30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 183300 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 8709 |
| 3 | 20250123 | 183200 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 4 | 20250123 | 183100 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 5 | 20250123 | 183000 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 6 | 20250123 | 182900 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 7 | 20250123 | 182800 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 8 | 20250123 | 182700 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 9 | 20250123 | 182600 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 10 | 20250123 | 182500 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 11 | 20250123 | 182400 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 12 | 20250123 | 182300 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 13 | 20250123 | 182200 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 14 | 20250123 | 182100 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 15 | 20250123 | 182000 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 16 | 20250123 | 181900 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 17 | 20250123 | 181800 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 18 | 20250123 | 181700 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 19 | 20250123 | 181600 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 20 | 20250123 | 181500 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 21 | 20250123 | 181400 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 22 | 20250123 | 181300 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 23 | 20250123 | 181200 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 24 | 20250123 | 181100 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 25 | 20250123 | 181000 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 26 | 20250123 | 180900 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 27 | 20250123 | 180800 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 28 | 20250123 | 180700 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 29 | 20250123 | 180600 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 30 | 20250123 | 180500 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 31 | 20250123 | 180400 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 32 | 20250123 | 180300 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 8709 |
| 33 | 20250123 | 180200 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 34 | 20250123 | 180100 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 35 | 20250123 | 180000 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 36 | 20250123 | 175900 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 37 | 20250123 | 175800 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 38 | 20250123 | 175700 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 39 | 20250123 | 175600 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 40 | 20250123 | 175500 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 41 | 20250123 | 175400 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 42 | 20250123 | 175300 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 43 | 20250123 | 175200 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 44 | 20250123 | 175100 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 45 | 20250123 | 175000 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 46 | 20250123 | 174900 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 47 | 20250123 | 174800 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 48 | 20250123 | 174700 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 49 | 20250123 | 174600 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 50 | 20250123 | 174500 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 51 | 20250123 | 174400 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 52 | 20250123 | 174300 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 53 | 20250123 | 174200 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 54 | 20250123 | 174100 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 55 | 20250123 | 174000 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 56 | 20250123 | 173900 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 57 | 20250123 | 173800 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 58 | 20250123 | 173700 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 59 | 20250123 | 173600 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 60 | 20250123 | 173500 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 61 | 20250123 | 173400 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 62 | 20250123 | 173300 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 8709 |
| 63 | 20250123 | 173200 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 64 | 20250123 | 173100 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 65 | 20250123 | 173000 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 66 | 20250123 | 172900 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 67 | 20250123 | 172800 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 68 | 20250123 | 172700 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 69 | 20250123 | 172600 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 70 | 20250123 | 172500 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 71 | 20250123 | 172400 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 72 | 20250123 | 172300 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 73 | 20250123 | 172200 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 74 | 20250123 | 172100 