31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 183300 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 7580 |
| 3 | 20250110 | 183200 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 4 | 20250110 | 183100 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 5 | 20250110 | 183000 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 6 | 20250110 | 182900 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 7 | 20250110 | 182800 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 8 | 20250110 | 182700 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 9 | 20250110 | 182600 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 10 | 20250110 | 182500 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 11 | 20250110 | 182400 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 12 | 20250110 | 182300 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 13 | 20250110 | 182200 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 14 | 20250110 | 182100 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 15 | 20250110 | 182000 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 16 | 20250110 | 181900 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 17 | 20250110 | 181800 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 18 | 20250110 | 181700 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 19 | 20250110 | 181600 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 20 | 20250110 | 181500 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 21 | 20250110 | 181400 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 22 | 20250110 | 181300 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 23 | 20250110 | 181200 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 24 | 20250110 | 181100 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 25 | 20250110 | 181000 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 26 | 20250110 | 180900 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 27 | 20250110 | 180800 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 28 | 20250110 | 180700 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 29 | 20250110 | 180600 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 30 | 20250110 | 180500 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 31 | 20250110 | 180400 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 32 | 20250110 | 180300 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 7580 |
| 33 | 20250110 | 180200 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 34 | 20250110 | 180100 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 35 | 20250110 | 180000 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 36 | 20250110 | 175900 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 37 | 20250110 | 175800 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 38 | 20250110 | 175700 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 39 | 20250110 | 175600 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 40 | 20250110 | 175500 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 41 | 20250110 | 175400 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 42 | 20250110 | 175300 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 43 | 20250110 | 175200 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 44 | 20250110 | 175100 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 45 | 20250110 | 175000 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 46 | 20250110 | 174900 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 47 | 20250110 | 174800 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 48 | 20250110 | 174700 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 49 | 20250110 | 174600 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 50 | 20250110 | 174500 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 51 | 20250110 | 174400 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 52 | 20250110 | 174300 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 53 | 20250110 | 174200 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 54 | 20250110 | 174100 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 55 | 20250110 | 174000 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 56 | 20250110 | 173900 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 57 | 20250110 | 173800 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 58 | 20250110 | 173700 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 59 | 20250110 | 173600 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 60 | 20250110 | 173500 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 61 | 20250110 | 173400 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 62 | 20250110 | 173300 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 7580 |
| 63 | 20250110 | 173200 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 64 | 20250110 | 173100 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 65 | 20250110 | 173000 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 66 | 20250110 | 172900 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 67 | 20250110 | 172800 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 68 | 20250110 | 172700 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 69 | 20250110 | 172600 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 70 | 20250110 | 172500 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 71 | 20250110 | 172400 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 72 | 20250110 | 172300 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 73 | 20250110 | 172200 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 74 | 20250110 | 172100 