31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 183300 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 20285 |
| 3 | 20250113 | 183200 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 4 | 20250113 | 183100 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 5 | 20250113 | 183000 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 6 | 20250113 | 182900 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 7 | 20250113 | 182800 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 8 | 20250113 | 182700 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 9 | 20250113 | 182600 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 10 | 20250113 | 182500 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 11 | 20250113 | 182400 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 12 | 20250113 | 182300 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 13 | 20250113 | 182200 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 14 | 20250113 | 182100 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 15 | 20250113 | 182000 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 16 | 20250113 | 181900 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 17 | 20250113 | 181800 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 18 | 20250113 | 181700 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 19 | 20250113 | 181600 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 20 | 20250113 | 181500 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 21 | 20250113 | 181400 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 22 | 20250113 | 181300 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 23 | 20250113 | 181200 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 24 | 20250113 | 181100 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 25 | 20250113 | 181000 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 26 | 20250113 | 180900 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 27 | 20250113 | 180800 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 28 | 20250113 | 180700 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 29 | 20250113 | 180600 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 30 | 20250113 | 180500 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 31 | 20250113 | 180400 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 32 | 20250113 | 180300 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 20285 |
| 33 | 20250113 | 180200 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 34 | 20250113 | 180100 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 35 | 20250113 | 180000 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 36 | 20250113 | 175900 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 37 | 20250113 | 175800 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 38 | 20250113 | 175700 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 39 | 20250113 | 175600 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 40 | 20250113 | 175500 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 41 | 20250113 | 175400 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 42 | 20250113 | 175300 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 43 | 20250113 | 175200 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 44 | 20250113 | 175100 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 45 | 20250113 | 175000 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 46 | 20250113 | 174900 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 47 | 20250113 | 174800 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 48 | 20250113 | 174700 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 49 | 20250113 | 174600 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 50 | 20250113 | 174500 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 51 | 20250113 | 174400 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 52 | 20250113 | 174300 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 53 | 20250113 | 174200 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 54 | 20250113 | 174100 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 55 | 20250113 | 174000 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 56 | 20250113 | 173900 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 57 | 20250113 | 173800 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 58 | 20250113 | 173700 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 59 | 20250113 | 173600 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 60 | 20250113 | 173500 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 61 | 20250113 | 173400 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 62 | 20250113 | 173300 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 20285 |
| 63 | 20250113 | 173200 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 64 | 20250113 | 173100 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 65 | 20250113 | 173000 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 66 | 20250113 | 172900 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 67 | 20250113 | 172800 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 68 | 20250113 | 172700 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 69 | 20250113 | 172600 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 70 | 20250113 | 172500 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 71 | 20250113 | 172400 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 72 | 20250113 | 172300 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 73 | 20250113 | 172200 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 74 | 20250113 | 172100 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 