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 75 | 20250123 | 172000 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 76 | 20250123 | 171900 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 77 | 20250123 | 171800 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 78 | 20250123 | 171700 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 79 | 20250123 | 171600 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 80 | 20250123 | 171500 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 81 | 20250123 | 171400 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 82 | 20250123 | 171300 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 83 | 20250123 | 171200 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 84 | 20250123 | 171100 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 85 | 20250123 | 171000 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 86 | 20250123 | 170900 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 87 | 20250123 | 170800 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 88 | 20250123 | 170700 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 89 | 20250123 | 170600 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 90 | 20250123 | 170500 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 91 | 20250123 | 170400 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 92 | 20250123 | 170300 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 8709 |
| 93 | 20250123 | 170200 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 94 | 20250123 | 170100 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 95 | 20250123 | 170000 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 96 | 20250123 | 165900 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 97 | 20250123 | 165800 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 98 | 20250123 | 165700 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 99 | 20250123 | 165600 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 100 | 20250123 | 165500 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 101 | 20250123 | 165400 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 102 | 20250123 | 165300 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 103 | 20250123 | 165200 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 104 | 20250123 | 165100 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 105 | 20250123 | 165000 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 106 | 20250123 | 164900 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 107 | 20250123 | 164800 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 108 | 20250123 | 164700 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 109 | 20250123 | 164600 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 110 | 20250123 | 164500 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 111 | 20250123 | 164400 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 112 | 20250123 | 164300 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 113 | 20250123 | 164200 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 114 | 20250123 | 164100 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 115 | 20250123 | 164000 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 116 | 20250123 | 163900 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 117 | 20250123 | 163800 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 118 | 20250123 | 163700 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 119 | 20250123 | 163600 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 120 | 20250123 | 163500 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 121 | 20250123 | 163400 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 122 | 20250123 | 163300 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 8709 |
| 123 | 20250123 | 163200 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 124 | 20250123 | 163100 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 125 | 20250123 | 163000 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 126 | 20250123 | 162900 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 127 | 20250123 | 162800 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 128 | 20250123 | 162700 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 129 | 20250123 | 162600 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 130 | 20250123 | 162500 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 131 | 20250123 | 162400 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 132 | 20250123 | 162300 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 133 | 20250123 | 162200 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 134 | 20250123 | 162100 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 135 | 20250123 | 162000 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 136 | 20250123 | 161900 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 137 | 20250123 | 161800 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 138 | 20250123 | 161700 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 139 | 20250123 | 161600 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 140 | 20250123 | 161500 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 141 | 20250123 | 161400 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 142 | 20250123 | 161300 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 143 | 20250123 | 161200 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 144 | 20250123 | 161100 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 145 | 20250123 | 161000 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 146 | 20250123 | 160900 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 147 | 20250123 | 160800 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 148 | 20250123 | 160700 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 149 | 20250123 | 160600 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 150 | 20250123 | 160500 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 151 | 20250123 | 160400 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 152 | 20250123 | 160300 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 8709 |