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 75 | 20250110 | 172000 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 76 | 20250110 | 171900 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 77 | 20250110 | 171800 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 78 | 20250110 | 171700 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 79 | 20250110 | 171600 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 80 | 20250110 | 171500 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 81 | 20250110 | 171400 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 82 | 20250110 | 171300 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 83 | 20250110 | 171200 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 84 | 20250110 | 171100 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 85 | 20250110 | 171000 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 86 | 20250110 | 170900 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 87 | 20250110 | 170800 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 88 | 20250110 | 170700 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 89 | 20250110 | 170600 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 90 | 20250110 | 170500 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 91 | 20250110 | 170400 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 92 | 20250110 | 170300 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 7580 |
| 93 | 20250110 | 170200 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 94 | 20250110 | 170100 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 95 | 20250110 | 170000 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 96 | 20250110 | 165900 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 97 | 20250110 | 165800 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 98 | 20250110 | 165700 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 99 | 20250110 | 165600 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 100 | 20250110 | 165500 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 101 | 20250110 | 165400 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 102 | 20250110 | 165300 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 103 | 20250110 | 165200 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 104 | 20250110 | 165100 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 105 | 20250110 | 165000 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 106 | 20250110 | 164900 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 107 | 20250110 | 164800 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 108 | 20250110 | 164700 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 109 | 20250110 | 164600 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 110 | 20250110 | 164500 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 111 | 20250110 | 164400 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 112 | 20250110 | 164300 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 113 | 20250110 | 164200 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 114 | 20250110 | 164100 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 115 | 20250110 | 164000 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 116 | 20250110 | 163900 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 117 | 20250110 | 163800 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 118 | 20250110 | 163700 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 119 | 20250110 | 163600 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 120 | 20250110 | 163500 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 121 | 20250110 | 163400 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 122 | 20250110 | 163300 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 7580 |
| 123 | 20250110 | 163200 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 124 | 20250110 | 163100 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 125 | 20250110 | 163000 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 126 | 20250110 | 162900 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 127 | 20250110 | 162800 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 128 | 20250110 | 162700 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 129 | 20250110 | 162600 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 130 | 20250110 | 162500 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 131 | 20250110 | 162400 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 132 | 20250110 | 162300 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 133 | 20250110 | 162200 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 134 | 20250110 | 162100 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 135 | 20250110 | 162000 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 136 | 20250110 | 161900 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 137 | 20250110 | 161800 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 138 | 20250110 | 161700 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 139 | 20250110 | 161600 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 140 | 20250110 | 161500 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 141 | 20250110 | 161400 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 142 | 20250110 | 161300 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 143 | 20250110 | 161200 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 144 | 20250110 | 161100 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 145 | 20250110 | 161000 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 146 | 20250110 | 160900 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 147 | 20250110 | 160800 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 148 | 20250110 | 160700 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 149 | 20250110 | 160600 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 150 | 20250110 | 160500 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 151 | 20250110 | 160400 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 152 | 20250110 | 160300 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 7580 |