75 | 20250113 | 172000 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 76 | 20250113 | 171900 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 77 | 20250113 | 171800 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 78 | 20250113 | 171700 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 79 | 20250113 | 171600 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 80 | 20250113 | 171500 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 81 | 20250113 | 171400 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 82 | 20250113 | 171300 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 83 | 20250113 | 171200 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 84 | 20250113 | 171100 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 85 | 20250113 | 171000 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 86 | 20250113 | 170900 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 87 | 20250113 | 170800 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 88 | 20250113 | 170700 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 89 | 20250113 | 170600 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 90 | 20250113 | 170500 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 91 | 20250113 | 170400 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 92 | 20250113 | 170300 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 20285 |
| 93 | 20250113 | 170200 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 94 | 20250113 | 170100 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 95 | 20250113 | 170000 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 96 | 20250113 | 165900 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 97 | 20250113 | 165800 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 98 | 20250113 | 165700 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 99 | 20250113 | 165600 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 100 | 20250113 | 165500 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 101 | 20250113 | 165400 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 102 | 20250113 | 165300 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 103 | 20250113 | 165200 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 104 | 20250113 | 165100 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 105 | 20250113 | 165000 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 106 | 20250113 | 164900 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 107 | 20250113 | 164800 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 108 | 20250113 | 164700 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 109 | 20250113 | 164600 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 110 | 20250113 | 164500 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 111 | 20250113 | 164400 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 112 | 20250113 | 164300 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 113 | 20250113 | 164200 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 114 | 20250113 | 164100 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 115 | 20250113 | 164000 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 116 | 20250113 | 163900 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 117 | 20250113 | 163800 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 118 | 20250113 | 163700 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 119 | 20250113 | 163600 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 120 | 20250113 | 163500 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 121 | 20250113 | 163400 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 122 | 20250113 | 163300 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 20285 |
| 123 | 20250113 | 163200 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 124 | 20250113 | 163100 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 125 | 20250113 | 163000 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 126 | 20250113 | 162900 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 127 | 20250113 | 162800 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 128 | 20250113 | 162700 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 129 | 20250113 | 162600 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 130 | 20250113 | 162500 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 131 | 20250113 | 162400 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 132 | 20250113 | 162300 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 133 | 20250113 | 162200 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 134 | 20250113 | 162100 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 135 | 20250113 | 162000 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 136 | 20250113 | 161900 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 137 | 20250113 | 161800 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 138 | 20250113 | 161700 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 139 | 20250113 | 161600 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 140 | 20250113 | 161500 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 141 | 20250113 | 161400 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 142 | 20250113 | 161300 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 143 | 20250113 | 161200 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 144 | 20250113 | 161100 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 145 | 20250113 | 161000 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 146 | 20250113 | 160900 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 147 | 20250113 | 160800 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 148 | 20250113 | 160700 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 149 | 20250113 | 160600 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 150 | 20250113 | 160500 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 151 | 20250113 | 160400 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 152 | 20250113 | 160300 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 20285 |
