403 |
| 485 | 20240325 | 103000 | 1767184700 | 25900 | 25950 | 25950 | 25900 | 320 |
| 486 | 20240325 | 102900 | 1758881400 | 25900 | 25900 | 25950 | 25900 | 388 |
| 487 | 20240325 | 102800 | 1748817150 | 25900 | 25950 | 25950 | 25900 | 330 |
| 488 | 20240325 | 102700 | 1740269950 | 25900 | 25900 | 25950 | 25900 | 166 |
| 489 | 20240325 | 102600 | 1735965950 | 25900 | 25900 | 25950 | 25900 | 53 |
| 490 | 20240325 | 102500 | 1734592250 | 25950 | 25900 | 25950 | 25900 | 82 |
| 491 | 20240325 | 102400 | 1732465200 | 25950 | 25950 | 25950 | 25900 | 212 |
| 492 | 20240325 | 102300 | 1726964800 | 25950 | 25900 | 25950 | 25900 | 543 |
| 493 | 20240325 | 102200 | 1712899250 | 25900 | 25900 | 25950 | 25900 | 1418 |
| 494 | 20240325 | 102100 | 1676156550 | 25900 | 25950 | 25950 | 25900 | 403 |
| 495 | 20240325 | 102000 | 1665718600 | 25950 | 25900 | 25950 | 25900 | 39 |
| 496 | 20240325 | 101900 | 1664707650 | 25900 | 25900 | 25900 | 25900 | 97 |
| 497 | 20240325 | 101800 | 1662195350 | 25900 | 25900 | 25950 | 25900 | 604 |
| 498 | 20240325 | 101700 | 1646543900 | 25950 | 25950 | 25950 | 25900 | 1078 |
| 499 | 20240325 | 101600 | 1618572100 | 25950 | 25950 | 26000 | 25950 | 132 |
| 500 | 20240325 | 101500 | 1615145700 | 25950 | 26000 | 26000 | 25950 | 39 |
| 501 | 20240325 | 101400 | 1614133500 | 25950 | 25950 | 25950 | 25950 | 237 |
| 502 | 20240325 | 101300 | 1607983350 | 25950 | 25950 | 25950 | 25950 | 287 |
| 503 | 20240325 | 101200 | 1600535700 | 25950 | 25950 | 25950 | 25950 | 643 |
| 504 | 20240325 | 101100 | 1583849850 | 25950 | 25950 | 25950 | 25950 | 6 |
| 505 | 20240325 | 101000 | 1583694150 | 25950 | 25950 | 26000 | 25950 | 41 |
| 506 | 20240325 | 100900 | 1582630150 | 25950 | 25900 | 25950 | 25900 | 196 |
| 507 | 20240325 | 100800 | 1577544150 | 25900 | 25950 | 25950 | 25900 | 481 |
| 508 | 20240325 | 100700 | 1565082500 | 25950 | 25950 | 26000 | 25900 | 173 |
| 509 | 20240325 | 100600 | 1560591250 | 25950 | 25900 | 25950 | 25900 | 618 |
| 510 | 20240325 | 100500 | 1544554350 | 25900 | 25900 | 26000 | 25900 | 1573 |
| 511 | 20240325 | 100400 | 1503738550 | 25900 | 25900 | 25950 | 25900 | 343 |
| 512 | 20240325 | 100300 | 1494838100 | 25950 | 25900 | 25950 | 25900 | 1658 |
| 513 | 20240325 | 100200 | 1451814150 | 25900 | 25950 | 25950 | 25900 | 1227 |
| 514 | 20240325 | 100100 | 1419978200 | 25950 | 25950 | 25950 | 25900 | 82 |
| 515 | 20240325 | 100000 | 1417851000 | 25900 | 25900 | 25950 | 25900 | 1876 |
| 516 | 20240325 | 095900 | 1369262500 | 25950 | 26000 | 26000 | 25900 | 12848 |
| 517 | 20240325 | 095800 | 1035919550 | 26000 | 25950 | 26000 | 25950 | 306 |
| 518 | 20240325 | 095700 | 1027978600 | 26000 | 25950 | 26000 | 25950 | 179 |
| 519 | 20240325 | 095600 | 1023325900 | 25950 | 26000 | 26000 | 25950 | 242 |
| 520 | 20240325 | 095500 | 1017035250 | 26000 | 25950 | 26000 | 25950 | 58 |
| 521 | 20240325 | 095400 | 1015529850 | 25950 | 25950 | 26000 | 25950 | 35 |
| 522 | 20240325 | 095300 | 1014621500 | 25950 | 26000 | 26000 | 25950 | 224 |
| 523 | 20240325 | 095200 | 1008798950 | 25950 | 26050 | 26050 | 25950 | 61 |
| 524 | 20240325 | 095100 | 1007214950 | 26000 | 26000 | 26050 | 26000 | 475 |
| 525 | 20240325 | 095000 | 994864450 | 26050 | 26000 | 26050 | 26000 | 150 |
| 526 | 20240325 | 094900 | 990964300 | 26000 | 26000 | 26050 | 26000 | 220 |
| 527 | 20240325 | 094800 | 985244250 | 26000 | 26000 | 26050 | 26000 | 376 |
| 528 | 20240325 | 094700 | 975468150 | 26050 | 26050 | 26050 | 26000 | 17 |
| 529 | 20240325 | 094600 | 975025550 | 26000 | 26000 | 26000 | 26000 | 80 |