| 153 | 20250110 | 160200 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 154 | 20250110 | 160100 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 155 | 20250110 | 160000 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 156 | 20250110 | 155900 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 157 | 20250110 | 155800 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 158 | 20250110 | 155700 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 159 | 20250110 | 155600 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 160 | 20250110 | 155500 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 161 | 20250110 | 155400 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 162 | 20250110 | 155300 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 163 | 20250110 | 155200 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 164 | 20250110 | 155100 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 165 | 20250110 | 155000 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 166 | 20250110 | 154900 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 167 | 20250110 | 154800 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 168 | 20250110 | 154700 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 169 | 20250110 | 154600 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 170 | 20250110 | 154500 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 171 | 20250110 | 154400 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 172 | 20250110 | 154300 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 173 | 20250110 | 154200 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 174 | 20250110 | 154100 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 175 | 20250110 | 154000 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 176 | 20250110 | 153900 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 177 | 20250110 | 153800 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 178 | 20250110 | 153700 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 179 | 20250110 | 153600 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 180 | 20250110 | 153500 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 181 | 20250110 | 153400 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 182 | 20250110 | 153300 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 7580 |
| 183 | 20250110 | 153200 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 184 | 20250110 | 153100 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 185 | 20250110 | 153000 | 6854152250 | 26300 | 26300 | 26300 | 26300 | 7580 |
| 186 | 20250110 | 152900 | 6654798250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 187 | 20250110 | 152800 | 6654798250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 188 | 20250110 | 152700 | 6654798250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 189 | 20250110 | 152600 | 6654798250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 190 | 20250110 | 152500 | 6654798250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 191 | 20250110 | 152400 | 6654798250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 192 | 20250110 | 152300 | 6654798250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 193 | 20250110 | 152200 | 6654798250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 194 | 20250110 | 152100 | 6654798250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 195 | 20250110 | 152000 | 6654798250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 196 | 20250110 | 151900 | 6654798250 | 26250 | 26300 | 26300 | 26250 | 491 |
| 197 | 20250110 | 151800 | 6641894850 | 26250 | 26300 | 26300 | 26250 | 570 |
| 198 | 20250110 | 151700 | 6626924050 | 26300 | 26300 | 26300 | 26250 | 1056 |
| 199 | 20250110 | 151600 | 6599179200 | 26300 | 26250 | 26300 | 26250 | 925 |
| 200 | 20250110 | 151500 | 6574876550 | 26300 | 26300 | 26300 | 26250 | 992 |
| 201 | 20250110 | 151400 | 6548812050 | 26300 | 26300 | 26300 | 26250 | 1642 |
| 202 | 20250110 | 151300 | 6505640300 | 26250 | 26300 | 26300 | 26250 | 1974 |
| 203 | 20250110 | 151200 | 6453798350 | 26300 | 26300 | 26300 | 26250 | 745 |
| 204 | 20250110 | 151100 | 6434216250 | 26300 | 26300 | 26300 | 26250 | 555 |
| 205 | 20250110 | 151000 | 6419625100 | 26300 | 26250 | 26300 | 26250 | 854 |
| 206 | 20250110 | 150900 | 6397169800 | 26250 | 26300 | 26300 | 26250 | 286 |
| 207 | 20250110 | 150800 | 6389650900 | 26300 | 26300 | 26300 | 26250 | 1054 |
| 208 | 20250110 | 150700 | 6361965050 | 26300 | 26250 | 26300 | 26250 | 931 |
| 209 | 20250110 | 150600 | 6337513800 | 26300 | 26300 | 26300 | 26250 | 770 |
| 210 | 20250110 | 150500 | 6317284050 | 26300 | 26300 | 26300 | 26250 | 395 |
| 211 | 20250110 | 150400 | 6306902500 | 26300 | 26250 | 26300 | 26250 | 1347 |
| 212 | 20250110 | 150300 | 6271526550 | 26250 | 26300 | 26300 | 26250 | 421 |
| 213 | 20250110 | 150200 | 6260462600 | 26300 | 26300 | 26300 | 26250 | 422 |
| 214 | 20250110 | 150100 | 6249365800 | 26250 | 26250 | 26300 | 26250 | 1859 |
| 215 | 20250110 | 150000 | 6200487100 | 26250 | 26250 | 26300 | 26250 | 727 |
| 216 | 20250110 | 145900 | 6181380650 | 26300 | 26300 | 26300 | 26250 | 783 |
| 217 | 20250110 | 145800 | 6160802200 | 26300 | 26250 | 26300 | 26250 | 858 |
