31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 183300 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 5765 |
| 3 | 20250124 | 183200 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 4 | 20250124 | 183100 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 5 | 20250124 | 183000 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 6 | 20250124 | 182900 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 7 | 20250124 | 182800 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 8 | 20250124 | 182700 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 9 | 20250124 | 182600 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 10 | 20250124 | 182500 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 11 | 20250124 | 182400 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 12 | 20250124 | 182300 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 13 | 20250124 | 182200 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 14 | 20250124 | 182100 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 15 | 20250124 | 182000 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 16 | 20250124 | 181900 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 17 | 20250124 | 181800 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 18 | 20250124 | 181700 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 19 | 20250124 | 181600 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 20 | 20250124 | 181500 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 21 | 20250124 | 181400 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 22 | 20250124 | 181300 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 23 | 20250124 | 181200 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 24 | 20250124 | 181100 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 25 | 20250124 | 181000 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 26 | 20250124 | 180900 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 27 | 20250124 | 180800 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 28 | 20250124 | 180700 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 29 | 20250124 | 180600 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 30 | 20250124 | 180500 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 31 | 20250124 | 180400 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 32 | 20250124 | 180300 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 5765 |
| 33 | 20250124 | 180200 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 34 | 20250124 | 180100 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 35 | 20250124 | 180000 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 36 | 20250124 | 175900 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 37 | 20250124 | 175800 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 38 | 20250124 | 175700 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 39 | 20250124 | 175600 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 40 | 20250124 | 175500 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 41 | 20250124 | 175400 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 42 | 20250124 | 175300 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 43 | 20250124 | 175200 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 44 | 20250124 | 175100 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 45 | 20250124 | 175000 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 46 | 20250124 | 174900 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 47 | 20250124 | 174800 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 48 | 20250124 | 174700 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 49 | 20250124 | 174600 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 50 | 20250124 | 174500 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 51 | 20250124 | 174400 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 52 | 20250124 | 174300 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 53 | 20250124 | 174200 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 54 | 20250124 | 174100 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 55 | 20250124 | 174000 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 56 | 20250124 | 173900 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 57 | 20250124 | 173800 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 58 | 20250124 | 173700 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 59 | 20250124 | 173600 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 60 | 20250124 | 173500 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 61 | 20250124 | 173400 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 62 | 20250124 | 173300 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 5765 |