| 530 | 20240325 | 094500 | 972945550 | 26000 | 26000 | 26000 | 26000 | 79 |
| 531 | 20240325 | 094400 | 970891550 | 26000 | 26000 | 26000 | 26000 | 46 |
| 532 | 20240325 | 094300 | 969695550 | 26000 | 26000 | 26000 | 25950 | 1195 |
| 533 | 20240325 | 094200 | 938625800 | 26000 | 26050 | 26050 | 25950 | 2642 |
| 534 | 20240325 | 094100 | 869934650 | 26000 | 26050 | 26050 | 26000 | 2625 |
| 535 | 20240325 | 094000 | 801684150 | 26000 | 26000 | 26050 | 26000 | 14 |
| 536 | 20240325 | 093900 | 801320000 | 26000 | 26000 | 26050 | 26000 | 268 |
| 537 | 20240325 | 093800 | 794342750 | 26000 | 26000 | 26050 | 26000 | 32 |
| 538 | 20240325 | 093700 | 793510600 | 26000 | 26050 | 26050 | 26000 | 275 |
| 539 | 20240325 | 093600 | 786360450 | 26000 | 26000 | 26050 | 26000 | 349 |
| 540 | 20240325 | 093500 | 777285650 | 26000 | 26000 | 26000 | 26000 | 96 |
| 541 | 20240325 | 093400 | 774789650 | 26050 | 26000 | 26050 | 26000 | 452 |
| 542 | 20240325 | 093300 | 763037150 | 26000 | 26000 | 26050 | 26000 | 186 |
| 543 | 20240325 | 093200 | 758199650 | 26000 | 25950 | 26050 | 25950 | 847 |
| 544 | 20240325 | 093100 | 736172000 | 26000 | 26000 | 26000 | 25950 | 65 |
| 545 | 20240325 | 093000 | 734483950 | 25950 | 26000 | 26000 | 25950 | 98 |
| 546 | 20240325 | 092900 | 731938000 | 26000 | 26000 | 26000 | 26000 | 466 |
| 547 | 20240325 | 092800 | 719822000 | 26000 | 26000 | 26000 | 26000 | 269 |
| 548 | 20240325 | 092700 | 712828000 | 26000 | 25950 | 26050 | 25950 | 491 |
| 549 | 20240325 | 092600 | 700057750 | 26000 | 26000 | 26000 | 26000 | 312 |
| 550 | 20240325 | 092500 | 691945750 | 25950 | 26000 | 26000 | 25950 | 1338 |
| 551 | 20240325 | 092400 | 657161750 | 26000 | 26050 | 26050 | 26000 | 2024 |
| 552 | 20240325 | 092300 | 604536300 | 26050 | 26050 | 26050 | 26050 | 39 |
| 553 | 20240325 | 092200 | 603520350 | 26000 | 26000 | 26050 | 26000 | 491 |
| 554 | 20240325 | 092100 | 590752150 | 26000 | 26000 | 26000 | 25950 | 1006 |
| 555 | 20240325 | 092000 | 564596250 | 26000 | 26000 | 26000 | 26000 | 5 |
| 556 | 20240325 | 091900 | 564466250 | 26000 | 26000 | 26000 | 26000 | 1804 |
| 557 | 20240325 | 091800 | 517562250 | 26000 | 26000 | 26000 | 26000 | 897 |
| 558 | 20240325 | 091700 | 494240250 | 26000 | 26000 | 26050 | 25950 | 5252 |
| 559 | 20240325 | 091600 | 357613250 | 26000 | 26050 | 26050 | 26000 | 88 |
| 560 | 20240325 | 091500 | 355323750 | 26000 | 26050 | 26050 | 26000 | 435 |
| 561 | 20240325 | 091400 | 343993600 | 26050 | 26000 | 26050 | 26000 | 224 |
| 562 | 20240325 | 091300 | 338169500 | 26050 | 26000 | 26050 | 26000 | 1739 |
| 563 | 20240325 | 091200 | 292955400 | 26000 | 26100 | 26100 | 26000 | 1180 |
| 564 | 20240325 | 091100 | 262231400 | 26050 | 26050 | 26050 | 26050 | 40 |
| 565 | 20240325 | 091000 | 261189400 | 26050 | 26000 | 26100 | 26000 | 239 |
| 566 | 20240325 | 090900 | 254972800 | 25950 | 26100 | 26100 | 25950 | 6149 |
| 567 | 20240325 | 090800 | 94809050 | 26100 | 26150 | 26150 | 26100 | 62 |
| 568 | 20240325 | 090700 | 93189000 | 26100 | 26150 | 26150 | 26100 | 305 |
| 569 | 20240325 | 090600 | 85213350 | 26100 | 26150 | 26200 | 26100 | 1166 |
| 570 | 20240325 | 090500 | 54745900 | 26150 | 26200 | 26250 | 26150 | 261 |
| 571 | 20240325 | 090400 | 47919750 | 26200 | 26200 | 26200 | 26150 | 489 |
| 572 | 20240325 | 090300 | 35116050 | 26250 | 26250 | 26250 | 26200 | 238 |
| 573 | 20240325 | 090200 | 28877800 | 26250 | 26200 | 26250 | 26200 | 11 |
| 574 | 20240325 | 090100 | 28589100 | 26250 | 26200 | 26300 | 26150 | 820 |
| 575 | 20240325 | 090000 | 7087500 | 26250 | 26250 | 26250 | 26250 | 270 |