| 153 | 20250113 | 160200 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 154 | 20250113 | 160100 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 155 | 20250113 | 160000 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 156 | 20250113 | 155900 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 157 | 20250113 | 155800 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 158 | 20250113 | 155700 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 159 | 20250113 | 155600 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 160 | 20250113 | 155500 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 161 | 20250113 | 155400 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 162 | 20250113 | 155300 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 163 | 20250113 | 155200 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 164 | 20250113 | 155100 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 165 | 20250113 | 155000 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 166 | 20250113 | 154900 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 167 | 20250113 | 154800 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 168 | 20250113 | 154700 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 169 | 20250113 | 154600 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 170 | 20250113 | 154500 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 171 | 20250113 | 154400 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 172 | 20250113 | 154300 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 173 | 20250113 | 154200 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 174 | 20250113 | 154100 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 175 | 20250113 | 154000 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 176 | 20250113 | 153900 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 177 | 20250113 | 153800 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 178 | 20250113 | 153700 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 179 | 20250113 | 153600 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 180 | 20250113 | 153500 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 181 | 20250113 | 153400 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 182 | 20250113 | 153300 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 20285 |
| 183 | 20250113 | 153200 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 184 | 20250113 | 153100 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 185 | 20250113 | 153000 | 6660373650 | 25750 | 25750 | 25750 | 25750 | 20285 |
| 186 | 20250113 | 152900 | 6138034900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 187 | 20250113 | 152800 | 6138034900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 188 | 20250113 | 152700 | 6138034900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 189 | 20250113 | 152600 | 6138034900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 190 | 20250113 | 152500 | 6138034900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 191 | 20250113 | 152400 | 6138034900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 192 | 20250113 | 152300 | 6138034900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 193 | 20250113 | 152200 | 6138034900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 194 | 20250113 | 152100 | 6138034900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 195 | 20250113 | 152000 | 6138034900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 196 | 20250113 | 151900 | 6138034900 | 25750 | 25750 | 25800 | 25750 | 1456 |
| 197 | 20250113 | 151800 | 6100535750 | 25750 | 25750 | 25800 | 25750 | 433 |
| 198 | 20250113 | 151700 | 6089383500 | 25800 | 25750 | 25800 | 25750 | 391 |
| 199 | 20250113 | 151600 | 6079314250 | 25750 | 25800 | 25800 | 25750 | 431 |
| 200 | 20250113 | 151500 | 6068213950 | 25800 | 25800 | 25800 | 25750 | 1228 |
| 201 | 20250113 | 151400 | 6036541250 | 25750 | 25750 | 25800 | 25750 | 366 |
| 202 | 20250113 | 151300 | 6027114150 | 25750 | 25800 | 25800 | 25750 | 305 |
| 203 | 20250113 | 151200 | 6019257300 | 25750 | 25800 | 25800 | 25750 | 428 |
| 204 | 20250113 | 151100 | 6008225900 | 25800 | 25750 | 25800 | 25700 | 1894 |
| 205 | 20250113 | 151000 | 5959445550 | 25750 | 25750 | 25800 | 25750 | 1481 |
| 206 | 20250113 | 150900 | 5921287800 | 25750 | 25800 | 25800 | 25750 | 419 |
| 207 | 20250113 | 150800 | 5910497750 | 25750 | 25750 | 25800 | 25750 | 558 |
| 208 | 20250113 | 150700 | 5896127900 | 25750 | 25800 | 25800 | 25750 | 782 |
| 209 | 20250113 | 150600 | 5875973150 | 25750 | 25800 | 25800 | 25750 | 4666 |
| 210 | 20250113 | 150500 | 5755822050 | 25750 | 25750 | 25800 | 25750 | 183 |
| 211 | 20250113 | 150400 | 5751108600 | 25800 | 25800 | 25800 | 25750 | 759 |
| 212 | 20250113 | 150300 | 5731563050 | 25800 | 25800 | 25800 | 25750 | 359 |
| 213 | 20250113 | 150200 | 5722307000 | 25800 | 25800 | 25800 | 25750 | 467 |
| 214 | 20250113 | 150100 | 5710270800 | 25750 | 25750 | 25800 | 25750 | 478 |
| 215 | 20250113 | 150000 | 5697961050 | 25750 | 25800 | 25800 | 25750 | 439 |
| 216 | 20250113 | 145900 | 5686653750 | 25750 | 25800 | 25800 | 25750 | 1817 |
| 217 | 20250113 | 145800 | 5639861850 | 25800 | 25800 | 25800 | 25750 | 218 |