| 218 | 20250110 | 145700 | 6138269700 | 26250 | 26250 | 26300 | 26250 | 2105 |
| 219 | 20250110 | 145600 | 6082949450 | 26300 | 26250 | 26300 | 26200 | 2646 |
| 220 | 20250110 | 145500 | 6013505900 | 26250 | 26200 | 26250 | 26200 | 817 |
| 221 | 20250110 | 145400 | 5992071600 | 26250 | 26250 | 26250 | 26200 | 398 |
| 222 | 20250110 | 145300 | 5981632450 | 26250 | 26250 | 26250 | 26200 | 137 |
| 223 | 20250110 | 145200 | 5978037600 | 26200 | 26200 | 26250 | 26200 | 250 |
| 224 | 20250110 | 145100 | 5971484500 | 26200 | 26200 | 26250 | 26200 | 332 |
| 225 | 20250110 | 145000 | 5962782600 | 26250 | 26250 | 26250 | 26200 | 450 |
| 226 | 20250110 | 144900 | 5950978250 | 26200 | 26250 | 26250 | 26200 | 176 |
| 227 | 20250110 | 144800 | 5946365400 | 26200 | 26250 | 26250 | 26200 | 105 |
| 228 | 20250110 | 144700 | 5943612500 | 26250 | 26250 | 26250 | 26200 | 381 |
| 229 | 20250110 | 144600 | 5933627900 | 26200 | 26200 | 26250 | 26200 | 179 |
| 230 | 20250110 | 144500 | 5928937250 | 26250 | 26250 | 26250 | 26200 | 105 |
| 231 | 20250110 | 144400 | 5926183900 | 26250 | 26250 | 26250 | 26200 | 417 |
| 232 | 20250110 | 144300 | 5915254350 | 26250 | 26200 | 26250 | 26200 | 91 |
| 233 | 20250110 | 144200 | 5912867550 | 26250 | 26250 | 26250 | 26200 | 253 |
| 234 | 20250110 | 144100 | 5906226950 | 26250 | 26200 | 26250 | 26200 | 185 |
| 235 | 20250110 | 144000 | 5901377500 | 26200 | 26250 | 26250 | 26200 | 49 |
| 236 | 20250110 | 143900 | 5900092300 | 26250 | 26250 | 26250 | 26200 | 230 |
| 237 | 20250110 | 143800 | 5894064400 | 26200 | 26250 | 26250 | 26200 | 485 |
| 238 | 20250110 | 143700 | 5881352400 | 26250 | 26200 | 26250 | 26200 | 268 |
| 239 | 20250110 | 143600 | 5874330000 | 26250 | 26200 | 26250 | 26200 | 343 |
| 240 | 20250110 | 143500 | 5865340700 | 26150 | 26150 | 26200 | 26150 | 205 |
| 241 | 20250110 | 143400 | 5859974000 | 26200 | 26200 | 26250 | 26150 | 4469 |
| 242 | 20250110 | 143300 | 5742897750 | 26200 | 26250 | 26250 | 26200 | 144 |
| 243 | 20250110 | 143200 | 5739120800 | 26200 | 26250 | 26250 | 26200 | 246 |
| 244 | 20250110 | 143100 | 5732667900 | 26250 | 26200 | 26250 | 26200 | 305 |
| 245 | 20250110 | 143000 | 5724673600 | 26200 | 26250 | 26250 | 26200 | 116 |
| 246 | 20250110 | 142900 | 5721629050 | 26200 | 26200 | 26250 | 26200 | 97 |
| 247 | 20250110 | 142800 | 5719084600 | 26250 | 26200 | 26250 | 26200 | 145 |
| 248 | 20250110 | 142700 | 5715281700 | 26250 | 26200 | 26250 | 26200 | 198 |
| 249 | 20250110 | 142600 | 5710092800 | 26250 | 26200 | 26250 | 26200 | 64 |
| 250 | 20250110 | 142500 | 5708413850 | 26250 | 26250 | 26250 | 26200 | 78 |
| 251 | 20250110 | 142400 | 5706367900 | 26250 | 26200 | 26250 | 26200 | 177 |
| 252 | 20250110 | 142300 | 5701727650 | 26250 | 26250 | 26250 | 26200 | 131 |
| 253 | 20250110 | 142200 | 5698289050 | 26200 | 26250 | 26250 | 26200 | 74 |
| 254 | 20250110 | 142100 | 5696348450 | 26250 | 26250 | 26250 | 26200 | 1062 |
| 255 | 20250110 | 142000 | 5668471100 | 26200 | 26250 | 26250 | 26200 | 392 |
| 256 | 20250110 | 141900 | 5658190500 | 26250 | 26300 | 26300 | 26200 | 427 |
| 257 | 20250110 | 141800 | 5646980450 | 26300 | 26200 | 26300 | 26200 | 3445 |
| 258 | 20250110 | 141700 | 5556550700 | 26200 | 26250 | 26250 | 26200 | 179 |
| 259 | 20250110 | 141600 | 5551859850 | 26250 | 26200 | 26250 | 26200 | 263 |
| 260 | 20250110 | 141500 | 5544967300 | 26250 | 26250 | 26250 | 26200 | 78 |
| 261 | 20250110 | 141400 | 5542920250 | 26250 | 26250 | 26250 | 26200 | 213 |
| 262 | 20250110 | 141300 | 5537338650 | 26200 | 26200 | 26250 | 26150 | 410 |
| 263 | 20250110 | 141200 | 5526594950 | 26200 | 26200 | 26250 | 26150 | 420 |
| 264 | 20250110 | 141100 | 5515592650 | 26250 | 26200 | 26250 | 26200 | 1125 |
| 265 | 20250110 | 141000 | 5486114250 | 26200 | 26200 | 26200 | 26150 | 1015 |
| 266 | 20250110 | 140900 | 5459557700 | 26150 | 26200 | 26200 | 26150 | 164 |
| 267 | 20250110 | 140800 | 5455266150 | 26200 | 26250 | 26250 | 26150 | 1589 |
| 268 | 20250110 | 140700 | 5413646800 | 26200 | 26200 | 26250 | 26200 | 1034 |
| 269 | 20250110 | 140600 | 5386553200 | 26250 | 26250 | 26250 | 26200 | 243 |
| 270 | 20250110 | 140500 | 5380180750 | 26200 | 26200 | 26250 | 26200 | 217 |
| 271 | 20250110 | 140400 | 5374492050 | 26200 | 26250 | 26250 | 26200 | 190 |
| 272 | 20250110 | 140300 | 5369511100 | 26250 | 26250 | 26250 | 26200 | 160 |
| 273 | 20250110 | 140200 | 5365316800 | 26250 | 26250 | 26250 | 26200 | 242 |
| 274 | 20250110 | 140100 | 5358969300 | 26200 | 26200 | 26250 | 26200 | 345 |
| 275 | 20250110 | 140000 | 5349927400 | 26250 | 26250 | 26250 | 26200 | 312 |
| 276 | 20250110 | 135900 | 5341745800 | 26250 | 26250 | 26250 | 26200 | 245 |
| 277 | 20250110 | 135800 | 5335316700 | 26250 | 26200 | 26250 | 26200 | 372 |
| 278 | 20250110 | 135700 | 5325559500 | 26200 | 26250 | 26250 | 26200 | 216 |
| 279 | 20250110 | 135600 | 5319895200 | 26250 | 26200 | 26250 | 26200 | 74 |
| 280 | 20250110 | 135500 | 5317954000 | 26200 | 26200 | 26250 | 26200 | 223 |
| 281 | 20250110 | 135400 | 5312109550 | 26200 | 26250 | 26250 | 26200 | 163 |
| 282 | 20250110 | 135300 | 5307837300 | 26250 | 26200 | 26250 | 26200 | 79 |
| 283 | 20250110 | 135200 | 5305765200 | 26250 | 26250 | 26250 | 26200 | 58 |
| 284 | 20250110 | 135100 | 5304243750 | 26250 | 26200 | 26250 | 26150 | 3427 |
| 285 | 20250110 | 135000 | 5214455450 | 26200 | 26200 | 26200 | 26150 | 183 |
| 286 | 20250110 | 134900 | 5209666950 | 26150 | 26150 | 26200 | 26150 | 178 |
| 287 | 20250110 | 134800 | 5205011450 | 26200 | 26200 | 26200 | 26150 | 927 |
| 288 | 20250110 | 134700 | 5180727700 | 26200 | 26200 | 26200 | 26150 | 743 |