| 153 | 20250123 | 160200 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 154 | 20250123 | 160100 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 155 | 20250123 | 160000 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 156 | 20250123 | 155900 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 157 | 20250123 | 155800 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 158 | 20250123 | 155700 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 159 | 20250123 | 155600 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 160 | 20250123 | 155500 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 161 | 20250123 | 155400 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 162 | 20250123 | 155300 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 163 | 20250123 | 155200 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 164 | 20250123 | 155100 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 165 | 20250123 | 155000 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 166 | 20250123 | 154900 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 167 | 20250123 | 154800 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 168 | 20250123 | 154700 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 169 | 20250123 | 154600 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 170 | 20250123 | 154500 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 171 | 20250123 | 154400 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 172 | 20250123 | 154300 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 173 | 20250123 | 154200 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 174 | 20250123 | 154100 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 175 | 20250123 | 154000 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 176 | 20250123 | 153900 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 177 | 20250123 | 153800 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 178 | 20250123 | 153700 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 179 | 20250123 | 153600 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 180 | 20250123 | 153500 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 181 | 20250123 | 153400 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 182 | 20250123 | 153300 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 8709 |
| 183 | 20250123 | 153200 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 184 | 20250123 | 153100 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 185 | 20250123 | 153000 | 7370071350 | 24800 | 24800 | 24800 | 24800 | 8709 |
| 186 | 20250123 | 152900 | 7154088150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 187 | 20250123 | 152800 | 7154088150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 188 | 20250123 | 152700 | 7154088150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 189 | 20250123 | 152600 | 7154088150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 190 | 20250123 | 152500 | 7154088150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 191 | 20250123 | 152400 | 7154088150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 192 | 20250123 | 152300 | 7154088150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 193 | 20250123 | 152200 | 7154088150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 194 | 20250123 | 152100 | 7154088150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 195 | 20250123 | 152000 | 7154088150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 196 | 20250123 | 151900 | 7154088150 | 24900 | 24850 | 24900 | 24850 | 90 |
| 197 | 20250123 | 151800 | 7151848800 | 24900 | 24850 | 24900 | 24800 | 184 |
| 198 | 20250123 | 151700 | 7147272900 | 24850 | 24800 | 24850 | 24800 | 653 |
| 199 | 20250123 | 151600 | 7131068250 | 24800 | 24900 | 24900 | 24800 | 1563 |
| 200 | 20250123 | 151500 | 7092224850 | 24850 | 24900 | 24950 | 24850 | 493 |
| 201 | 20250123 | 151400 | 7079965900 | 24850 | 24900 | 24950 | 24850 | 670 |
| 202 | 20250123 | 151300 | 7063292000 | 24900 | 24950 | 24950 | 24850 | 487 |
| 203 | 20250123 | 151200 | 7051176850 | 24850 | 24900 | 24900 | 24850 | 914 |
| 204 | 20250123 | 151100 | 7028433400 | 24850 | 24900 | 24900 | 24850 | 690 |
| 205 | 20250123 | 151000 | 7011271350 | 24850 | 24900 | 24900 | 24850 | 556 |
| 206 | 20250123 | 150900 | 6997447000 | 24900 | 24900 | 24900 | 24850 | 615 |
| 207 | 20250123 | 150800 | 6982152000 | 24850 | 24800 | 24900 | 24800 | 682 |
| 208 | 20250123 | 150700 | 6965205250 | 24800 | 24850 | 24900 | 24800 | 1319 |
| 209 | 20250123 | 150600 | 6932433050 | 24850 | 24850 | 24900 | 24850 | 517 |
| 210 | 20250123 | 150500 | 6919575450 | 24850 | 24850 | 24900 | 24850 | 597 |
| 211 | 20250123 | 150400 | 6904732300 | 24850 | 24900 | 24900 | 24850 | 416 |
| 212 | 20250123 | 150300 | 6894387950 | 24850 | 24900 | 24900 | 24850 | 3509 |
| 213 | 20250123 | 150200 | 6807179450 | 24850 | 24900 | 24900 | 24850 | 487 |
| 214 | 20250123 | 150100 | 6795067800 | 24850 | 24850 | 24900 | 24850 | 740 |
| 215 | 20250123 | 150000 | 6776665850 | 24850 | 24850 | 24900 | 24850 | 453 |
| 216 | 20250123 | 145900 | 6765402700 | 24900 | 24850 | 24900 | 24850 | 852 |