| 218 | 20250113 | 145700 | 5634244950 | 25750 | 25800 | 25800 | 25750 | 972 |
| 219 | 20250113 | 145600 | 5609172900 | 25800 | 25750 | 25800 | 25750 | 325 |
| 220 | 20250113 | 145500 | 5600801750 | 25800 | 25750 | 25800 | 25750 | 267 |
| 221 | 20250113 | 145400 | 5593918450 | 25800 | 25800 | 25800 | 25750 | 959 |
| 222 | 20250113 | 145300 | 5569221250 | 25800 | 25750 | 25800 | 25750 | 626 |
| 223 | 20250113 | 145200 | 5553083650 | 25750 | 25800 | 25800 | 25750 | 869 |
| 224 | 20250113 | 145100 | 5530706500 | 25750 | 25750 | 25800 | 25750 | 202 |
| 225 | 20250113 | 145000 | 5525504300 | 25750 | 25800 | 25800 | 25750 | 4711 |
| 226 | 20250113 | 144900 | 5404192600 | 25750 | 25750 | 25800 | 25750 | 2536 |
| 227 | 20250113 | 144800 | 5338889450 | 25750 | 25750 | 25800 | 25750 | 388 |
| 228 | 20250113 | 144700 | 5328890150 | 25750 | 25800 | 25800 | 25750 | 507 |
| 229 | 20250113 | 144600 | 5315817900 | 25800 | 25750 | 25800 | 25750 | 884 |
| 230 | 20250113 | 144500 | 5293019000 | 25750 | 25800 | 25800 | 25750 | 189 |
| 231 | 20250113 | 144400 | 5288151050 | 25750 | 25750 | 25800 | 25750 | 148 |
| 232 | 20250113 | 144300 | 5284338650 | 25800 | 25750 | 25800 | 25750 | 300 |
| 233 | 20250113 | 144200 | 5276609550 | 25800 | 25800 | 25800 | 25750 | 174 |
| 234 | 20250113 | 144100 | 5272125450 | 25750 | 25800 | 25800 | 25750 | 360 |
| 235 | 20250113 | 144000 | 5262844750 | 25750 | 25750 | 25800 | 25750 | 358 |
| 236 | 20250113 | 143900 | 5253616200 | 25800 | 25800 | 25800 | 25750 | 463 |
| 237 | 20250113 | 143800 | 5241674300 | 25750 | 25800 | 25850 | 25750 | 1986 |
| 238 | 20250113 | 143700 | 5190442450 | 25800 | 25800 | 25850 | 25800 | 476 |
| 239 | 20250113 | 143600 | 5178160150 | 25800 | 25800 | 25800 | 25800 | 332 |
| 240 | 20250113 | 143500 | 5169594550 | 25800 | 25850 | 25850 | 25800 | 90 |
| 241 | 20250113 | 143400 | 5167268950 | 25800 | 25800 | 25850 | 25800 | 439 |
| 242 | 20250113 | 143300 | 5155941350 | 25800 | 25800 | 25850 | 25800 | 144 |
| 243 | 20250113 | 143200 | 5152224300 | 25800 | 25850 | 25850 | 25800 | 216 |
| 244 | 20250113 | 143100 | 5146651100 | 25850 | 25850 | 25850 | 25800 | 579 |
| 245 | 20250113 | 143000 | 5131710900 | 25800 | 25800 | 25850 | 25800 | 384 |
| 246 | 20250113 | 142900 | 5121798150 | 25800 | 25800 | 25850 | 25800 | 422 |
| 247 | 20250113 | 142800 | 5110904550 | 25800 | 25800 | 25850 | 25800 | 393 |
| 248 | 20250113 | 142700 | 5100764000 | 25800 | 25850 | 25850 | 25800 | 330 |
| 249 | 20250113 | 142600 | 5092247400 | 25800 | 25800 | 25850 | 25800 | 242 |
| 250 | 20250113 | 142500 | 5086002800 | 25850 | 25850 | 25850 | 25800 | 269 |
| 251 | 20250113 | 142400 | 5079061400 | 25850 | 25800 | 25850 | 25800 | 148 |
| 252 | 20250113 | 142300 | 5075238400 | 25800 | 25850 | 25850 | 25800 | 137 |
| 253 | 20250113 | 142200 | 5071701650 | 25850 | 25800 | 25850 | 25800 | 279 |
| 254 | 20250113 | 142100 | 5064500350 | 25800 | 25800 | 25850 | 25800 | 263 |
| 255 | 20250113 | 142000 | 5057709350 | 25800 | 25850 | 25850 | 25800 | 369 |
| 256 | 20250113 | 141900 | 5048188900 | 25800 | 25850 | 25850 | 25800 | 249 |
| 257 | 20250113 | 141800 | 5041763950 | 25800 | 25850 | 25850 | 25800 | 1267 |
| 258 | 20250113 | 141700 | 5009074450 | 25800 | 25850 | 25850 | 25800 | 130 |
| 259 | 20250113 | 141600 | 5005718700 | 25850 | 25800 | 25850 | 25800 | 689 |
| 260 | 20250113 | 141500 | 4987932550 | 25800 | 25800 | 25800 | 25750 | 337 |
| 261 | 20250113 | 141400 | 4979242000 | 25800 | 25800 | 25800 | 25750 | 297 |
| 262 | 20250113 | 141300 | 4971590750 | 25750 | 25750 | 25800 | 25750 | 308 |
| 263 | 20250113 | 141200 | 4963652150 | 25750 | 25750 | 25800 | 25750 | 308 |
| 264 | 20250113 | 141100 | 4955719900 | 25800 | 25800 | 25800 | 25750 | 201 |
| 265 | 20250113 | 141000 | 4950539500 | 25800 | 25800 | 25800 | 25750 | 220 |
| 266 | 20250113 | 140900 | 4944870750 | 25800 | 25800 | 25800 | 25750 | 222 |
| 267 | 20250113 | 140800 | 4939148050 | 25750 | 25750 | 25800 | 25750 | 226 |
| 268 | 20250113 | 140700 | 4933323650 | 25750 | 25800 | 25800 | 25750 | 411 |
| 269 | 20250113 | 140600 | 4922728000 | 25800 | 25800 | 25800 | 25750 | 596 |
| 270 | 20250113 | 140500 | 4907355900 | 25800 | 25800 | 25800 | 25750 | 339 |
| 271 | 20250113 | 140400 | 4898616100 | 25800 | 25750 | 25800 | 25750 | 1704 |
| 272 | 20250113 | 140300 | 4854657650 | 25750 | 25800 | 25800 | 25750 | 326 |
| 273 | 20250113 | 140200 | 4846260200 | 25800 | 25750 | 25800 | 25750 | 383 |
| 274 | 20250113 | 140100 | 4836397500 | 25750 | 25750 | 25800 | 25750 | 399 |
| 275 | 20250113 | 140000 | 4826122350 | 25800 | 25750 | 25800 | 25750 | 205 |
| 276 | 20250113 | 135900 | 4820839600 | 25750 | 25750 | 25800 | 25750 | 241 |
| 277 | 20250113 | 135800 | 4814632650 | 25750 | 25750 | 25800 | 25750 | 183 |
| 278 | 20250113 | 135700 | 4809919400 | 25800 | 25750 | 25800 | 25750 | 350 |
| 279 | 20250113 | 135600 | 4800906800 | 25800 | 25750 | 25800 | 25750 | 346 |
| 280 | 20250113 | 135500 | 4791995050 | 25750 | 25750 | 25800 | 25750 | 351 |
| 281 | 20250113 | 135400 | 4782956050 | 25750 | 25800 | 25800 | 25750 | 325 |
| 282 | 20250113 | 135300 | 4774586100 | 25750 | 25750 | 25800 | 25750 | 194 |
| 283 | 20250113 | 135200 | 4769587400 | 25750 | 25800 | 25800 | 25750 | 310 |
| 284 | 20250113 | 135100 | 4761602800 | 25750 | 25750 | 25800 | 25750 | 140 |
| 285 | 20250113 | 135000 | 4757997750 | 25750 | 25750 | 25800 | 25750 | 149 |
| 286 | 20250113 | 134900 | 4754160950 | 25800 | 25750 | 25800 | 25750 | 255 |
| 287 | 20250113 | 134800 | 4747594250 | 25750 | 25750 | 25800 | 25750 | 182 |
| 288 | 20250113 | 134700 | 4742907650 | 25750 | 25750 | 25800 | 25750 | 293 |