| 289 | 20250110 | 134600 | 5161285200 | 26150 | 26150 | 26200 | 26150 | 239 |
| 290 | 20250110 | 134500 | 5155031300 | 26200 | 26150 | 26200 | 26150 | 123 |
| 291 | 20250110 | 134400 | 5151813550 | 26200 | 26150 | 26200 | 26150 | 168 |
| 292 | 20250110 | 134300 | 5147418300 | 26150 | 26200 | 26200 | 26150 | 115 |
| 293 | 20250110 | 134200 | 5144407400 | 26200 | 26150 | 26200 | 26150 | 157 |
| 294 | 20250110 | 134100 | 5140299500 | 26150 | 26150 | 26200 | 26150 | 120 |
| 295 | 20250110 | 134000 | 5137157500 | 26200 | 26150 | 26200 | 26150 | 428 |
| 296 | 20250110 | 133900 | 5125961550 | 26200 | 26150 | 26200 | 26150 | 105 |
| 297 | 20250110 | 133800 | 5123213300 | 26200 | 26200 | 26200 | 26150 | 184 |
| 298 | 20250110 | 133700 | 5118401150 | 26200 | 26200 | 26200 | 26150 | 653 |
| 299 | 20250110 | 133600 | 5101303450 | 26200 | 26150 | 26200 | 26150 | 47 |
| 300 | 20250110 | 133500 | 5100073750 | 26150 | 26150 | 26200 | 26150 | 147 |
| 301 | 20250110 | 133400 | 5096226850 | 26200 | 26150 | 26200 | 26150 | 302 |
| 302 | 20250110 | 133300 | 5088328500 | 26150 | 26150 | 26200 | 26150 | 139 |
| 303 | 20250110 | 133200 | 5084689300 | 26150 | 26150 | 26200 | 26150 | 115 |
| 304 | 20250110 | 133100 | 5081681800 | 26150 | 26200 | 26200 | 26150 | 141 |
| 305 | 20250110 | 133000 | 5077992300 | 26200 | 26150 | 26200 | 26150 | 256 |
| 306 | 20250110 | 132900 | 5071296100 | 26150 | 26150 | 26200 | 26150 | 110 |
| 307 | 20250110 | 132800 | 5068418400 | 26150 | 26150 | 26200 | 26150 | 235 |
| 308 | 20250110 | 132700 | 5062272550 | 26200 | 26200 | 26200 | 26150 | 366 |
| 309 | 20250110 | 132600 | 5052695500 | 26150 | 26200 | 26200 | 26150 | 112 |
| 310 | 20250110 | 132500 | 5049764300 | 26200 | 26150 | 26200 | 26150 | 171 |
| 311 | 20250110 | 132400 | 5045291150 | 26200 | 26150 | 26200 | 26150 | 235 |
| 312 | 20250110 | 132300 | 5039143350 | 26150 | 26200 | 26200 | 26150 | 117 |
| 313 | 20250110 | 132200 | 5036082350 | 26150 | 26150 | 26200 | 26150 | 363 |
| 314 | 20250110 | 132100 | 5026589050 | 26150 | 26200 | 26200 | 26150 | 130 |
| 315 | 20250110 | 132000 | 5023188400 | 26150 | 26200 | 26200 | 26150 | 368 |
| 316 | 20250110 | 131900 | 5013563900 | 26150 | 26150 | 26200 | 26150 | 479 |
| 317 | 20250110 | 131800 | 5001036450 | 26150 | 26200 | 26200 | 26150 | 90 |
| 318 | 20250110 | 131700 | 4998681700 | 26200 | 26150 | 26200 | 26150 | 259 |
| 319 | 20250110 | 131600 | 4991906550 | 26150 | 26150 | 26200 | 26150 | 246 |
| 320 | 20250110 | 131500 | 4985471050 | 26150 | 26150 | 26200 | 26150 | 121 |
| 321 | 20250110 | 131400 | 4982305350 | 26200 | 26150 | 26200 | 26150 | 187 |
| 322 | 20250110 | 131300 | 4977411600 | 26150 | 26200 | 26200 | 26150 | 343 |
| 323 | 20250110 | 131200 | 4968440900 | 26150 | 26150 | 26200 | 26150 | 136 |
| 324 | 20250110 | 131100 | 4964882150 | 26150 | 26150 | 26200 | 26150 | 202 |
| 325 | 20250110 | 131000 | 4959596550 | 26200 | 26150 | 26200 | 26150 | 327 |
| 326 | 20250110 | 130900 | 4951042800 | 26200 | 26200 | 26200 | 26150 | 69 |
| 327 | 20250110 | 130800 | 4949238200 | 26200 | 26150 | 26200 | 26150 | 196 |
| 328 | 20250110 | 130700 | 4944108500 | 26200 | 26150 | 26200 | 26150 | 347 |
| 329 | 20250110 | 130600 | 4935033800 | 26150 | 26150 | 26200 | 26150 | 99 |
| 330 | 20250110 | 130500 | 4932443550 | 26150 | 26150 | 26200 | 26150 | 141 |
| 331 | 20250110 | 130400 | 4928753550 | 26200 | 26200 | 26200 | 26150 | 84 |
| 332 | 20250110 | 130300 | 4926555900 | 26200 | 26150 | 26200 | 26150 | 182 |
| 333 | 20250110 | 130200 | 4921795450 | 26200 | 26200 | 26200 | 26150 | 45 |
| 334 | 20250110 | 130100 | 4920617050 | 26150 | 26150 | 26200 | 26150 | 123 |
| 335 | 20250110 | 130000 | 4917398900 | 26200 | 26200 | 26200 | 26150 | 265 |
| 336 | 20250110 | 125900 | 4910467500 | 26200 | 26150 | 26200 | 26150 | 42 |
| 337 | 20250110 | 125800 | 4909367400 | 26200 | 26100 | 26200 | 26100 | 841 |
| 338 | 20250110 | 125700 | 4887382150 | 26100 | 26100 | 26150 | 26100 | 249 |
| 339 | 20250110 | 125600 | 4880879750 | 26100 | 26150 | 26200 | 26100 | 206 |
| 340 | 20250110 | 125500 | 4875493750 | 26150 | 26150 | 26200 | 26150 | 474 |
| 341 | 20250110 | 125400 | 4863096550 | 26150 | 26150 | 26200 | 26150 | 122 |
| 342 | 20250110 | 125300 | 4859905150 | 26200 | 26150 | 26200 | 26150 | 291 |
| 343 | 20250110 | 125200 | 4852294400 | 26150 | 26200 | 26200 | 26150 | 91 |
| 344 | 20250110 | 125100 | 4849913400 | 26200 | 26150 | 26200 | 26150 | 200 |
| 345 | 20250110 | 125000 | 4844681700 | 26200 | 26200 | 26200 | 26150 | 799 |
| 346 | 20250110 | 124900 | 4823786700 | 26200 | 26150 | 26200 | 26150 | 91 |
| 347 | 20250110 | 124800 | 4821403750 | 26200 | 26200 | 26200 | 26150 | 60 |
| 348 | 20250110 | 124700 | 4819832700 | 26200 | 26150 | 26200 | 26150 | 1195 |
| 349 | 20250110 | 124600 | 4788581650 | 26200 | 26200 | 26200 | 26150 | 72 |
| 350 | 20250110 | 124500 | 4786697300 | 26200 | 26150 | 26200 | 26100 | 746 |
| 351 | 20250110 | 124400 | 4767190750 | 26150 | 26150 | 26150 | 26100 | 580 |
| 352 | 20250110 | 124300 | 4752026100 | 26150 | 26100 | 26150 | 26100 | 474 |
| 353 | 20250110 | 124200 | 4739643200 | 26150 | 26150 | 26150 | 26100 | 354 |
| 354 | 20250110 | 124100 | 4730386750 | 26150 | 26150 | 26150 | 26100 | 117 |
| 355 | 20250110 | 124000 | 4727329700 | 26150 | 26100 | 26150 | 26100 | 274 |
| 356 | 20250110 | 123900 | 4720176450 | 26150 | 26200 | 26200 | 26100 | 69 |
| 357 | 20250110 | 123800 | 4718372050 | 26150 | 26100 | 26200 | 26100 | 294 |
| 358 | 20250110 | 123700 | 4710685600 | 26100 | 26150 | 26200 | 26100 | 568 |
| 359 | 20250110 | 123600 | 4695833250 | 26150 | 26150 | 26200 | 26100 | 165 |
| 360 | 20250110 | 123500 | 4691520050 | 26100 | 26250 | 26250 | 26100 | 16814 |