| 217 | 20250123 | 145800 | 6744203500 | 24850 | 24900 | 24900 | 24850 | 706 |
| 218 | 20250123 | 145700 | 6726639200 | 24850 | 24850 | 24900 | 24850 | 551 |
| 219 | 20250123 | 145600 | 6712937850 | 24850 | 24900 | 24900 | 24850 | 634 |
| 220 | 20250123 | 145500 | 6697166950 | 24850 | 24850 | 24900 | 24850 | 509 |
| 221 | 20250123 | 145400 | 6684510600 | 24850 | 24850 | 24900 | 24850 | 534 |
| 222 | 20250123 | 145300 | 6671230300 | 24850 | 24900 | 24900 | 24850 | 1290 |
| 223 | 20250123 | 145200 | 6639125400 | 24850 | 24850 | 24900 | 24850 | 625 |
| 224 | 20250123 | 145100 | 6623581100 | 24850 | 24850 | 24900 | 24850 | 500 |
| 225 | 20250123 | 145000 | 6611149350 | 24850 | 24850 | 24900 | 24850 | 459 |
| 226 | 20250123 | 144900 | 6599734400 | 24900 | 24850 | 24900 | 24850 | 1002 |
| 227 | 20250123 | 144800 | 6574820500 | 24850 | 24850 | 24900 | 24850 | 488 |
| 228 | 20250123 | 144700 | 6562683750 | 24850 | 24850 | 24900 | 24850 | 713 |
| 229 | 20250123 | 144600 | 6544959700 | 24850 | 24850 | 24900 | 24850 | 562 |
| 230 | 20250123 | 144500 | 6530983100 | 24850 | 24900 | 24950 | 24850 | 848 |
| 231 | 20250123 | 144400 | 6509890700 | 24850 | 24850 | 24950 | 24850 | 541 |
| 232 | 20250123 | 144300 | 6496431500 | 24850 | 24850 | 24950 | 24850 | 715 |
| 233 | 20250123 | 144200 | 6478643300 | 24850 | 24900 | 24900 | 24850 | 550 |
| 234 | 20250123 | 144100 | 6464965200 | 24850 | 24900 | 24900 | 24850 | 518 |
| 235 | 20250123 | 144000 | 6452083100 | 24850 | 24850 | 24900 | 24850 | 413 |
| 236 | 20250123 | 143900 | 6441812000 | 24850 | 24900 | 24950 | 24850 | 622 |
| 237 | 20250123 | 143800 | 6426339150 | 24850 | 24850 | 24900 | 24850 | 2401 |
| 238 | 20250123 | 143700 | 6366642100 | 24900 | 24900 | 24900 | 24850 | 731 |
| 239 | 20250123 | 143600 | 6348456050 | 24850 | 24900 | 24900 | 24850 | 609 |
| 240 | 20250123 | 143500 | 6333309700 | 24900 | 24850 | 24900 | 24850 | 623 |
| 241 | 20250123 | 143400 | 6317820200 | 24850 | 24900 | 24900 | 24850 | 600 |
| 242 | 20250123 | 143300 | 6302897050 | 24850 | 24850 | 24900 | 24850 | 667 |
| 243 | 20250123 | 143200 | 6286311000 | 24850 | 24850 | 24900 | 24850 | 623 |
| 244 | 20250123 | 143100 | 6270816250 | 24850 | 24900 | 24950 | 24850 | 826 |
| 245 | 20250123 | 143000 | 6250261550 | 24900 | 24900 | 24950 | 24850 | 707 |
| 246 | 20250123 | 142900 | 6232677000 | 24950 | 24950 | 24950 | 24850 | 321 |
| 247 | 20250123 | 142800 | 6224682350 | 24900 | 24900 | 25000 | 24900 | 452 |
| 248 | 20250123 | 142700 | 6213420500 | 24900 | 24900 | 24950 | 24900 | 408 |
| 249 | 20250123 | 142600 | 6203253900 | 24900 | 24950 | 24950 | 24900 | 347 |
| 250 | 20250123 | 142500 | 6194606550 | 24900 | 24850 | 24950 | 24850 | 532 |
| 251 | 20250123 | 142400 | 6181362500 | 24850 | 24850 | 24900 | 24850 | 502 |
| 252 | 20250123 | 142300 | 6168872150 | 24850 | 24900 | 24900 | 24850 | 417 |
| 253 | 20250123 | 142200 | 6158500100 | 24900 | 24850 | 24950 | 24850 | 410 |
| 254 | 20250123 | 142100 | 6148288850 | 24850 | 24900 | 24950 | 24850 | 295 |
| 255 | 20250123 | 142000 | 6140947350 | 24900 | 24850 | 24950 | 24850 | 413 |
| 256 | 20250123 | 141900 | 6130670300 | 24850 | 24850 | 24900 | 24850 | 515 |
| 257 | 20250123 | 141800 | 6117862050 | 24900 | 24900 | 24900 | 24850 | 834 |
| 258 | 20250123 | 141700 | 6097125750 | 24900 | 24850 | 24950 | 24850 | 402 |
| 259 | 20250123 | 141600 | 6087127450 | 24950 | 24950 | 24950 | 24850 | 837 |
| 260 | 20250123 | 141500 | 6066284900 | 24950 | 24900 | 24950 | 24900 | 492 |
| 261 | 20250123 | 141400 | 6054025350 | 24900 | 24950 | 24950 | 24900 | 617 |
| 262 | 20250123 | 141300 | 6038651900 | 24900 | 24900 | 25000 | 24900 | 624 |
| 263 | 20250123 | 141200 | 6023108750 | 24950 | 24900 | 24950 | 24900 | 589 |
| 264 | 20250123 | 141100 | 6008435100 | 24950 | 24900 | 24950 | 24900 | 754 |
| 265 | 20250123 | 141000 | 5989640950 | 25000 | 24900 | 25000 | 24900 | 584 |
| 266 | 20250123 | 140900 | 5975082250 | 24950 | 24950 | 24950 | 24900 | 731 |
| 267 | 20250123 | 140800 | 5956860900 | 24900 | 24900 | 25000 | 24900 | 1100 |
| 268 | 20250123 | 140700 | 5929439900 | 24900 | 24900 | 24950 | 24900 | 537 |
| 269 | 20250123 | 140600 | 5916061600 | 24900 | 24850 | 24950 | 24850 | 920 |
| 270 | 20250123 | 140500 | 5893147100 | 24850 | 24850 | 24900 | 24850 | 608 |
| 271 | 20250123 | 140400 | 5878028350 | 24850 | 24850 | 24900 | 24850 | 549 |
| 272 | 20250123 | 140300 | 5864377100 | 24850 | 24900 | 24900 | 24850 | 557 |
| 273 | 20250123 | 140200 | 5850524600 | 24850 | 24900 | 24950 | 24850 | 506 |
| 274 | 20250123 | 140100 | 5837916500 | 24900 | 24900 | 24950 | 24900 | 715 |
| 275 | 20250123 | 140000 | 5820100600 | 24900 | 24900 | 24950 | 24900 | 406 |
| 276 | 20250123 | 135900 | 5809985400 | 24900 | 24900 | 24950 | 24850 | 1551 |
| 277 | 20250123 | 135800 | 5771369100 | 24850 | 24850 | 24900 | 24800 | 4637 |
| 278 | 20250123 | 135700 | 5656141300 | 24850 | 24850 | 24900 | 24800 | 2209 |
| 279 | 20250123 | 135600 | 5601254750 | 24900 | 24900 | 24900 | 24850 | 767 |
| 280 | 20250123 | 135500 | 5582178550 | 24850 | 24900 | 24900 | 24850 | 505 |
| 281 | 20250123 | 135400 | 5569622950 | 24850 | 24850 | 24900 | 24850 | 811 |
| 282 | 20250123 | 135300 | 5549462450 | 24850 | 24850 | 24900 | 24850 | 623 |
| 283 | 20250123 | 135200 | 5533963200 | 24850 | 24850 | 24900 | 24850 | 363 |
| 284 | 20250123 | 135100 | 5524935500 | 24850 | 24850 | 24900 | 24850 | 559 |
| 285 | 20250123 | 135000 | 5511038800 | 24850 | 24900 | 24950 | 24800 | 12133 |
| 286 | 20250123 | 134900 | 5209468100 | 24950 | 24950 | 24950 | 24900 | 842 |
| 287 | 20250123 | 134800 | 5188484750 | 24900 | 24900 | 25000 | 24900 | 645 |
| 288 | 20250123 | 134700 | 5172416850 | 24900 | 24900 | 24950 | 24900 | 343 |