| 289 | 20250113 | 134600 | 4735361250 | 25750 | 25800 | 25800 | 25750 | 298 |
| 290 | 20250113 | 134500 | 4727687250 | 25750 | 25750 | 25800 | 25750 | 696 |
| 291 | 20250113 | 134400 | 4709765000 | 25750 | 25750 | 25800 | 25750 | 193 |
| 292 | 20250113 | 134300 | 4704792600 | 25750 | 25750 | 25800 | 25750 | 222 |
| 293 | 20250113 | 134200 | 4699073400 | 25750 | 25750 | 25800 | 25750 | 218 |
| 294 | 20250113 | 134100 | 4693459600 | 25800 | 25750 | 25800 | 25750 | 132 |
| 295 | 20250113 | 134000 | 4690059600 | 25800 | 25750 | 25800 | 25750 | 239 |
| 296 | 20250113 | 133900 | 4683905300 | 25800 | 25750 | 25800 | 25750 | 123 |
| 297 | 20250113 | 133800 | 4680737550 | 25800 | 25750 | 25800 | 25750 | 344 |
| 298 | 20250113 | 133700 | 4671878500 | 25750 | 25750 | 25750 | 25750 | 347 |
| 299 | 20250113 | 133600 | 4662943250 | 25750 | 25700 | 25750 | 25700 | 331 |
| 300 | 20250113 | 133500 | 4654426100 | 25700 | 25800 | 25800 | 25700 | 1579 |
| 301 | 20250113 | 133400 | 4613772600 | 25750 | 25750 | 25800 | 25750 | 599 |
| 302 | 20250113 | 133300 | 4598345700 | 25800 | 25750 | 25800 | 25750 | 1295 |
| 303 | 20250113 | 133200 | 4564994750 | 25750 | 25750 | 25800 | 25750 | 276 |
| 304 | 20250113 | 133100 | 4557884450 | 25750 | 25750 | 25800 | 25750 | 207 |
| 305 | 20250113 | 133000 | 4552549550 | 25750 | 25800 | 25800 | 25750 | 277 |
| 306 | 20250113 | 132900 | 4545413150 | 25800 | 25750 | 25800 | 25750 | 175 |
| 307 | 20250113 | 132800 | 4540903500 | 25750 | 25800 | 25800 | 25750 | 319 |
| 308 | 20250113 | 132700 | 4532681800 | 25800 | 25750 | 25800 | 25750 | 241 |
| 309 | 20250113 | 132600 | 4526474150 | 25800 | 25750 | 25800 | 25750 | 346 |
| 310 | 20250113 | 132500 | 4517550050 | 25800 | 25800 | 25800 | 25750 | 366 |
| 311 | 20250113 | 132400 | 4508118100 | 25800 | 25750 | 25800 | 25750 | 237 |
| 312 | 20250113 | 132300 | 4502012300 | 25800 | 25800 | 25800 | 25750 | 390 |
| 313 | 20250113 | 132200 | 4491959350 | 25800 | 25800 | 25850 | 25750 | 352 |
| 314 | 20250113 | 132100 | 4482881450 | 25800 | 25800 | 25800 | 25750 | 285 |
| 315 | 20250113 | 132000 | 4475539850 | 25800 | 25800 | 25800 | 25750 | 160 |
| 316 | 20250113 | 131900 | 4471417200 | 25750 | 25800 | 25800 | 25750 | 235 |
| 317 | 20250113 | 131800 | 4465362900 | 25800 | 25750 | 25800 | 25750 | 263 |
| 318 | 20250113 | 131700 | 4458587700 | 25800 | 25750 | 25800 | 25750 | 517 |
| 319 | 20250113 | 131600 | 4445254400 | 25750 | 25800 | 25850 | 25750 | 1057 |
| 320 | 20250113 | 131500 | 4417986400 | 25800 | 25850 | 25850 | 25800 | 1179 |
| 321 | 20250113 | 131400 | 4387566200 | 25850 | 25800 | 25850 | 25800 | 239 |
| 322 | 20250113 | 131300 | 4381399000 | 25800 | 25850 | 25850 | 25800 | 89 |
| 323 | 20250113 | 131200 | 4379099900 | 25800 | 25850 | 25850 | 25800 | 149 |
| 324 | 20250113 | 131100 | 4375255650 | 25800 | 25850 | 25850 | 25800 | 135 |
| 325 | 20250113 | 131000 | 4371770600 | 25800 | 25800 | 25850 | 25800 | 453 |
| 326 | 20250113 | 130900 | 4360082950 | 25800 | 25750 | 25800 | 25750 | 1510 |
| 327 | 20250113 | 130800 | 4321131350 | 25750 | 25800 | 25800 | 25750 | 260 |
| 328 | 20250113 | 130700 | 4314432550 | 25750 | 25750 | 25800 | 25750 | 229 |
| 329 | 20250113 | 130600 | 4308535700 | 25800 | 25800 | 25800 | 25750 | 109 |
| 330 | 20250113 | 130500 | 4305728300 | 25750 | 25750 | 25800 | 25750 | 412 |
| 331 | 20250113 | 130400 | 4295117950 | 25750 | 25750 | 25800 | 25750 | 203 |
| 332 | 20250113 | 130300 | 4289889050 | 25750 | 25750 | 25800 | 25750 | 311 |
| 333 | 20250113 | 130200 | 4281880750 | 25750 | 25750 | 25800 | 25750 | 224 |
| 334 | 20250113 | 130100 | 4276112350 | 25750 | 25750 | 25800 | 25750 | 238 |
| 335 | 20250113 | 130000 | 4269981300 | 25750 | 25800 | 25800 | 25750 | 338 |
| 336 | 20250113 | 125900 | 4261273250 | 25750 | 25750 | 25800 | 25750 | 246 |
| 337 | 20250113 | 125800 | 4254930650 | 25800 | 25750 | 25800 | 25750 | 213 |
| 338 | 20250113 | 125700 | 4249443250 | 25750 | 25750 | 25800 | 25750 | 259 |
| 339 | 20250113 | 125600 | 4242771200 | 25800 | 25750 | 25800 | 25750 | 236 |
| 340 | 20250113 | 125500 | 4236689600 | 25750 | 25800 | 25800 | 25750 | 155 |
| 341 | 20250113 | 125400 | 4232696100 | 25750 | 25750 | 25800 | 25750 | 334 |
| 342 | 20250113 | 125300 | 4224088050 | 25800 | 25750 | 25800 | 25750 | 227 |
| 343 | 20250113 | 125200 | 4218240900 | 25800 | 25800 | 25800 | 25750 | 249 |
| 344 | 20250113 | 125100 | 4211826700 | 25750 | 25800 | 25800 | 25750 | 114 |
| 345 | 20250113 | 125000 | 4208887000 | 25750 | 25800 | 25800 | 25750 | 248 |
| 346 | 20250113 | 124900 | 4202499250 | 25750 | 25800 | 25800 | 25750 | 142 |
| 347 | 20250113 | 124800 | 4198841050 | 25800 | 25750 | 25800 | 25750 | 239 |
| 348 | 20250113 | 124700 | 4192681550 | 25800 | 25750 | 25800 | 25750 | 173 |
| 349 | 20250113 | 124600 | 4188222800 | 25750 | 25800 | 25800 | 25750 | 184 |
| 350 | 20250113 | 124500 | 4183482400 | 25750 | 25800 | 25800 | 25750 | 646 |
| 351 | 20250113 | 124400 | 4166825850 | 25800 | 25800 | 25800 | 25750 | 31 |
| 352 | 20250113 | 124300 | 4166026750 | 25750 | 25750 | 25800 | 25750 | 283 |
| 353 | 20250113 | 124200 | 4158737200 | 25750 | 25800 | 25800 | 25750 | 64 |
| 354 | 20250113 | 124100 | 4157087900 | 25800 | 25800 | 25800 | 25750 | 290 |
| 355 | 20250113 | 124000 | 4149612000 | 25850 | 25800 | 25850 | 25800 | 518 |
| 356 | 20250113 | 123900 | 4136247500 | 25750 | 25800 | 25800 | 25750 | 760 |
| 357 | 20250113 | 123800 | 4116647800 | 25750 | 25800 | 25800 | 25750 | 333 |
| 358 | 20250113 | 123700 | 4108067750 | 25800 | 25750 | 25800 | 25750 | 182 |
| 359 | 20250113 | 123600 | 4103379300 | 25750 | 25750 | 25800 | 25750 | 238 |
| 360 | 20250113 | 123500 | 4097250250 | 25750 | 25750 | 25800 | 25750 | 317 |