| 361 | 20250110 | 123400 | 4251212750 | 26200 | 26250 | 26250 | 26200 | 224 |
| 362 | 20250110 | 123300 | 4245342900 | 26200 | 26250 | 26250 | 26200 | 616 |
| 363 | 20250110 | 123200 | 4229185150 | 26200 | 26250 | 26250 | 26200 | 552 |
| 364 | 20250110 | 123100 | 4214697500 | 26200 | 26200 | 26250 | 26200 | 535 |
| 365 | 20250110 | 123000 | 4200677900 | 26250 | 26250 | 26250 | 26200 | 999 |
| 366 | 20250110 | 122900 | 4174489200 | 26250 | 26250 | 26250 | 26200 | 293 |
| 367 | 20250110 | 122800 | 4166799550 | 26250 | 26250 | 26250 | 26200 | 196 |
| 368 | 20250110 | 122700 | 4161661450 | 26250 | 26250 | 26250 | 26200 | 283 |
| 369 | 20250110 | 122600 | 4154242300 | 26200 | 26200 | 26250 | 26200 | 208 |
| 370 | 20250110 | 122500 | 4148785900 | 26250 | 26200 | 26250 | 26200 | 267 |
| 371 | 20250110 | 122400 | 4141786500 | 26200 | 26250 | 26250 | 26200 | 208 |
| 372 | 20250110 | 122300 | 4136331550 | 26200 | 26250 | 26250 | 26200 | 303 |
| 373 | 20250110 | 122200 | 4128386900 | 26200 | 26200 | 26250 | 26200 | 782 |
| 374 | 20250110 | 122100 | 4107893750 | 26200 | 26200 | 26250 | 26200 | 238 |
| 375 | 20250110 | 122000 | 4101653800 | 26200 | 26250 | 26250 | 26200 | 367 |
| 376 | 20250110 | 121900 | 4092031500 | 26200 | 26200 | 26250 | 26200 | 187 |
| 377 | 20250110 | 121800 | 4087127850 | 26250 | 26250 | 26250 | 26200 | 475 |
| 378 | 20250110 | 121700 | 4074675050 | 26250 | 26200 | 26250 | 26200 | 177 |
| 379 | 20250110 | 121600 | 4070035550 | 26250 | 26250 | 26250 | 26250 | 21 |
| 380 | 20250110 | 121500 | 4069484300 | 26250 | 26250 | 26250 | 26200 | 155 |
| 381 | 20250110 | 121400 | 4065417200 | 26250 | 26250 | 26250 | 26200 | 94 |
| 382 | 20250110 | 121300 | 4062952250 | 26250 | 26250 | 26250 | 26200 | 258 |
| 383 | 20250110 | 121200 | 4056186350 | 26250 | 26250 | 26250 | 26200 | 98 |
| 384 | 20250110 | 121100 | 4053615500 | 26250 | 26200 | 26250 | 26200 | 261 |
| 385 | 20250110 | 121000 | 4046771050 | 26200 | 26150 | 26250 | 26150 | 5770 |
| 386 | 20250110 | 120900 | 3895618700 | 26200 | 26150 | 26200 | 26150 | 67 |
| 387 | 20250110 | 120800 | 3893865500 | 26200 | 26200 | 26200 | 26150 | 209 |
| 388 | 20250110 | 120700 | 3888398950 | 26200 | 26200 | 26200 | 26150 | 1338 |
| 389 | 20250110 | 120600 | 3853407250 | 26150 | 26200 | 26200 | 26150 | 227 |
| 390 | 20250110 | 120500 | 3847469400 | 26200 | 26150 | 26200 | 26150 | 135 |
| 391 | 20250110 | 120400 | 3843938850 | 26150 | 26150 | 26200 | 26150 | 326 |
| 392 | 20250110 | 120300 | 3835412100 | 26150 | 26200 | 26200 | 26150 | 176 |
| 393 | 20250110 | 120200 | 3830808400 | 26200 | 26150 | 26200 | 26150 | 571 |
| 394 | 20250110 | 120100 | 3815875400 | 26150 | 26200 | 26200 | 26150 | 266 |
| 395 | 20250110 | 120000 | 3808918600 | 26200 | 26150 | 26200 | 26150 | 189 |
| 396 | 20250110 | 115900 | 3803974000 | 26150 | 26150 | 26200 | 26150 | 88 |
| 397 | 20250110 | 115800 | 3801672350 | 26200 | 26150 | 26200 | 26150 | 78 |
| 398 | 20250110 | 115700 | 3799630000 | 26200 | 26200 | 26200 | 26150 | 118 |
| 399 | 20250110 | 115600 | 3796542950 | 26200 | 26150 | 26200 | 26150 | 417 |
| 400 | 20250110 | 115500 | 3785627450 | 26200 | 26200 | 26200 | 26150 | 213 |
| 401 | 20250110 | 115400 | 3780053900 | 26200 | 26200 | 26200 | 26150 | 96 |
| 402 | 20250110 | 115300 | 3777539900 | 26200 | 26150 | 26200 | 26150 | 341 |
| 403 | 20250110 | 115200 | 3768620700 | 26200 | 26200 | 26200 | 26150 | 213 |
| 404 | 20250110 | 115100 | 3763048100 | 26150 | 26200 | 26200 | 26150 | 161 |
| 405 | 20250110 | 115000 | 3758834450 | 26200 | 26200 | 26200 | 26150 | 164 |
| 406 | 20250110 | 114900 | 3754544500 | 26150 | 26150 | 26200 | 26150 | 114 |
| 407 | 20250110 | 114800 | 3751562750 | 26150 | 26200 | 26200 | 26150 | 56 |
| 408 | 20250110 | 114700 | 3750097700 | 26150 | 26150 | 26200 | 26150 | 113 |
| 409 | 20250110 | 114600 | 3747140750 | 26150 | 26150 | 26200 | 26150 | 219 |
| 410 | 20250110 | 114500 | 3741412500 | 26200 | 26200 | 26200 | 26150 | 271 |
| 411 | 20250110 | 114400 | 3734325400 | 26150 | 26200 | 26200 | 26150 | 104 |
| 412 | 20250110 | 114300 | 3731604650 | 26200 | 26200 | 26200 | 26150 | 115 |
| 413 | 20250110 | 114200 | 3728596400 | 26200 | 26200 | 26200 | 26150 | 54 |
| 414 | 20250110 | 114100 | 3727182850 | 26150 | 26150 | 26200 | 26150 | 90 |
| 415 | 20250110 | 114000 | 3724827950 | 26200 | 26200 | 26250 | 26150 | 2541 |
| 416 | 20250110 | 113900 | 3658256700 | 26250 | 26200 | 26250 | 26200 | 49 |
| 417 | 20250110 | 113800 | 3656972050 | 26250 | 26250 | 26250 | 26200 | 206 |
| 418 | 20250110 | 113700 | 3651571850 | 26250 | 26250 | 26250 | 26200 | 295 |
| 419 | 20250110 | 113600 | 3643842050 | 26200 | 26200 | 26250 | 26200 | 142 |
| 420 | 20250110 | 113500 | 3640121200 | 26250 | 26250 | 26250 | 26200 | 95 |
| 421 | 20250110 | 113400 | 3637629350 | 26250 | 26250 | 26250 | 26200 | 489 |
| 422 | 20250110 | 113300 | 3624816050 | 26200 | 26200 | 26250 | 26200 | 240 |
| 423 | 20250110 | 113200 | 3618524750 | 26250 | 26250 | 26250 | 26200 | 66 |
| 424 | 20250110 | 113100 | 3616794100 | 26250 | 26250 | 26250 | 26200 | 173 |
| 425 | 20250110 | 113000 | 3612259050 | 26250 | 26200 | 26250 | 26200 | 292 |
| 426 | 20250110 | 112900 | 3604608000 | 26200 | 26250 | 26250 | 26200 | 66 |
| 427 | 20250110 | 112800 | 3602878000 | 26250 | 26250 | 26250 | 26200 | 219 |
| 428 | 20250110 | 112700 | 3597138300 | 26200 | 26250 | 26250 | 26150 | 994 |
| 429 | 20250110 | 112600 | 3571100500 | 26250 | 26200 | 26250 | 26200 | 909 |
| 430 | 20250110 | 112500 | 3547282450 | 26200 | 26200 | 26250 | 26200 | 337 |
| 431 | 20250110 | 112400 | 3538450900 | 26200 | 26200 | 26250 | 26200 | 161 |
| 432 | 20250110 | 112300 | 3534232100 | 26200 | 26250 | 26250 | 26200 | 311 |