| 289 | 20250123 | 134600 | 5163869550 | 24900 | 24900 | 24950 | 24900 | 534 |
| 290 | 20250123 | 134500 | 5150564500 | 24900 | 24900 | 25000 | 24900 | 426 |
| 291 | 20250123 | 134400 | 5139945800 | 24900 | 24900 | 24950 | 24900 | 461 |
| 292 | 20250123 | 134300 | 5128459900 | 24950 | 25000 | 25000 | 24900 | 646 |
| 293 | 20250123 | 134200 | 5112355750 | 24950 | 24900 | 24950 | 24900 | 442 |
| 294 | 20250123 | 134100 | 5101338300 | 24900 | 24900 | 24950 | 24900 | 432 |
| 295 | 20250123 | 134000 | 5090572850 | 24900 | 24900 | 24950 | 24900 | 437 |
| 296 | 20250123 | 133900 | 5079684000 | 24900 | 24900 | 24950 | 24900 | 922 |
| 297 | 20250123 | 133800 | 5056718650 | 24950 | 24950 | 25000 | 24900 | 1168 |
| 298 | 20250123 | 133700 | 5027587050 | 24950 | 24950 | 25000 | 24950 | 322 |
| 299 | 20250123 | 133600 | 5019545750 | 24950 | 25000 | 25000 | 24950 | 642 |
| 300 | 20250123 | 133500 | 5003517350 | 24950 | 24950 | 25000 | 24950 | 333 |
| 301 | 20250123 | 133400 | 4995200550 | 24950 | 24900 | 25000 | 24900 | 803 |
| 302 | 20250123 | 133300 | 4975168800 | 24900 | 24900 | 24950 | 24900 | 334 |
| 303 | 20250123 | 133200 | 4966845400 | 24900 | 24950 | 24950 | 24900 | 458 |
| 304 | 20250123 | 133100 | 4955423050 | 24950 | 24950 | 25000 | 24950 | 353 |
| 305 | 20250123 | 133000 | 4946608600 | 24950 | 24950 | 25000 | 24950 | 1511 |
| 306 | 20250123 | 132900 | 4908903700 | 25000 | 25000 | 25000 | 24950 | 447 |
| 307 | 20250123 | 132800 | 4897741450 | 24950 | 24950 | 25000 | 24950 | 385 |
| 308 | 20250123 | 132700 | 4888126400 | 24950 | 25000 | 25050 | 24900 | 1195 |
| 309 | 20250123 | 132600 | 4858342950 | 25000 | 24950 | 25000 | 24950 | 1855 |
| 310 | 20250123 | 132500 | 4811998650 | 24950 | 24950 | 24950 | 24900 | 139 |
| 311 | 20250123 | 132400 | 4808531400 | 24950 | 24950 | 24950 | 24900 | 1256 |
| 312 | 20250123 | 132300 | 4777195000 | 24900 | 24900 | 24950 | 24900 | 258 |
| 313 | 20250123 | 132200 | 4770770650 | 24900 | 25000 | 25000 | 24900 | 2601 |
| 314 | 20250123 | 132100 | 4705891500 | 24950 | 24950 | 25050 | 24900 | 1451 |
| 315 | 20250123 | 132000 | 4669657250 | 24950 | 24950 | 24950 | 24900 | 119 |
| 316 | 20250123 | 131900 | 4666688950 | 24950 | 24950 | 24950 | 24900 | 93 |
| 317 | 20250123 | 131800 | 4664369400 | 24950 | 24950 | 24950 | 24900 | 46 |
| 318 | 20250123 | 131700 | 4663223300 | 24900 | 24900 | 24950 | 24900 | 64 |
| 319 | 20250123 | 131600 | 4661627400 | 24900 | 24950 | 24950 | 24900 | 460 |
| 320 | 20250123 | 131500 | 4650171600 | 24950 | 24950 | 24950 | 24900 | 178 |
| 321 | 20250123 | 131400 | 4645731300 | 24950 | 24950 | 24950 | 24900 | 388 |
| 322 | 20250123 | 131300 | 4636070000 | 24950 | 24950 | 24950 | 24900 | 55 |
| 323 | 20250123 | 131200 | 4634698500 | 24900 | 24950 | 24950 | 24900 | 22 |
| 324 | 20250123 | 131100 | 4634150400 | 24950 | 24900 | 24950 | 24900 | 1060 |
| 325 | 20250123 | 131000 | 4607704950 | 24950 | 24900 | 24950 | 24900 | 23 |
| 326 | 20250123 | 130900 | 4607131900 | 24900 | 24950 | 25000 | 24900 | 1072 |
| 327 | 20250123 | 130800 | 4580384850 | 24950 | 25000 | 25000 | 24950 | 18 |
| 328 | 20250123 | 130700 | 4579935650 | 24950 | 25000 | 25000 | 24950 | 147 |
| 329 | 20250123 | 130600 | 4576267950 | 25000 | 25000 | 25000 | 24950 | 55 |
| 330 | 20250123 | 130500 | 4574893750 | 25000 | 24950 | 25000 | 24950 | 230 |
| 331 | 20250123 | 130400 | 4569155150 | 25000 | 25000 | 25000 | 25000 | 33 |
| 332 | 20250123 | 130300 | 4568330150 | 25000 | 25000 | 25000 | 25000 | 6 |
| 333 | 20250123 | 130200 | 4568180150 | 24950 | 24950 | 25000 | 24950 | 47 |
| 334 | 20250123 | 130100 | 4567006000 | 24950 | 25000 | 25000 | 24950 | 29 |
| 335 | 20250123 | 130000 | 4566281200 | 25000 | 25000 | 25000 | 24950 | 85 |
| 336 | 20250123 | 125900 | 4564158750 | 24950 | 25000 | 25000 | 24950 | 88 |
| 337 | 20250123 | 125800 | 4561963100 | 25000 | 25000 | 25000 | 25000 | 30 |
| 338 | 20250123 | 125700 | 4561213100 | 25000 | 25000 | 25000 | 25000 | 2 |
| 339 | 20250123 | 125600 | 4561163100 | 24950 | 24950 | 25000 | 24950 | 97 |
| 340 | 20250123 | 125500 | 4558741450 | 24950 | 24950 | 24950 | 24950 | 21 |
| 341 | 20250123 | 125400 | 4558217500 | 24950 | 24950 | 24950 | 24950 | 37 |
| 342 | 20250123 | 125300 | 4557294350 | 24950 | 24950 | 24950 | 24950 | 8 |
| 343 | 20250123 | 125200 | 4557094750 | 24950 | 24950 | 24950 | 24950 | 74 |
| 344 | 20250123 | 125100 | 4555248450 | 24950 | 24950 | 24950 | 24950 | 362 |
| 345 | 20250123 | 125000 | 4546216550 | 25000 | 25000 | 25000 | 25000 | 7 |
| 346 | 20250123 | 124900 | 4546041550 | 25000 | 24950 | 25000 | 24950 | 50 |
| 347 | 20250123 | 124800 | 4544792500 | 24950 | 24950 | 25000 | 24950 | 152 |
| 348 | 20250123 | 124700 | 4540999950 | 24950 | 24950 | 24950 | 24950 | 768 |
| 349 | 20250123 | 124600 | 4521838350 | 24950 | 24950 | 24950 | 24950 | 451 |
| 350 | 20250123 | 124500 | 4510585900 | 24950 | 24900 | 24950 | 24900 | 229 |
| 351 | 20250123 | 124400 | 4504882350 | 24900 | 24900 | 24950 | 24900 | 68 |
| 352 | 20250123 | 124300 | 4503188550 | 24950 | 24950 | 24950 | 24950 | 33 |
| 353 | 20250123 | 124200 | 4502365200 | 24950 | 24900 | 24950 | 24900 | 10 |
| 354 | 20250123 | 124100 | 4502116150 | 24900 | 24900 | 24950 | 24900 | 478 |
| 355 | 20250123 | 124000 | 4490212450 | 24900 | 24900 | 24900 | 24900 | 270 |
| 356 | 20250123 | 123900 | 4483489450 | 24900 | 24900 | 24900 | 24850 | 1503 |
| 357 | 20250123 | 123800 | 4446136750 | 24900 | 24900 | 24900 | 24850 | 115 |
| 358 | 20250123 | 123700 | 4443275750 | 24900 | 24850 | 24900 | 24850 | 82 |
| 359 | 20250123 | 123600 | 4441234800 | 24900 | 24850 | 24900 | 24850 | 996 |