| 361 | 20250113 | 123400 | 4089087400 | 25750 | 25800 | 25800 | 25750 | 527 |
| 362 | 20250113 | 123300 | 4075514600 | 25750 | 25800 | 25800 | 25750 | 28 |
| 363 | 20250113 | 123200 | 4074793400 | 25800 | 25800 | 25800 | 25750 | 184 |
| 364 | 20250113 | 123100 | 4070054850 | 25750 | 25750 | 25800 | 25750 | 150 |
| 365 | 20250113 | 123000 | 4066192200 | 25750 | 25800 | 25800 | 25750 | 199 |
| 366 | 20250113 | 122900 | 4061065550 | 25750 | 25800 | 25800 | 25750 | 166 |
| 367 | 20250113 | 122800 | 4056790800 | 25750 | 25800 | 25800 | 25750 | 169 |
| 368 | 20250113 | 122700 | 4052438200 | 25800 | 25750 | 25800 | 25750 | 275 |
| 369 | 20250113 | 122600 | 4045356050 | 25800 | 25750 | 25800 | 25750 | 231 |
| 370 | 20250113 | 122500 | 4039404900 | 25800 | 25700 | 25800 | 25700 | 475 |
| 371 | 20250113 | 122400 | 4027178050 | 25700 | 25750 | 25800 | 25700 | 3276 |
| 372 | 20250113 | 122300 | 3942833400 | 25750 | 25800 | 25800 | 25750 | 214 |
| 373 | 20250113 | 122200 | 3937322600 | 25800 | 25750 | 25800 | 25750 | 237 |
| 374 | 20250113 | 122100 | 3931218700 | 25800 | 25800 | 25800 | 25750 | 213 |
| 375 | 20250113 | 122000 | 3925731200 | 25750 | 25800 | 25800 | 25750 | 280 |
| 376 | 20250113 | 121900 | 3918512500 | 25800 | 25800 | 25800 | 25750 | 233 |
| 377 | 20250113 | 121800 | 3912508950 | 25800 | 25750 | 25800 | 25750 | 65 |
| 378 | 20250113 | 121700 | 3910835050 | 25750 | 25800 | 25800 | 25750 | 302 |
| 379 | 20250113 | 121600 | 3903054050 | 25800 | 25750 | 25800 | 25750 | 123 |
| 380 | 20250113 | 121500 | 3899885700 | 25750 | 25750 | 25800 | 25750 | 152 |
| 381 | 20250113 | 121400 | 3895971600 | 25800 | 25750 | 25850 | 25750 | 501 |
| 382 | 20250113 | 121300 | 3883049700 | 25750 | 25800 | 25800 | 25750 | 81 |
| 383 | 20250113 | 121200 | 3880961350 | 25800 | 25800 | 25800 | 25750 | 888 |
| 384 | 20250113 | 121100 | 3858065150 | 25750 | 25800 | 25800 | 25750 | 47 |
| 385 | 20250113 | 121000 | 3856854400 | 25800 | 25800 | 25800 | 25750 | 251 |
| 386 | 20250113 | 120900 | 3850389500 | 25750 | 25800 | 25800 | 25750 | 375 |
| 387 | 20250113 | 120800 | 3840718100 | 25800 | 25750 | 25800 | 25750 | 221 |
| 388 | 20250113 | 120700 | 3835027250 | 25750 | 25700 | 25750 | 25700 | 497 |
| 389 | 20250113 | 120600 | 3822232800 | 25750 | 25700 | 25750 | 25700 | 285 |
| 390 | 20250113 | 120500 | 3814904100 | 25750 | 25750 | 25750 | 25700 | 378 |
| 391 | 20250113 | 120400 | 3805173450 | 25700 | 25750 | 25750 | 25700 | 479 |
| 392 | 20250113 | 120300 | 3792848250 | 25750 | 25750 | 25800 | 25700 | 9074 |
| 393 | 20250113 | 120200 | 3559298350 | 25800 | 25800 | 25800 | 25750 | 219 |
| 394 | 20250113 | 120100 | 3553651850 | 25800 | 25800 | 25800 | 25750 | 186 |
| 395 | 20250113 | 120000 | 3548860200 | 25750 | 25750 | 25800 | 25750 | 166 |
| 396 | 20250113 | 115900 | 3544583150 | 25750 | 25750 | 25800 | 25750 | 288 |
| 397 | 20250113 | 115800 | 3537165000 | 25800 | 25750 | 25800 | 25750 | 231 |
| 398 | 20250113 | 115700 | 3531210450 | 25750 | 25750 | 25800 | 25750 | 282 |
| 399 | 20250113 | 115600 | 3523945150 | 25800 | 25750 | 25800 | 25750 | 200 |
| 400 | 20250113 | 115500 | 3518791550 | 25750 | 25750 | 25800 | 25750 | 333 |
| 401 | 20250113 | 115400 | 3510211250 | 25800 | 25750 | 25800 | 25750 | 298 |
| 402 | 20250113 | 115300 | 3502529500 | 25800 | 25800 | 25800 | 25750 | 207 |
| 403 | 20250113 | 115200 | 3497195650 | 25750 | 25750 | 25800 | 25750 | 256 |
| 404 | 20250113 | 115100 | 3490600800 | 25750 | 25750 | 25800 | 25750 | 2249 |
| 405 | 20250113 | 115000 | 3432583600 | 25750 | 25750 | 25800 | 25750 | 518 |
| 406 | 20250113 | 114900 | 3419240150 | 25800 | 25800 | 25800 | 25750 | 208 |
| 407 | 20250113 | 114800 | 3413880250 | 25750 | 25750 | 25800 | 25750 | 294 |
| 408 | 20250113 | 114700 | 3406305700 | 25750 | 25750 | 25800 | 25750 | 1195 |
| 409 | 20250113 | 114600 | 3375529150 | 25750 | 25800 | 25800 | 25750 | 541 |
| 410 | 20250113 | 114500 | 3361595450 | 25850 | 25800 | 25850 | 25750 | 243 |
| 411 | 20250113 | 114400 | 3355326000 | 25800 | 25750 | 25850 | 25750 | 495 |
| 412 | 20250113 | 114300 | 3342561500 | 25800 | 25750 | 25800 | 25750 | 336 |
| 413 | 20250113 | 114200 | 3333905000 | 25750 | 25800 | 25800 | 25750 | 138 |
| 414 | 20250113 | 114100 | 3330345850 | 25800 | 25800 | 25800 | 25750 | 481 |
| 415 | 20250113 | 114000 | 3317938950 | 25800 | 25800 | 25850 | 25750 | 132 |
| 416 | 20250113 | 113900 | 3314534250 | 25850 | 25800 | 25850 | 25750 | 382 |
| 417 | 20250113 | 113800 | 3304687500 | 25800 | 25800 | 25800 | 25750 | 475 |
| 418 | 20250113 | 113700 | 3292443300 | 25750 | 25850 | 25850 | 25750 | 393 |
| 419 | 20250113 | 113600 | 3282312700 | 25800 | 25750 | 25850 | 25750 | 531 |
| 420 | 20250113 | 113500 | 3268610150 | 25750 | 25800 | 25800 | 25750 | 789 |
| 421 | 20250113 | 113400 | 3248262550 | 25800 | 25800 | 25800 | 25750 | 142 |
| 422 | 20250113 | 113300 | 3244601800 | 25750 | 25750 | 25800 | 25750 | 813 |
| 423 | 20250113 | 113200 | 3223635000 | 25800 | 25750 | 25800 | 25750 | 369 |
| 424 | 20250113 | 113100 | 3214128500 | 25750 | 25850 | 25850 | 25750 | 10084 |
| 425 | 20250113 | 113000 | 2953999000 | 25800 | 25800 | 25850 | 25800 | 462 |
| 426 | 20250113 | 112900 | 2942069500 | 25800 | 25850 | 25850 | 25800 | 186 |
| 427 | 20250113 | 112800 | 2937262800 | 25800 | 25850 | 25900 | 25800 | 897 |
| 428 | 20250113 | 112700 | 2914088350 | 25850 | 25850 | 25900 | 25850 | 146 |
| 429 | 20250113 | 112600 | 2910314200 | 25800 | 25800 | 25850 | 25800 | 413 |
| 430 | 20250113 | 112500 | 2899650050 | 25850 | 25850 | 25850 | 25800 | 357 |
| 431 | 20250113 | 112400 | 2890431550 | 25850 | 25800 | 25850 | 25800 | 380 |