| 433 | 20250110 | 112200 | 3526075850 | 26250 | 26250 | 26250 | 26200 | 66 |
| 434 | 20250110 | 112100 | 3524344750 | 26200 | 26250 | 26250 | 26200 | 193 |
| 435 | 20250110 | 112000 | 3519287700 | 26200 | 26150 | 26200 | 26150 | 855 |
| 436 | 20250110 | 111900 | 3496899100 | 26200 | 26200 | 26250 | 26150 | 7344 |
| 437 | 20250110 | 111800 | 3304486650 | 26150 | 26200 | 26200 | 26150 | 2963 |
| 438 | 20250110 | 111700 | 3226875650 | 26200 | 26250 | 26250 | 26200 | 2627 |
| 439 | 20250110 | 111600 | 3158047300 | 26200 | 26250 | 26250 | 26200 | 359 |
| 440 | 20250110 | 111500 | 3148637150 | 26250 | 26200 | 26250 | 26200 | 215 |
| 441 | 20250110 | 111400 | 3142996400 | 26250 | 26250 | 26250 | 26200 | 578 |
| 442 | 20250110 | 111300 | 3127832350 | 26250 | 26200 | 26250 | 26200 | 642 |
| 443 | 20250110 | 111200 | 3110998250 | 26250 | 26250 | 26250 | 26200 | 514 |
| 444 | 20250110 | 111100 | 3097510850 | 26250 | 26150 | 26250 | 26150 | 5015 |
| 445 | 20250110 | 111000 | 2966115900 | 26200 | 26150 | 26200 | 26150 | 520 |
| 446 | 20250110 | 110900 | 2952499650 | 26200 | 26150 | 26200 | 26150 | 362 |
| 447 | 20250110 | 110800 | 2943019750 | 26200 | 26200 | 26200 | 26150 | 1634 |
| 448 | 20250110 | 110700 | 2900213100 | 26200 | 26150 | 26200 | 26150 | 638 |
| 449 | 20250110 | 110600 | 2883513700 | 26200 | 26150 | 26200 | 26100 | 1353 |
| 450 | 20250110 | 110500 | 2848125900 | 26150 | 26150 | 26150 | 26100 | 360 |
| 451 | 20250110 | 110400 | 2838712500 | 26150 | 26150 | 26150 | 26100 | 229 |
| 452 | 20250110 | 110300 | 2832724750 | 26100 | 26100 | 26150 | 26100 | 603 |
| 453 | 20250110 | 110200 | 2816965500 | 26150 | 26100 | 26150 | 26100 | 249 |
| 454 | 20250110 | 110100 | 2810454450 | 26150 | 26150 | 26150 | 26100 | 432 |
| 455 | 20250110 | 110000 | 2799162750 | 26150 | 26100 | 26150 | 26100 | 280 |
| 456 | 20250110 | 105900 | 2791843800 | 26150 | 26100 | 26150 | 26050 | 531 |
| 457 | 20250110 | 105800 | 2777979800 | 26050 | 26050 | 26100 | 26050 | 368 |
| 458 | 20250110 | 105700 | 2768375450 | 26100 | 26050 | 26100 | 26050 | 446 |
| 459 | 20250110 | 105600 | 2756738650 | 26050 | 26050 | 26100 | 26050 | 501 |
| 460 | 20250110 | 105500 | 2743670500 | 26050 | 26100 | 26100 | 26050 | 6295 |
| 461 | 20250110 | 105400 | 2579402600 | 26100 | 26150 | 26150 | 26100 | 158 |
| 462 | 20250110 | 105300 | 2575274750 | 26100 | 26150 | 26150 | 26100 | 559 |
| 463 | 20250110 | 105200 | 2560679750 | 26150 | 26150 | 26150 | 26100 | 651 |
| 464 | 20250110 | 105100 | 2543675450 | 26150 | 26150 | 26150 | 26100 | 1531 |
| 465 | 20250110 | 105000 | 2503642050 | 26150 | 26100 | 26150 | 26100 | 83 |
| 466 | 20250110 | 104900 | 2501474200 | 26150 | 26150 | 26150 | 26100 | 288 |
| 467 | 20250110 | 104800 | 2493955200 | 26150 | 26100 | 26150 | 26100 | 198 |
| 468 | 20250110 | 104700 | 2488780100 | 26100 | 26100 | 26150 | 26100 | 190 |
| 469 | 20250110 | 104600 | 2483815250 | 26150 | 26150 | 26150 | 26100 | 350 |
| 470 | 20250110 | 104500 | 2474678750 | 26150 | 26150 | 26150 | 26100 | 80 |
| 471 | 20250110 | 104400 | 2472588150 | 26150 | 26150 | 26150 | 26100 | 50 |
| 472 | 20250110 | 104300 | 2471281850 | 26150 | 26150 | 26150 | 26100 | 653 |
| 473 | 20250110 | 104200 | 2454235900 | 26150 | 26050 | 26200 | 26050 | 497 |
| 474 | 20250110 | 104100 | 2441247750 | 26050 | 26050 | 26200 | 26050 | 10973 |
| 475 | 20250110 | 104000 | 2154607100 | 26050 | 26050 | 26100 | 26050 | 405 |
| 476 | 20250110 | 103900 | 2144047250 | 26100 | 26100 | 26100 | 26050 | 403 |
| 477 | 20250110 | 103800 | 2133545450 | 26100 | 26100 | 26100 | 26050 | 96 |
| 478 | 20250110 | 103700 | 2131041400 | 26050 | 26100 | 26100 | 26050 | 502 |
| 479 | 20250110 | 103600 | 2117946850 | 26100 | 26100 | 26100 | 26050 | 184 |
| 480 | 20250110 | 103500 | 2113150900 | 26100 | 26100 | 26100 | 26050 | 373 |
| 481 | 20250110 | 103400 | 2103432250 | 26050 | 26100 | 26100 | 26050 | 127 |
| 482 | 20250110 | 103300 | 2100121350 | 26100 | 26100 | 26100 | 26050 | 882 |
| 483 | 20250110 | 103200 | 2077140750 | 26050 | 26050 | 26100 | 26050 | 307 |
| 484 | 20250110 | 103100 | 2069143200 | 26050 | 26100 | 26100 | 26050 | 193 |
| 485 | 20250110 | 103000 | 2064114400 | 26050 | 26100 | 26100 | 26050 | 715 |
| 486 | 20250110 | 102900 | 2045485250 | 26050 | 26050 | 26100 | 26050 | 513 |
| 487 | 20250110 | 102800 | 2032121300 | 26100 | 26100 | 26100 | 26100 | 54 |
| 488 | 20250110 | 102700 | 2030711900 | 26100 | 26100 | 26100 | 26050 | 465 |
| 489 | 20250110 | 102600 | 2018595450 | 26100 | 26100 | 26100 | 26050 | 321 |
| 490 | 20250110 | 102500 | 2010229000 | 26100 | 26100 | 26100 | 26050 | 406 |
| 491 | 20250110 | 102400 | 1999647750 | 26100 | 26100 | 26100 | 26050 | 357 |
| 492 | 20250110 | 102300 | 1990343400 | 26100 | 26050 | 26100 | 26050 | 99 |
| 493 | 20250110 | 102200 | 1987763900 | 26100 | 26100 | 26100 | 26050 | 77 |
| 494 | 20250110 | 102100 | 1985754450 | 26100 | 26100 | 26100 | 26050 | 76 |
| 495 | 20250110 | 102000 | 1983771250 | 26050 | 26100 | 26100 | 26050 | 374 |
| 496 | 20250110 | 101900 | 1974012200 | 26100 | 26050 | 26100 | 26050 | 667 |
| 497 | 20250110 | 101800 | 1956633650 | 26100 | 26050 | 26100 | 26050 | 201 |
| 498 | 20250110 | 101700 | 1951396550 | 26100 | 26150 | 26150 | 26050 | 3281 |
| 499 | 20250110 | 101600 | 1865770650 | 26150 | 26150 | 26150 | 26100 | 126 |
| 500 | 20250110 | 101500 | 1862477300 | 26150 | 26100 | 26150 | 26100 | 837 |
| 501 | 20250110 | 101400 | 1840606850 | 26150 | 26050 | 26150 | 26050 | 5270 |
| 502 | 20250110 | 101300 | 1703024700 | 26050 | 26100 | 26100 | 26050 | 226 |
| 503 | 20250110 | 101200 | 1697133500 | 26100 | 26100 | 26100 | 26050 | 763 |