| 63 | 20250124 | 173200 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 64 | 20250124 | 173100 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 65 | 20250124 | 173000 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 66 | 20250124 | 172900 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 67 | 20250124 | 172800 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 68 | 20250124 | 172700 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 69 | 20250124 | 172600 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 70 | 20250124 | 172500 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 71 | 20250124 | 172400 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 72 | 20250124 | 172300 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 73 | 20250124 | 172200 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 74 | 20250124 | 172100 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 75 | 20250124 | 172000 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 76 | 20250124 | 171900 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 77 | 20250124 | 171800 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 78 | 20250124 | 171700 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 79 | 20250124 | 171600 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 80 | 20250124 | 171500 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 81 | 20250124 | 171400 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 82 | 20250124 | 171300 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 83 | 20250124 | 171200 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 84 | 20250124 | 171100 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 85 | 20250124 | 171000 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 86 | 20250124 | 170900 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 87 | 20250124 | 170800 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 88 | 20250124 | 170700 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 89 | 20250124 | 170600 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 90 | 20250124 | 170500 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 91 | 20250124 | 170400 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 92 | 20250124 | 170300 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 5765 |
| 93 | 20250124 | 170200 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 94 | 20250124 | 170100 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 95 | 20250124 | 170000 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 96 | 20250124 | 165900 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 97 | 20250124 | 165800 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 98 | 20250124 | 165700 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 99 | 20250124 | 165600 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 100 | 20250124 | 165500 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 101 | 20250124 | 165400 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 102 | 20250124 | 165300 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 103 | 20250124 | 165200 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 104 | 20250124 | 165100 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 105 | 20250124 | 165000 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 106 | 20250124 | 164900 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 107 | 20250124 | 164800 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 108 | 20250124 | 164700 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 109 | 20250124 | 164600 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 110 | 20250124 | 164500 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 111 | 20250124 | 164400 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 112 | 20250124 | 164300 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 113 | 20250124 | 164200 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 114 | 20250124 | 164100 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 115 | 20250124 | 164000 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 116 | 20250124 | 163900 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 117 | 20250124 | 163800 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 118 | 20250124 | 163700 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 119 | 20250124 | 163600 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 120 | 20250124 | 163500 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 121 | 20250124 | 163400 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 122 | 20250124 | 163300 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 5765 |
| 123 | 20250124 | 163200 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 124 | 20250124 | 163100 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 125 | 20250124 | 163000 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 126 | 20250124 | 162900 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 127 | 20250124 | 162800 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 128 | 20250124 | 162700 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 129 | 20250124 | 162600 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 130 | 20250124 | 162500 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 131 | 20250124 | 162400 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 132 | 20250124 | 162300 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 133 | 20250124 | 162200 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 134 | 20250124 | 162100 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 135 | 20250124 | 162000 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 136 | 20250124 | 161900 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 137 | 20250124 | 161800 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 138 | 20250124 | 161700 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 139 | 20250124 | 161600 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 140 | 20250124 | 161500 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 141 | 20250124 | 161400 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 142 | 20250124 | 161300 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 143 | 20250124 | 161200 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 144 | 20250124 | 161100 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 145 | 20250124 | 161000 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 146 | 20250124 | 160900 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 147 | 20250124 | 160800 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 148 | 20250124 | 160700 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 149 | 20250124 | 160600 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 150 | 20250124 | 160500 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 151 | 20250124 | 160400 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 152 | 20250124 | 160300 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 5765 |
| 153 | 20250124 | 160200 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 154 | 20250124 | 160100 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 155 | 20250124 | 160000 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 156 | 20250124 | 155900 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 157 | 20250124 | 155800 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 158 | 20250124 | 155700 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 159 | 20250124 | 155600 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 160 | 20250124 | 155500 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 161 | 20250124 | 155400 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 162 | 20250124 | 155300 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 163 | 20250124 | 155200 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 164 | 20250124 | 155100 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 165 | 20250124 | 155000 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 166 | 20250124 | 154900 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 167 | 20250124 | 154800 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 168 | 20250124 | 154700 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 169 | 20250124 | 154600 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 170 | 20250124 | 154500 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 171 | 20250124 | 154400 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 172 | 20250124 | 154300 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 173 | 20250124 | 154200 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 174 | 20250124 | 154100 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 175 | 20250124 | 154000 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 176 | 20250124 | 153900 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 177 | 20250124 | 153800 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 178 | 20250124 | 153700 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 179 | 20250124 | 153600 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 180 | 20250124 | 153500 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 181 | 20250124 | 153400 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 182 | 20250124 | 153300 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 5765 |
| 183 | 20250124 | 153200 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 184 | 20250124 | 153100 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 185 | 20250124 | 153000 | 4277880050 | 24800 | 24800 | 24800 | 24800 | 5765 |
| 186 | 20250124 | 152900 | 4134908050 | 24850 | 24850 | 24850 | 24850 | 0 |
| 187 | 20250124 | 152800 | 4134908050 | 24850 | 24850 | 24850 | 24850 | 0 |
| 188 | 20250124 | 152700 | 4134908050 | 24850 | 24850 | 24850 | 24850 | 0 |
| 189 | 20250124 | 152600 | 4134908050 | 24850 | 24850 | 24850 | 24850 | 0 |
| 190 | 20250124 | 152500 | 4134908050 | 24850 | 24850 | 24850 | 24850 | 0 |
| 191 | 20250124 | 152400 | 4134908050 | 24850 | 24850 | 24850 | 24850 | 0 |
| 192 | 20250124 | 152300 | 4134908050 | 24850 | 24850 | 24850 | 24850 | 0 |
| 193 | 20250124 | 152200 | 4134908050 | 24850 | 24850 | 24850 | 24850 | 0 |
| 194 | 20250124 | 152100 | 4134908050 | 24850 | 24850 | 24850 | 24850 | 0 |
| 195 | 20250124 | 152000 | 4134908050 | 24850 | 24850 | 24850 | 24850 | 0 |
| 196 | 20250124 | 151900 | 4134908050 | 24850 | 24800 | 24850 | 24800 | 249 |
| 197 | 20250124 | 151800 | 4128725450 | 24850 | 24850 | 24850 | 24850 | 1002 |
| 198 | 20250124 | 151700 | 4103825750 | 24850 | 24800 | 24850 | 24750 | 779 |
| 199 | 20250124 | 151600 | 4084482850 | 24750 | 24750 | 24800 | 24750 | 1172 |
| 200 | 20250124 | 151500 | 4055426600 | 24800 | 24800 | 24850 | 24750 | 1160 |
| 201 | 20250124 | 151400 | 4026656900 | 24800 | 24750 | 24800 | 24750 | 1087 |
| 202 | 20250124 | 151300 | 3999707100 | 24750 | 24750 | 24800 | 24750 | 580 |
| 203 | 20250124 | 151200 | 3985331300 | 24750 | 24800 | 24800 | 24750 | 61 |
| 204 | 20250124 | 151100 | 3983818600 | 24750 | 24750 | 24750 | 24750 | 271 |
| 205 | 20250124 | 151000 | 3977111350 | 24750 | 24750 | 24800 | 24750 | 641 |
| 206 | 20250124 | 150900 | 3961224150 | 24800 | 24800 | 24800 | 24750 | 437 |
| 207 | 20250124 | 150800 | 3950406300 | 24750 | 24750 | 24750 | 24750 | 118 |
| 208 | 20250124 | 150700 | 3947485800 | 24750 | 24750 | 24800 | 24750 | 297 |
| 209 | 20250124 | 150600 | 3940134900 | 24750 | 24800 | 24800 | 24750 | 350 |
| 210 | 20250124 | 150500 | 3931457800 | 24750 | 24800 | 24800 | 24750 | 205 |
| 211 | 20250124 | 150400 | 3926383850 | 24750 | 24750 | 24750 | 24750 | 79 |