| 360 | 20250123 | 123500 | 4416435600 | 24900 | 24900 | 24900 | 24850 | 101 |
| 361 | 20250123 | 123400 | 4413922200 | 24900 | 24900 | 24900 | 24850 | 7876 |
| 362 | 20250123 | 123300 | 4217813700 | 24900 | 24900 | 24950 | 24900 | 113 |
| 363 | 20250123 | 123200 | 4214996350 | 25000 | 24900 | 25000 | 24900 | 1603 |
| 364 | 20250123 | 123100 | 4175076100 | 24900 | 25000 | 25000 | 24900 | 6629 |
| 365 | 20250123 | 123000 | 4009678150 | 24950 | 24950 | 25000 | 24950 | 167 |
| 366 | 20250123 | 122900 | 4005510000 | 24950 | 25000 | 25000 | 24950 | 118 |
| 367 | 20250123 | 122800 | 4002560450 | 25000 | 25000 | 25000 | 25000 | 53 |
| 368 | 20250123 | 122700 | 4001235450 | 24950 | 25000 | 25000 | 24950 | 89 |
| 369 | 20250123 | 122600 | 3999014500 | 24950 | 25000 | 25000 | 24950 | 160 |
| 370 | 20250123 | 122500 | 3995018400 | 25000 | 24950 | 25000 | 24950 | 107 |
| 371 | 20250123 | 122400 | 3992348550 | 24950 | 25000 | 25000 | 24950 | 137 |
| 372 | 20250123 | 122300 | 3988925350 | 24950 | 25000 | 25000 | 24950 | 399 |
| 373 | 20250123 | 122200 | 3978969350 | 25000 | 25000 | 25000 | 25000 | 33 |
| 374 | 20250123 | 122100 | 3978144350 | 25000 | 25000 | 25000 | 24950 | 30 |
| 375 | 20250123 | 122000 | 3977395150 | 24950 | 25000 | 25000 | 24950 | 66 |
| 376 | 20250123 | 121900 | 3975746450 | 25000 | 25000 | 25000 | 25000 | 10 |
| 377 | 20250123 | 121800 | 3975496450 | 24950 | 24950 | 25000 | 24950 | 104 |
| 378 | 20250123 | 121700 | 3972899050 | 24950 | 25000 | 25000 | 24950 | 281 |
| 379 | 20250123 | 121600 | 3965879700 | 25050 | 25050 | 25050 | 25050 | 39 |
| 380 | 20250123 | 121500 | 3964902750 | 25050 | 24950 | 25050 | 24950 | 1253 |
| 381 | 20250123 | 121400 | 3933637500 | 24950 | 25050 | 25050 | 24950 | 4493 |
| 382 | 20250123 | 121300 | 3821304950 | 25050 | 25050 | 25050 | 25050 | 123 |
| 383 | 20250123 | 121200 | 3818223800 | 25050 | 25100 | 25100 | 25050 | 3 |
| 384 | 20250123 | 121100 | 3818148600 | 25050 | 25050 | 25050 | 25050 | 239 |
| 385 | 20250123 | 121000 | 3812161650 | 25050 | 25000 | 25050 | 25000 | 101 |
| 386 | 20250123 | 120900 | 3809633300 | 25050 | 25050 | 25050 | 25050 | 82 |
| 387 | 20250123 | 120800 | 3807579200 | 25050 | 25050 | 25050 | 25050 | 1 |
| 388 | 20250123 | 120700 | 3807554150 | 25050 | 25050 | 25050 | 25000 | 124 |
| 389 | 20250123 | 120600 | 3804448800 | 25050 | 25050 | 25050 | 25050 | 20 |
| 390 | 20250123 | 120500 | 3803947800 | 25050 | 25050 | 25050 | 25050 | 37 |
| 391 | 20250123 | 120400 | 3803020950 | 25050 | 25050 | 25050 | 25000 | 552 |
| 392 | 20250123 | 120300 | 3789209250 | 25050 | 25050 | 25050 | 25050 | 10 |
| 393 | 20250123 | 120200 | 3788958750 | 25050 | 25050 | 25050 | 25000 | 37 |
| 394 | 20250123 | 120100 | 3788032250 | 25050 | 25000 | 25050 | 25000 | 18 |
| 395 | 20250123 | 120000 | 3787582050 | 25000 | 25000 | 25050 | 25000 | 68 |
| 396 | 20250123 | 115900 | 3785880550 | 25000 | 25000 | 25000 | 25000 | 9 |
| 397 | 20250123 | 115800 | 3785655550 | 25050 | 25050 | 25050 | 25000 | 418 |
| 398 | 20250123 | 115700 | 3775185050 | 25050 | 25050 | 25050 | 25000 | 44 |
| 399 | 20250123 | 115600 | 3774084850 | 25050 | 25050 | 25050 | 25050 | 29 |
| 400 | 20250123 | 115500 | 3773358400 | 24950 | 24950 | 25050 | 24950 | 45 |
| 401 | 20250123 | 115400 | 3772233650 | 25050 | 25000 | 25050 | 25000 | 569 |
| 402 | 20250123 | 115300 | 3758008350 | 25000 | 25000 | 25000 | 24950 | 59 |
| 403 | 20250123 | 115200 | 3756534050 | 24950 | 25000 | 25000 | 24950 | 41 |
| 404 | 20250123 | 115100 | 3755509100 | 24950 | 24950 | 24950 | 24950 | 61 |
| 405 | 20250123 | 115000 | 3753987150 | 24950 | 25000 | 25000 | 24950 | 55 |
| 406 | 20250123 | 114900 | 3752612600 | 24950 | 25000 | 25000 | 24950 | 284 |
| 407 | 20250123 | 114800 | 3745526550 | 24950 | 25050 | 25050 | 24950 | 1006 |
| 408 | 20250123 | 114700 | 3720375450 | 25050 | 25000 | 25050 | 25000 | 19 |
| 409 | 20250123 | 114600 | 3719899550 | 25050 | 25050 | 25050 | 25050 | 3 |
| 410 | 20250123 | 114500 | 3719824400 | 25050 | 25050 | 25050 | 25000 | 34 |
| 411 | 20250123 | 114400 | 3718972750 | 25050 | 25050 | 25050 | 25050 | 14 |
| 412 | 20250123 | 114300 | 3718622050 | 25050 | 25050 | 25050 | 25050 | 31 |
| 413 | 20250123 | 114200 | 3717845500 | 25050 | 25050 | 25050 | 25050 | 3 |
| 414 | 20250123 | 114100 | 3717770350 | 25050 | 25000 | 25050 | 25000 | 48 |
| 415 | 20250123 | 114000 | 3716568850 | 25050 | 25050 | 25050 | 25050 | 1 |
| 416 | 20250123 | 113900 | 3716543800 | 25000 | 25000 | 25050 | 25000 | 102 |
| 417 | 20250123 | 113800 | 3713992350 | 24950 | 25000 | 25000 | 24950 | 802 |
| 418 | 20250123 | 113700 | 3693982350 | 24950 | 25000 | 25000 | 24950 | 2061 |
| 419 | 20250123 | 113600 | 3642495700 | 25050 | 25050 | 25050 | 25000 | 12 |
| 420 | 20250123 | 113500 | 3642195300 | 25050 | 25050 | 25050 | 25050 | 50 |
| 421 | 20250123 | 113400 | 3640942800 | 25050 | 25050 | 25050 | 25050 | 23 |
| 422 | 20250123 | 113300 | 3640366650 | 25050 | 25050 | 25050 | 25050 | 38 |
| 423 | 20250123 | 113200 | 3639414750 | 25050 | 25050 | 25050 | 25000 | 200 |
| 424 | 20250123 | 113100 | 3634412550 | 25000 | 25050 | 25050 | 25000 | 229 |
| 425 | 20250123 | 113000 | 3628684000 | 25050 | 25050 | 25050 | 25050 | 63 |
| 426 | 20250123 | 112900 | 3627105850 | 25050 | 25050 | 25050 | 25050 | 1 |
| 427 | 20250123 | 112800 | 3627080800 | 25050 | 25050 | 25050 | 25000 | 45 |
| 428 | 20250123 | 112700 | 3625953600 | 25000 | 25050 | 25050 | 25000 | 799 |
| 429 | 20250123 | 112600 | 3605970450 | 25050 | 25050 | 25050 | 25000 | 210 |
| 430 | 20250123 | 112500 | 3600710700 | 25050 | 25000 | 25050 | 25000 | 83 |
| 431 | 20250123 | 112400 | 3598635150 | 25050 | 25050 | 25050 | 25050 | 264 |