| 432 | 20250113 | 112300 | 2880616400 | 25850 | 25800 | 25850 | 25800 | 1331 |
| 433 | 20250113 | 112200 | 2846219650 | 25800 | 25850 | 25850 | 25800 | 238 |
| 434 | 20250113 | 112100 | 2840074700 | 25800 | 25850 | 25850 | 25800 | 445 |
| 435 | 20250113 | 112000 | 2828584050 | 25800 | 25800 | 25850 | 25800 | 163 |
| 436 | 20250113 | 111900 | 2824377650 | 25800 | 25850 | 25850 | 25800 | 681 |
| 437 | 20250113 | 111800 | 2806807300 | 25800 | 25850 | 25850 | 25800 | 231 |
| 438 | 20250113 | 111700 | 2800847000 | 25800 | 25800 | 25850 | 25800 | 766 |
| 439 | 20250113 | 111600 | 2781079700 | 25850 | 25850 | 25850 | 25800 | 225 |
| 440 | 20250113 | 111500 | 2775270650 | 25800 | 25850 | 25850 | 25800 | 299 |
| 441 | 20250113 | 111400 | 2767550550 | 25850 | 25800 | 25850 | 25800 | 309 |
| 442 | 20250113 | 111300 | 2759575000 | 25800 | 25800 | 25900 | 25800 | 470 |
| 443 | 20250113 | 111200 | 2747434050 | 25850 | 25850 | 25850 | 25800 | 212 |
| 444 | 20250113 | 111100 | 2741959350 | 25800 | 25850 | 25850 | 25800 | 1159 |
| 445 | 20250113 | 111000 | 2712007050 | 25850 | 25850 | 25900 | 25850 | 228 |
| 446 | 20250113 | 110900 | 2706112700 | 25850 | 25800 | 25900 | 25800 | 2084 |
| 447 | 20250113 | 110800 | 2652227450 | 25850 | 25850 | 25850 | 25800 | 1401 |
| 448 | 20250113 | 110700 | 2616021400 | 25850 | 25850 | 25850 | 25800 | 300 |
| 449 | 20250113 | 110600 | 2608274450 | 25850 | 25850 | 25900 | 25800 | 3655 |
| 450 | 20250113 | 110500 | 2513915300 | 25850 | 25850 | 25850 | 25800 | 80 |
| 451 | 20250113 | 110400 | 2511850300 | 25900 | 25850 | 25900 | 25800 | 441 |
| 452 | 20250113 | 110300 | 2500453750 | 25850 | 25850 | 25850 | 25800 | 452 |
| 453 | 20250113 | 110200 | 2488774700 | 25850 | 25850 | 25850 | 25800 | 284 |
| 454 | 20250113 | 110100 | 2481444900 | 25850 | 25850 | 25850 | 25800 | 149 |
| 455 | 20250113 | 110000 | 2477599900 | 25800 | 25800 | 25850 | 25800 | 227 |
| 456 | 20250113 | 105900 | 2471735400 | 25850 | 25800 | 25850 | 25800 | 344 |
| 457 | 20250113 | 105800 | 2462856600 | 25800 | 25850 | 25850 | 25800 | 204 |
| 458 | 20250113 | 105700 | 2457585700 | 25800 | 25800 | 25850 | 25800 | 316 |
| 459 | 20250113 | 105600 | 2449429700 | 25800 | 25850 | 25850 | 25800 | 1866 |
| 460 | 20250113 | 105500 | 2401201850 | 25850 | 25850 | 25850 | 25850 | 643 |
| 461 | 20250113 | 105400 | 2384580300 | 25900 | 25850 | 25900 | 25850 | 143 |
| 462 | 20250113 | 105300 | 2380881100 | 25900 | 25850 | 25900 | 25850 | 152 |
| 463 | 20250113 | 105200 | 2376950950 | 25900 | 25800 | 25900 | 25800 | 379 |
| 464 | 20250113 | 105100 | 2367157700 | 25800 | 25800 | 25850 | 25800 | 375 |
| 465 | 20250113 | 105000 | 2357475750 | 25850 | 25850 | 25850 | 25800 | 361 |
| 466 | 20250113 | 104900 | 2348152400 | 25800 | 25850 | 25850 | 25800 | 413 |
| 467 | 20250113 | 104800 | 2337480300 | 25800 | 25800 | 25850 | 25800 | 396 |
| 468 | 20250113 | 104700 | 2327256450 | 25800 | 25850 | 25850 | 25800 | 163 |
| 469 | 20250113 | 104600 | 2323047850 | 25800 | 25800 | 25850 | 25800 | 343 |
| 470 | 20250113 | 104500 | 2314190400 | 25850 | 25800 | 25850 | 25800 | 274 |
| 471 | 20250113 | 104400 | 2307114100 | 25800 | 25850 | 25900 | 25800 | 592 |
| 472 | 20250113 | 104300 | 2291814550 | 25900 | 25850 | 25900 | 25850 | 250 |
| 473 | 20250113 | 104200 | 2285350500 | 25900 | 25850 | 25900 | 25850 | 470 |
| 474 | 20250113 | 104100 | 2273185900 | 25900 | 25800 | 25900 | 25800 | 753 |
| 475 | 20250113 | 104000 | 2253733350 | 25800 | 25850 | 25850 | 25800 | 549 |
| 476 | 20250113 | 103900 | 2239546450 | 25800 | 25800 | 25850 | 25800 | 225 |
| 477 | 20250113 | 103800 | 2233737900 | 25800 | 25850 | 25850 | 25800 | 1197 |
| 478 | 20250113 | 103700 | 2202847100 | 25850 | 25850 | 25850 | 25800 | 391 |
| 479 | 20250113 | 103600 | 2192750350 | 25850 | 25850 | 25850 | 25800 | 227 |
| 480 | 20250113 | 103500 | 2186885350 | 25800 | 25800 | 25850 | 25800 | 702 |
| 481 | 20250113 | 103400 | 2168766550 | 25800 | 25800 | 25850 | 25800 | 331 |
| 482 | 20250113 | 103300 | 2160226200 | 25800 | 25850 | 25850 | 25800 | 527 |
| 483 | 20250113 | 103200 | 2146617100 | 25850 | 25850 | 25900 | 25800 | 4403 |
| 484 | 20250113 | 103100 | 2032818400 | 25900 | 25850 | 25900 | 25850 | 264 |
| 485 | 20250113 | 103000 | 2025993950 | 25900 | 25850 | 25900 | 25850 | 214 |
| 486 | 20250113 | 102900 | 2020461950 | 25900 | 25850 | 25900 | 25850 | 547 |
| 487 | 20250113 | 102800 | 2006316500 | 25850 | 25900 | 25900 | 25850 | 2336 |
| 488 | 20250113 | 102700 | 1945916450 | 25900 | 25850 | 25900 | 25850 | 2276 |
| 489 | 20250113 | 102600 | 1887078850 | 25850 | 25900 | 25900 | 25850 | 2742 |
| 490 | 20250113 | 102500 | 1816197150 | 25900 | 25850 | 25900 | 25850 | 98 |
| 491 | 20250113 | 102400 | 1813663750 | 25900 | 25900 | 25950 | 25850 | 6213 |
| 492 | 20250113 | 102300 | 1652753550 | 25900 | 25950 | 26000 | 25900 | 121 |
| 493 | 20250113 | 102200 | 1649616750 | 25900 | 25950 | 25950 | 25900 | 366 |
| 494 | 20250113 | 102100 | 1640133050 | 25900 | 25900 | 25950 | 25900 | 310 |
| 495 | 20250113 | 102000 | 1632100450 | 25950 | 25950 | 25950 | 25900 | 364 |
| 496 | 20250113 | 101900 | 1622657450 | 25950 | 25900 | 25950 | 25900 | 345 |
| 497 | 20250113 | 101800 | 1613718950 | 25950 | 25900 | 25950 | 25900 | 362 |
| 498 | 20250113 | 101700 | 1604333200 | 25950 | 25900 | 26000 | 25900 | 338 |
| 499 | 20250113 | 101600 | 1595573400 | 25950 | 25900 | 25950 | 25900 | 209 |
| 500 | 20250113 | 101500 | 1590152300 | 25950 | 25900 | 25950 | 25900 | 491 |
| 501 | 20250113 | 101400 | 1577424650 | 25950 | 25950 | 26000 | 25900 | 728 |
| 502 | 20250113 | 101300 | 1558533300 | 25950 | 25900 | 26000 | 25900 | 573 |
| 503 | 20250113 | 101200 | 1543687350 | 25950 | 25950 | 26000 | 25900 | 443 |