| 504 | 20250110 | 101100 | 1677256500 | 26100 | 26050 | 26100 | 26050 | 123 |
| 505 | 20250110 | 101000 | 1674047550 | 26100 | 26050 | 26100 | 26050 | 857 |
| 506 | 20250110 | 100900 | 1651707700 | 26100 | 26050 | 26100 | 26050 | 90 |
| 507 | 20250110 | 100800 | 1649359450 | 26100 | 26100 | 26100 | 26050 | 268 |
| 508 | 20250110 | 100700 | 1642366500 | 26100 | 26100 | 26100 | 26100 | 786 |
| 509 | 20250110 | 100600 | 1621851900 | 26100 | 26100 | 26100 | 26050 | 105 |
| 510 | 20250110 | 100500 | 1619112000 | 26100 | 26100 | 26100 | 26050 | 134 |
| 511 | 20250110 | 100400 | 1615614850 | 26100 | 26050 | 26100 | 26050 | 274 |
| 512 | 20250110 | 100300 | 1608472000 | 26000 | 26050 | 26100 | 26000 | 2278 |
| 513 | 20250110 | 100200 | 1549127450 | 26050 | 26050 | 26050 | 26000 | 269 |
| 514 | 20250110 | 100100 | 1542125350 | 26050 | 26000 | 26050 | 25950 | 2289 |
| 515 | 20250110 | 100000 | 1482585400 | 25950 | 26000 | 26000 | 25950 | 154 |
| 516 | 20250110 | 095900 | 1478584150 | 26000 | 26000 | 26000 | 25950 | 400 |
| 517 | 20250110 | 095800 | 1468199150 | 26000 | 26000 | 26000 | 25950 | 186 |
| 518 | 20250110 | 095700 | 1463363500 | 26000 | 26000 | 26000 | 26000 | 176 |
| 519 | 20250110 | 095600 | 1458787500 | 26000 | 26000 | 26000 | 26000 | 332 |
| 520 | 20250110 | 095500 | 1450155500 | 25950 | 25900 | 26000 | 25900 | 151 |
| 521 | 20250110 | 095400 | 1446233800 | 25950 | 25950 | 25950 | 25950 | 1783 |
| 522 | 20250110 | 095300 | 1399964950 | 25900 | 25950 | 25950 | 25900 | 190 |
| 523 | 20250110 | 095200 | 1395043450 | 25950 | 25900 | 25950 | 25900 | 106 |
| 524 | 20250110 | 095100 | 1392297500 | 25900 | 25900 | 25950 | 25900 | 40 |
| 525 | 20250110 | 095000 | 1391259900 | 25950 | 25900 | 25950 | 25900 | 342 |
| 526 | 20250110 | 094900 | 1382402050 | 25900 | 25900 | 25900 | 25850 | 601 |
| 527 | 20250110 | 094800 | 1366836200 | 25900 | 25850 | 25900 | 25850 | 156 |
| 528 | 20250110 | 094700 | 1362801500 | 25850 | 25850 | 25900 | 25800 | 3402 |
| 529 | 20250110 | 094600 | 1274866950 | 25800 | 25800 | 25850 | 25800 | 211 |
| 530 | 20250110 | 094500 | 1269418200 | 25800 | 25850 | 25850 | 25800 | 3108 |
| 531 | 20250110 | 094400 | 1189228150 | 25850 | 25850 | 25850 | 25800 | 57 |
| 532 | 20250110 | 094300 | 1187755050 | 25850 | 25800 | 25850 | 25800 | 87 |
| 533 | 20250110 | 094200 | 1185507350 | 25850 | 25850 | 25850 | 25800 | 213 |
| 534 | 20250110 | 094100 | 1180010850 | 25850 | 25850 | 25850 | 25800 | 578 |
| 535 | 20250110 | 094000 | 1165072550 | 25850 | 25850 | 25850 | 25800 | 1307 |
| 536 | 20250110 | 093900 | 1131286750 | 25850 | 25850 | 25900 | 25800 | 1857 |
| 537 | 20250110 | 093800 | 1083289900 | 25900 | 25800 | 25900 | 25800 | 2724 |
| 538 | 20250110 | 093700 | 1012879750 | 25850 | 25850 | 25850 | 25800 | 3207 |
| 539 | 20250110 | 093600 | 930011900 | 25850 | 25850 | 25850 | 25850 | 954 |
| 540 | 20250110 | 093500 | 905351000 | 25900 | 25900 | 25900 | 25850 | 112 |
| 541 | 20250110 | 093400 | 902453800 | 25850 | 25900 | 25900 | 25850 | 5856 |
| 542 | 20250110 | 093300 | 750808700 | 25900 | 26000 | 26000 | 25900 | 2918 |
| 543 | 20250110 | 093200 | 675100250 | 25950 | 25950 | 26000 | 25950 | 315 |
| 544 | 20250110 | 093100 | 666918750 | 26000 | 26000 | 26000 | 25950 | 441 |
| 545 | 20250110 | 093000 | 655467850 | 26000 | 26000 | 26000 | 25950 | 496 |
| 546 | 20250110 | 092900 | 642572200 | 26000 | 26000 | 26000 | 25950 | 398 |
| 547 | 20250110 | 092800 | 632224350 | 25950 | 26000 | 26000 | 25950 | 1487 |
| 548 | 20250110 | 092700 | 593563200 | 25950 | 25950 | 26000 | 25950 | 31 |
| 549 | 20250110 | 092600 | 592758150 | 26000 | 26000 | 26000 | 25950 | 376 |
| 550 | 20250110 | 092500 | 582982450 | 26000 | 25950 | 26000 | 25950 | 101 |
| 551 | 20250110 | 092400 | 580359700 | 25950 | 25950 | 26000 | 25950 | 19 |
| 552 | 20250110 | 092300 | 579866400 | 25950 | 26000 | 26000 | 25950 | 518 |
| 553 | 20250110 | 092200 | 566413250 | 26000 | 25950 | 26000 | 25950 | 15 |
| 554 | 20250110 | 092100 | 566023750 | 26000 | 25950 | 26000 | 25950 | 139 |
| 555 | 20250110 | 092000 | 562410600 | 26000 | 26000 | 26000 | 25950 | 251 |
| 556 | 20250110 | 091900 | 555885400 | 25950 | 25950 | 26000 | 25950 | 190 |
| 557 | 20250110 | 091800 | 550949450 | 26000 | 26000 | 26050 | 26000 | 610 |
| 558 | 20250110 | 091700 | 535089300 | 26050 | 26000 | 26050 | 25950 | 1849 |
| 559 | 20250110 | 091600 | 486994800 | 25950 | 26000 | 26000 | 25950 | 1664 |
| 560 | 20250110 | 091500 | 443737150 | 26000 | 26050 | 26050 | 26000 | 355 |
| 561 | 20250110 | 091400 | 434498500 | 26050 | 26000 | 26050 | 26000 | 262 |
| 562 | 20250110 | 091300 | 427685250 | 26000 | 26050 | 26100 | 26000 | 3434 |
| 563 | 20250110 | 091200 | 338293000 | 26100 | 26100 | 26100 | 26050 | 51 |
| 564 | 20250110 | 091100 | 336962000 | 26100 | 26100 | 26100 | 26100 | 551 |
| 565 | 20250110 | 091000 | 322580900 | 26100 | 26150 | 26150 | 26100 | 1525 |
| 566 | 20250110 | 090900 | 282752300 | 26150 | 26150 | 26150 | 26100 | 446 |
| 567 | 20250110 | 090800 | 271089750 | 26150 | 26150 | 26200 | 26150 | 1467 |
| 568 | 20250110 | 090700 | 232705950 | 26150 | 26100 | 26150 | 26100 | 168 |
| 569 | 20250110 | 090600 | 228320650 | 26100 | 26050 | 26150 | 26000 | 331 |
| 570 | 20250110 | 090500 | 219687600 | 26050 | 26050 | 26050 | 26000 | 421 |
| 571 | 20250110 | 090400 | 208728400 | 26050 | 26100 | 26100 | 26000 | 628 |
| 572 | 20250110 | 090300 | 192382750 | 26100 | 26050 | 26100 | 26000 | 922 |
| 573 | 20250110 | 090200 | 168366200 | 26050 | 26100 | 26200 | 26050 | 3101 |
| 574 | 20250110 | 090100 | 87440400 | 26050 | 26100 | 26100 | 26000 | 1047 |
| 575 | 20250110 | 090000 | 60164250 | 26050 | 26050 | 26100 | 26050 | 2302 |