| 432 | 20250123 | 112300 | 3592021950 | 25050 | 25050 | 25050 | 25050 | 1 |
| 433 | 20250123 | 112200 | 3591996900 | 25050 | 25050 | 25050 | 25000 | 409 |
| 434 | 20250123 | 112100 | 3581770250 | 25050 | 25050 | 25050 | 25050 | 58 |
| 435 | 20250123 | 112000 | 3580317350 | 25000 | 25050 | 25050 | 25000 | 31 |
| 436 | 20250123 | 111900 | 3579540850 | 25050 | 25000 | 25050 | 25000 | 34 |
| 437 | 20250123 | 111800 | 3578690250 | 25050 | 25050 | 25050 | 25000 | 83 |
| 438 | 20250123 | 111700 | 3576613500 | 25000 | 25000 | 25000 | 24950 | 3084 |
| 439 | 20250123 | 111600 | 3499519050 | 25000 | 25000 | 25000 | 25000 | 82 |
| 440 | 20250123 | 111500 | 3497469050 | 25000 | 25000 | 25000 | 25000 | 6 |
| 441 | 20250123 | 111400 | 3497319050 | 25000 | 25000 | 25000 | 24950 | 1225 |
| 442 | 20250123 | 111300 | 3466694100 | 25000 | 25000 | 25000 | 25000 | 54 |
| 443 | 20250123 | 111200 | 3465344100 | 24950 | 24950 | 25000 | 24950 | 115 |
| 444 | 20250123 | 111100 | 3462474450 | 24950 | 25000 | 25000 | 24950 | 93 |
| 445 | 20250123 | 111000 | 3460152100 | 25000 | 25000 | 25000 | 25000 | 4 |
| 446 | 20250123 | 110900 | 3460052100 | 24950 | 24950 | 25000 | 24950 | 170 |
| 447 | 20250123 | 110800 | 3455808900 | 24950 | 24950 | 24950 | 24950 | 120 |
| 448 | 20250123 | 110700 | 3452814900 | 24900 | 24950 | 24950 | 24900 | 762 |
| 449 | 20250123 | 110600 | 3433815900 | 24950 | 24950 | 24950 | 24900 | 771 |
| 450 | 20250123 | 110500 | 3414585950 | 24950 | 24950 | 24950 | 24900 | 1615 |
| 451 | 20250123 | 110400 | 3374369650 | 24950 | 24950 | 25000 | 24950 | 3075 |
| 452 | 20250123 | 110300 | 3297647250 | 24950 | 25000 | 25000 | 24950 | 4128 |
| 453 | 20250123 | 110200 | 3194651350 | 25000 | 25000 | 25000 | 25000 | 288 |
| 454 | 20250123 | 110100 | 3187451350 | 24950 | 25000 | 25000 | 24950 | 347 |
| 455 | 20250123 | 110000 | 3178791650 | 25000 | 25000 | 25000 | 25000 | 177 |
| 456 | 20250123 | 105900 | 3174366650 | 24950 | 25000 | 25000 | 24950 | 195 |
| 457 | 20250123 | 105800 | 3169494900 | 25000 | 24950 | 25000 | 24950 | 252 |
| 458 | 20250123 | 105700 | 3163194950 | 25000 | 25000 | 25000 | 25000 | 127 |
| 459 | 20250123 | 105600 | 3160019950 | 25000 | 25000 | 25000 | 25000 | 34 |
| 460 | 20250123 | 105500 | 3159169950 | 25000 | 25000 | 25000 | 25000 | 10 |
| 461 | 20250123 | 105400 | 3158919950 | 25000 | 25000 | 25000 | 25000 | 296 |
| 462 | 20250123 | 105300 | 3151519950 | 25050 | 25000 | 25050 | 25000 | 49 |
| 463 | 20250123 | 105200 | 3150293950 | 25050 | 25050 | 25050 | 25050 | 2 |
| 464 | 20250123 | 105100 | 3150243850 | 25050 | 25050 | 25050 | 25000 | 708 |
| 465 | 20250123 | 105000 | 3132542600 | 25000 | 25000 | 25000 | 25000 | 533 |
| 466 | 20250123 | 104900 | 3119217600 | 25000 | 25000 | 25000 | 25000 | 23 |
| 467 | 20250123 | 104800 | 3118642600 | 25000 | 25050 | 25050 | 24950 | 879 |
| 468 | 20250123 | 104700 | 3096690550 | 25000 | 25000 | 25000 | 25000 | 1429 |
| 469 | 20250123 | 104600 | 3060965550 | 25000 | 25050 | 25050 | 24950 | 1025 |
| 470 | 20250123 | 104500 | 3035353650 | 25000 | 25000 | 25050 | 25000 | 1011 |
| 471 | 20250123 | 104400 | 3010078600 | 25000 | 25000 | 25000 | 25000 | 955 |
| 472 | 20250123 | 104300 | 2986203600 | 25000 | 25000 | 25000 | 25000 | 1003 |
| 473 | 20250123 | 104200 | 2961128600 | 24950 | 25000 | 25000 | 24950 | 58 |
| 474 | 20250123 | 104100 | 2959678700 | 25000 | 25000 | 25000 | 24950 | 184 |
| 475 | 20250123 | 104000 | 2955079200 | 24950 | 25000 | 25000 | 24950 | 759 |
| 476 | 20250123 | 103900 | 2936123450 | 25000 | 24950 | 25050 | 24950 | 1177 |
| 477 | 20250123 | 103800 | 2906720700 | 25000 | 25000 | 25000 | 25000 | 88 |
| 478 | 20250123 | 103700 | 2904520700 | 25000 | 25000 | 25000 | 25000 | 332 |
| 479 | 20250123 | 103600 | 2896220700 | 25000 | 24950 | 25000 | 24950 | 554 |
| 480 | 20250123 | 103500 | 2882372600 | 25000 | 25000 | 25000 | 25000 | 71 |
| 481 | 20250123 | 103400 | 2880597600 | 25000 | 25000 | 25000 | 25000 | 32 |
| 482 | 20250123 | 103300 | 2879797600 | 25000 | 24950 | 25000 | 24950 | 81 |
| 483 | 20250123 | 103200 | 2877776200 | 25000 | 24950 | 25000 | 24950 | 49 |
| 484 | 20250123 | 103100 | 2876553250 | 25000 | 24950 | 25000 | 24950 | 13 |
| 485 | 20250123 | 103000 | 2876228650 | 24950 | 24950 | 25000 | 24950 | 15 |
| 486 | 20250123 | 102900 | 2875854050 | 24950 | 24950 | 25000 | 24950 | 42 |
| 487 | 20250123 | 102800 | 2874804950 | 25000 | 24950 | 25000 | 24900 | 381 |
| 488 | 20250123 | 102700 | 2865307000 | 24900 | 24950 | 24950 | 24900 | 99 |
| 489 | 20250123 | 102600 | 2862837350 | 24900 | 24900 | 24950 | 24900 | 293 |
| 490 | 20250123 | 102500 | 2855527450 | 24950 | 24900 | 24950 | 24900 | 1129 |
| 491 | 20250123 | 102400 | 2827389300 | 24950 | 24900 | 24950 | 24900 | 741 |
| 492 | 20250123 | 102300 | 2808920000 | 24900 | 24900 | 24950 | 24900 | 419 |
| 493 | 20250123 | 102200 | 2798478100 | 24900 | 24950 | 24950 | 24900 | 3084 |
| 494 | 20250123 | 102100 | 2721668600 | 25000 | 25000 | 25000 | 25000 | 51 |
| 495 | 20250123 | 102000 | 2720393600 | 25000 | 25000 | 25000 | 24900 | 205 |
| 496 | 20250123 | 101900 | 2715288650 | 24950 | 24950 | 24950 | 24950 | 881 |
| 497 | 20250123 | 101800 | 2693307700 | 24950 | 24950 | 24950 | 24900 | 479 |
| 498 | 20250123 | 101700 | 2681378150 | 24950 | 24900 | 24950 | 24900 | 1324 |
| 499 | 20250123 | 101600 | 2648405600 | 24950 | 24950 | 24950 | 24900 | 826 |
| 500 | 20250123 | 101500 | 2627831850 | 24950 | 24950 | 24950 | 24900 | 2412 |
| 501 | 20250123 | 101400 | 2567755600 | 24950 | 25000 | 25000 | 24900 | 4754 |
| 502 | 20250123 | 101300 | 2449193200 | 25000 | 25000 | 25000 | 24950 | 640 |
| 503 | 20250123 | 101200 | 2433195850 | 25000 | 25000 | 25050 | 24950 | 1096 |