| 504 | 20250113 | 101100 | 1532195250 | 26000 | 25950 | 26000 | 25900 | 247 |
| 505 | 20250113 | 101000 | 1525792550 | 25950 | 25900 | 25950 | 25900 | 349 |
| 506 | 20250113 | 100900 | 1516748100 | 25950 | 25900 | 25950 | 25900 | 390 |
| 507 | 20250113 | 100800 | 1506633350 | 25950 | 25900 | 25950 | 25900 | 351 |
| 508 | 20250113 | 100700 | 1497537450 | 25900 | 25950 | 25950 | 25900 | 341 |
| 509 | 20250113 | 100600 | 1488696400 | 25900 | 25900 | 25950 | 25900 | 629 |
| 510 | 20250113 | 100500 | 1472403900 | 25900 | 26000 | 26000 | 25900 | 6910 |
| 511 | 20250113 | 100400 | 1293112050 | 26000 | 25950 | 26000 | 25950 | 731 |
| 512 | 20250113 | 100300 | 1274131750 | 25950 | 25950 | 26000 | 25950 | 441 |
| 513 | 20250113 | 100200 | 1262674800 | 25950 | 26000 | 26000 | 25950 | 245 |
| 514 | 20250113 | 100100 | 1256310850 | 25950 | 26000 | 26050 | 25950 | 312 |
| 515 | 20250113 | 100000 | 1248201200 | 25950 | 26000 | 26000 | 25950 | 472 |
| 516 | 20250113 | 095900 | 1235941100 | 26000 | 26000 | 26000 | 25950 | 257 |
| 517 | 20250113 | 095800 | 1229265700 | 26000 | 26000 | 26000 | 25950 | 278 |
| 518 | 20250113 | 095700 | 1222045700 | 26000 | 25950 | 26000 | 25950 | 324 |
| 519 | 20250113 | 095600 | 1213629600 | 26000 | 25950 | 26000 | 25950 | 413 |
| 520 | 20250113 | 095500 | 1202894850 | 25950 | 25950 | 26000 | 25950 | 498 |
| 521 | 20250113 | 095400 | 1189961700 | 26000 | 25950 | 26000 | 25950 | 1255 |
| 522 | 20250113 | 095300 | 1157390050 | 26000 | 26000 | 26050 | 26000 | 895 |
| 523 | 20250113 | 095200 | 1134119850 | 26050 | 26050 | 26050 | 26000 | 54 |
| 524 | 20250113 | 095100 | 1132715550 | 26000 | 26000 | 26050 | 25950 | 893 |
| 525 | 20250113 | 095000 | 1109492850 | 26000 | 25950 | 26000 | 25950 | 853 |
| 526 | 20250113 | 094900 | 1087319600 | 26000 | 26000 | 26000 | 25950 | 391 |
| 527 | 20250113 | 094800 | 1077166150 | 25950 | 26050 | 26050 | 25950 | 4560 |
| 528 | 20250113 | 094700 | 958544250 | 26100 | 26150 | 26150 | 26050 | 143 |
| 529 | 20250113 | 094600 | 954816300 | 26050 | 26050 | 26150 | 26050 | 1006 |
| 530 | 20250113 | 094500 | 928587000 | 26050 | 26050 | 26150 | 26050 | 1237 |
| 531 | 20250113 | 094400 | 896323900 | 26100 | 26100 | 26100 | 26050 | 290 |
| 532 | 20250113 | 094300 | 888764550 | 26100 | 26100 | 26100 | 26050 | 192 |
| 533 | 20250113 | 094200 | 883755550 | 26100 | 26100 | 26100 | 26050 | 419 |
| 534 | 20250113 | 094100 | 872830350 | 26100 | 26050 | 26100 | 26050 | 524 |
| 535 | 20250113 | 094000 | 859162250 | 26100 | 26100 | 26100 | 26050 | 146 |
| 536 | 20250113 | 093900 | 855355950 | 26100 | 26050 | 26100 | 26000 | 568 |
| 537 | 20250113 | 093800 | 840562650 | 26000 | 26050 | 26100 | 26000 | 568 |
| 538 | 20250113 | 093700 | 825763300 | 26050 | 26050 | 26100 | 26050 | 482 |
| 539 | 20250113 | 093600 | 813206850 | 26050 | 26100 | 26100 | 26050 | 238 |
| 540 | 20250113 | 093500 | 807006900 | 26050 | 26050 | 26050 | 26050 | 148 |
| 541 | 20250113 | 093400 | 803151500 | 26050 | 26050 | 26050 | 26000 | 303 |
| 542 | 20250113 | 093300 | 795259250 | 26050 | 26100 | 26100 | 26000 | 767 |
| 543 | 20250113 | 093200 | 775283700 | 26050 | 26000 | 26100 | 26000 | 664 |
| 544 | 20250113 | 093100 | 757990350 | 26050 | 26000 | 26050 | 26000 | 1030 |
| 545 | 20250113 | 093000 | 731210200 | 26000 | 26000 | 26050 | 26000 | 1471 |
| 546 | 20250113 | 092900 | 692962750 | 26050 | 26050 | 26050 | 26000 | 2396 |
| 547 | 20250113 | 092800 | 630649450 | 26050 | 26050 | 26050 | 26000 | 154 |
| 548 | 20250113 | 092700 | 626640550 | 26000 | 26050 | 26050 | 26000 | 858 |
| 549 | 20250113 | 092600 | 604306600 | 26050 | 26000 | 26050 | 26000 | 303 |
| 550 | 20250113 | 092500 | 596423000 | 26000 | 26050 | 26050 | 26000 | 2448 |
| 551 | 20250113 | 092400 | 532670950 | 26050 | 26100 | 26150 | 26050 | 1164 |
| 552 | 20250113 | 092300 | 502321450 | 26100 | 26100 | 26150 | 26100 | 267 |
| 553 | 20250113 | 092200 | 495352600 | 26100 | 26100 | 26150 | 26100 | 394 |
| 554 | 20250113 | 092100 | 485059200 | 26100 | 26100 | 26150 | 26050 | 297 |
| 555 | 20250113 | 092000 | 477307550 | 26050 | 26150 | 26150 | 26050 | 803 |
| 556 | 20250113 | 091900 | 456362650 | 26150 | 26150 | 26150 | 26100 | 886 |
| 557 | 20250113 | 091800 | 433200500 | 26200 | 26150 | 26200 | 26150 | 429 |
| 558 | 20250113 | 091700 | 421981950 | 26150 | 26100 | 26150 | 26100 | 1010 |
| 559 | 20250113 | 091600 | 395579250 | 26100 | 26100 | 26150 | 26050 | 227 |
| 560 | 20250113 | 091500 | 389663150 | 26100 | 26100 | 26150 | 26100 | 271 |
| 561 | 20250113 | 091400 | 382588050 | 26100 | 26150 | 26150 | 26100 | 283 |
| 562 | 20250113 | 091300 | 375192000 | 26150 | 26050 | 26150 | 26050 | 777 |
| 563 | 20250113 | 091200 | 354899250 | 26050 | 26100 | 26100 | 26050 | 265 |
| 564 | 20250113 | 091100 | 347984000 | 26200 | 26200 | 26200 | 26050 | 332 |
| 565 | 20250113 | 091000 | 339310050 | 26050 | 26100 | 26150 | 26050 | 911 |
| 566 | 20250113 | 090900 | 315529150 | 26100 | 26100 | 26100 | 26050 | 26 |
| 567 | 20250113 | 090800 | 314851550 | 26050 | 26100 | 26100 | 26050 | 399 |
| 568 | 20250113 | 090700 | 304455800 | 26100 | 26050 | 26100 | 26050 | 595 |
| 569 | 20250113 | 090600 | 288951700 | 26050 | 26150 | 26150 | 26050 | 1719 |
| 570 | 20250113 | 090500 | 244161200 | 26100 | 26150 | 26150 | 26050 | 2114 |
| 571 | 20250113 | 090400 | 188979150 | 26150 | 26150 | 26150 | 26150 | 150 |
| 572 | 20250113 | 090300 | 185056650 | 26150 | 26150 | 26250 | 26100 | 408 |
| 573 | 20250113 | 090200 | 174364050 | 26150 | 26150 | 26250 | 26100 | 961 |
| 574 | 20250113 | 090100 | 149238300 | 26150 | 26100 | 26150 | 26100 | 1400 |
| 575 | 20250113 | 090000 | 112698200 | 26250 | 26100 | 26250 | 26100 | 4264 |