| 504 | 20250123 | 101100 | 2405828650 | 25000 | 24950 | 25050 | 24950 | 768 |
| 505 | 20250123 | 101000 | 2386628300 | 25000 | 25000 | 25050 | 24950 | 617 |
| 506 | 20250123 | 100900 | 2371213950 | 25000 | 25050 | 25050 | 25000 | 281 |
| 507 | 20250123 | 100800 | 2364186450 | 25050 | 25000 | 25050 | 24950 | 1903 |
| 508 | 20250123 | 100700 | 2316688150 | 25000 | 25100 | 25100 | 25000 | 4679 |
| 509 | 20250123 | 100600 | 2199692650 | 25100 | 25050 | 25100 | 25000 | 474 |
| 510 | 20250123 | 100500 | 2187825500 | 25050 | 25000 | 25050 | 25000 | 391 |
| 511 | 20250123 | 100400 | 2178031050 | 25050 | 25050 | 25050 | 25050 | 219 |
| 512 | 20250123 | 100300 | 2172545100 | 25000 | 25050 | 25100 | 25000 | 3355 |
| 513 | 20250123 | 100200 | 2088584850 | 25050 | 25100 | 25100 | 25050 | 602 |
| 514 | 20250123 | 100100 | 2073503550 | 25100 | 25100 | 25100 | 25100 | 64 |
| 515 | 20250123 | 100000 | 2071897150 | 25100 | 25100 | 25100 | 25050 | 213 |
| 516 | 20250123 | 095900 | 2066560400 | 25100 | 25100 | 25100 | 25100 | 13 |
| 517 | 20250123 | 095800 | 2066234100 | 25100 | 25100 | 25100 | 25050 | 1137 |
| 518 | 20250123 | 095700 | 2037748950 | 25100 | 25100 | 25100 | 25050 | 560 |
| 519 | 20250123 | 095600 | 2023693150 | 25100 | 25100 | 25100 | 25050 | 109 |
| 520 | 20250123 | 095500 | 2020962300 | 25100 | 25100 | 25100 | 25050 | 122 |
| 521 | 20250123 | 095400 | 2017905350 | 25100 | 25100 | 25100 | 25050 | 30 |
| 522 | 20250123 | 095300 | 2017153300 | 25100 | 25100 | 25150 | 25100 | 74 |
| 523 | 20250123 | 095200 | 2015295650 | 25100 | 25100 | 25150 | 25100 | 389 |
| 524 | 20250123 | 095100 | 2005531550 | 25100 | 25100 | 25100 | 25000 | 2252 |
| 525 | 20250123 | 095000 | 1949118000 | 25100 | 25100 | 25100 | 25050 | 245 |
| 526 | 20250123 | 094900 | 1942968550 | 25100 | 25050 | 25100 | 25050 | 715 |
| 527 | 20250123 | 094800 | 1925041350 | 25100 | 25050 | 25100 | 25000 | 2858 |
| 528 | 20250123 | 094700 | 1853445950 | 25050 | 25050 | 25050 | 25000 | 1831 |
| 529 | 20250123 | 094600 | 1807611100 | 25050 | 25050 | 25050 | 25000 | 1291 |
| 530 | 20250123 | 094500 | 1775328550 | 25050 | 25150 | 25200 | 25000 | 20912 |
| 531 | 20250123 | 094400 | 1250819600 | 25200 | 25150 | 25200 | 25150 | 567 |
| 532 | 20250123 | 094300 | 1236559350 | 25200 | 25250 | 25250 | 25150 | 9346 |
| 533 | 20250123 | 094200 | 1001174950 | 25250 | 25250 | 25250 | 25200 | 37 |
| 534 | 20250123 | 094100 | 1000240950 | 25250 | 25250 | 25250 | 25200 | 376 |
| 535 | 20250123 | 094000 | 990764800 | 25250 | 25250 | 25250 | 25200 | 66 |
| 536 | 20250123 | 093900 | 989101400 | 25250 | 25250 | 25250 | 25200 | 130 |
| 537 | 20250123 | 093800 | 985825050 | 25200 | 25250 | 25250 | 25200 | 305 |
| 538 | 20250123 | 093700 | 978138550 | 25250 | 25250 | 25250 | 25200 | 309 |
| 539 | 20250123 | 093600 | 970341100 | 25200 | 25200 | 25250 | 25200 | 139 |
| 540 | 20250123 | 093500 | 966837150 | 25250 | 25250 | 25250 | 25250 | 93 |
| 541 | 20250123 | 093400 | 964488900 | 25250 | 25250 | 25250 | 25200 | 17 |
| 542 | 20250123 | 093300 | 964059850 | 25250 | 25250 | 25250 | 25200 | 60 |
| 543 | 20250123 | 093200 | 962546900 | 25250 | 25250 | 25250 | 25200 | 216 |
| 544 | 20250123 | 093100 | 957101000 | 25250 | 25250 | 25250 | 25250 | 189 |
| 545 | 20250123 | 093000 | 952328750 | 25250 | 25250 | 25250 | 25200 | 318 |
| 546 | 20250123 | 092900 | 944300600 | 25250 | 25200 | 25250 | 25200 | 253 |
| 547 | 20250123 | 092800 | 937923800 | 25250 | 25250 | 25250 | 25250 | 13 |
| 548 | 20250123 | 092700 | 937595550 | 25250 | 25300 | 25300 | 25200 | 2857 |
| 549 | 20250123 | 092600 | 865484100 | 25300 | 25300 | 25300 | 25300 | 11 |
| 550 | 20250123 | 092500 | 865205800 | 25250 | 25300 | 25300 | 25250 | 108 |
| 551 | 20250123 | 092400 | 862478400 | 25250 | 25300 | 25300 | 25250 | 360 |
| 552 | 20250123 | 092300 | 853382850 | 25300 | 25300 | 25300 | 25300 | 1132 |
| 553 | 20250123 | 092200 | 824743250 | 25300 | 25300 | 25350 | 25300 | 842 |
| 554 | 20250123 | 092100 | 803425550 | 25250 | 25300 | 25300 | 25250 | 501 |
| 555 | 20250123 | 092000 | 790769300 | 25300 | 25350 | 25350 | 25250 | 997 |
| 556 | 20250123 | 091900 | 765563850 | 25300 | 25250 | 25300 | 25250 | 625 |
| 557 | 20250123 | 091800 | 749772400 | 25300 | 25300 | 25300 | 25300 | 543 |
| 558 | 20250123 | 091700 | 736034500 | 25300 | 25250 | 25300 | 25250 | 408 |
| 559 | 20250123 | 091600 | 725731800 | 25300 | 25300 | 25300 | 25300 | 3 |
| 560 | 20250123 | 091500 | 725655900 | 25250 | 25250 | 25250 | 25250 | 171 |
| 561 | 20250123 | 091400 | 721338150 | 25250 | 25200 | 25250 | 25200 | 1467 |
| 562 | 20250123 | 091300 | 684311400 | 25250 | 25250 | 25250 | 25200 | 698 |
| 563 | 20250123 | 091200 | 666716600 | 25200 | 25200 | 25250 | 25200 | 611 |
| 564 | 20250123 | 091100 | 651312750 | 25200 | 25300 | 25300 | 25200 | 10753 |
| 565 | 20250123 | 091000 | 380237150 | 25300 | 25350 | 25350 | 25250 | 1664 |
| 566 | 20250123 | 090900 | 338140850 | 25350 | 25350 | 25350 | 25300 | 473 |
| 567 | 20250123 | 090800 | 326150350 | 25350 | 25350 | 25350 | 25300 | 1069 |
| 568 | 20250123 | 090700 | 299102650 | 25350 | 25400 | 25400 | 25350 | 1305 |
| 569 | 20250123 | 090600 | 266003200 | 25350 | 25400 | 25400 | 25350 | 260 |
| 570 | 20250123 | 090500 | 259411800 | 25400 | 25350 | 25450 | 25350 | 34 |
| 571 | 20250123 | 090400 | 258548950 | 25350 | 25450 | 25450 | 25350 | 460 |
| 572 | 20250123 | 090300 | 246884300 | 25500 | 25400 | 25500 | 25400 | 189 |
| 573 | 20250123 | 090200 | 242068400 | 25550 | 25500 | 25550 | 25400 | 2205 |
| 574 | 20250123 | 090100 | 186002800 | 25550 | 25550 | 25550 | 25500 | 6714 |
| 575 | 20250123 | 090000 | 14697450 | 25550 | 25650 | 25650 | 25550 | 572 |