| 212 | 20250124 | 150300 | 3924428600 | 24750 | 24800 | 24800 | 24700 | 213 |
| 213 | 20250124 | 150200 | 3919155200 | 24750 | 24700 | 24800 | 24700 | 691 |
| 214 | 20250124 | 150100 | 3902051750 | 24800 | 24750 | 24800 | 24750 | 218 |
| 215 | 20250124 | 150000 | 3896649250 | 24750 | 24700 | 24800 | 24700 | 341 |
| 216 | 20250124 | 145900 | 3888214600 | 24750 | 24800 | 24800 | 24700 | 137 |
| 217 | 20250124 | 145800 | 3884821600 | 24750 | 24750 | 24750 | 24700 | 481 |
| 218 | 20250124 | 145700 | 3872918150 | 24800 | 24750 | 24800 | 24750 | 201 |
| 219 | 20250124 | 145600 | 3867941900 | 24750 | 24750 | 24800 | 24750 | 147 |
| 220 | 20250124 | 145500 | 3864301550 | 24800 | 24750 | 24800 | 24750 | 193 |
| 221 | 20250124 | 145400 | 3859523050 | 24750 | 24800 | 24800 | 24750 | 312 |
| 222 | 20250124 | 145300 | 3851800150 | 24800 | 24800 | 24800 | 24750 | 60 |
| 223 | 20250124 | 145200 | 3850313750 | 24800 | 24800 | 24800 | 24750 | 453 |
| 224 | 20250124 | 145100 | 3839089250 | 24750 | 24750 | 24800 | 24750 | 110 |
| 225 | 20250124 | 145000 | 3836364550 | 24750 | 24750 | 24800 | 24750 | 301 |
| 226 | 20250124 | 144900 | 3828912100 | 24800 | 24750 | 24800 | 24750 | 191 |
| 227 | 20250124 | 144800 | 3824179700 | 24750 | 24750 | 24800 | 24750 | 142 |
| 228 | 20250124 | 144700 | 3820663450 | 24750 | 24800 | 24800 | 24750 | 259 |
| 229 | 20250124 | 144600 | 3814248850 | 24750 | 24800 | 24800 | 24750 | 501 |
| 230 | 20250124 | 144500 | 3801831650 | 24750 | 24750 | 24800 | 24750 | 162 |
| 231 | 20250124 | 144400 | 3797818750 | 24800 | 24750 | 24800 | 24750 | 413 |
| 232 | 20250124 | 144300 | 3787581600 | 24800 | 24750 | 24800 | 24750 | 508 |
| 233 | 20250124 | 144200 | 3774989900 | 24750 | 24800 | 24800 | 24750 | 444 |
| 234 | 20250124 | 144100 | 3763982500 | 24800 | 24750 | 24800 | 24750 | 244 |
| 235 | 20250124 | 144000 | 3757941450 | 24750 | 24750 | 24800 | 24750 | 127 |
| 236 | 20250124 | 143900 | 3754796900 | 24750 | 24750 | 24750 | 24750 | 149 |
| 237 | 20250124 | 143800 | 3751109150 | 24800 | 24750 | 24800 | 24750 | 579 |
| 238 | 20250124 | 143700 | 3736758800 | 24750 | 24800 | 24800 | 24750 | 166 |
| 239 | 20250124 | 143600 | 3732648900 | 24800 | 24800 | 24800 | 24750 | 125 |
| 240 | 20250124 | 143500 | 3729553750 | 24750 | 24750 | 24800 | 24750 | 239 |
| 241 | 20250124 | 143400 | 3723637800 | 24750 | 24750 | 24800 | 24750 | 74 |
| 242 | 20250124 | 143300 | 3721806200 | 24750 | 24750 | 24800 | 24750 | 233 |
| 243 | 20250124 | 143200 | 3716038200 | 24800 | 24750 | 24800 | 24750 | 639 |
| 244 | 20250124 | 143100 | 3700192100 | 24750 | 24750 | 24800 | 24750 | 197 |
| 245 | 20250124 | 143000 | 3695316150 | 24750 | 24750 | 24800 | 24750 | 247 |
| 246 | 20250124 | 142900 | 3689201650 | 24750 | 24750 | 24800 | 24750 | 62 |
| 247 | 20250124 | 142800 | 3687667050 | 24750 | 24700 | 24750 | 24700 | 295 |
| 248 | 20250124 | 142700 | 3680370950 | 24700 | 24700 | 24800 | 24700 | 96 |
| 249 | 20250124 | 142600 | 3677998000 | 24700 | 24750 | 24800 | 24700 | 213 |
| 250 | 20250124 | 142500 | 3672727050 | 24750 | 24700 | 24800 | 24700 | 168 |
| 251 | 20250124 | 142400 | 3668570050 | 24700 | 24700 | 24800 | 24700 | 920 |
| 252 | 20250124 | 142300 | 3645780400 | 24750 | 24750 | 24750 | 24700 | 190 |
| 253 | 20250124 | 142200 | 3641086200 | 24700 | 24750 | 24750 | 24700 | 247 |
| 254 | 20250124 | 142100 | 3634978800 | 24750 | 24750 | 24750 | 24750 | 359 |
| 255 | 20250124 | 142000 | 3626093550 | 24750 | 24750 | 24750 | 24750 | 256 |
| 256 | 20250124 | 141900 | 3619757550 | 24800 | 24750 | 24800 | 24750 | 115 |
| 257 | 20250124 | 141800 | 3616911100 | 24750 | 24750 | 24750 | 24750 | 409 |
| 258 | 20250124 | 141700 | 3606788350 | 24800 | 24700 | 24800 | 24700 | 360 |
| 259 | 20250124 | 141600 | 3597888250 | 24700 | 24700 | 24750 | 24700 | 206 |
| 260 | 20250124 | 141500 | 3592798650 | 24700 | 24700 | 24750 | 24700 | 190 |
| 261 | 20250124 | 141400 | 3588105550 | 24700 | 24700 | 24750 | 24700 | 273 |
| 262 | 20250124 | 141300 | 3581359900 | 24750 | 24700 | 24750 | 24700 | 184 |
| 263 | 20250124 | 141200 | 3576811100 | 24700 | 24700 | 24750 | 24700 | 162 |
| 264 | 20250124 | 141100 | 3572809350 | 24700 | 24700 | 24700 | 24700 | 216 |
| 265 | 20250124 | 141000 | 3567474150 | 24700 | 24700 | 24750 | 24700 | 309 |
| 266 | 20250124 | 140900 | 3559829750 | 24750 | 24700 | 24750 | 24700 | 294 |
| 267 | 20250124 | 140800 | 3552567700 | 24700 | 24750 | 24750 | 24700 | 52 |
| 268 | 20250124 | 140700 | 3551283150 | 24700 | 24750 | 24750 | 24700 | 196 |
| 269 | 20250124 | 140600 | 3546441200 | 24750 | 24700 | 24750 | 24700 | 255 |
| 270 | 20250124 | 140500 | 3540132400 | 24700 | 24700 | 24750 | 24700 | 305 |
| 271 | 20250124 | 140400 | 3532595800 | 24700 | 24750 | 24750 | 24700 | 194 |
| 272 | 20250124 | 140300 | 3527802750 | 24750 | 24700 | 24750 | 24700 | 236 |
| 273 | 20250124 | 140200 | 3521970400 | 24700 | 24700 | 24750 | 24700 | 147 |
| 274 | 20250124 | 140100 | 3518337400 | 24750 | 24700 | 24750 | 24700 | 495 |
| 275 | 20250124 | 140000 | 3506095600 | 24750 | 24700 | 24750 | 24700 | 123 |
| 276 | 20250124 | 135900 | 3503054550 | 24700 | 24700 | 24700 | 24700 | 262 |
| 277 | 20250124 | 135800 | 3496583150 | 24750 | 24750 | 24750 | 24700 | 440 |
| 278 | 20250124 | 135700 | 3485693650 | 24750 | 24750 | 24800 | 24700 | 170 |
| 279 | 20250124 | 135600 | 3481483900 | 24750 | 24750 | 24800 | 24750 | 218 |
| 280 | 20250124 | 135500 | 3476088250 | 24750 | 24800 | 24800 | 24750 | 105 |
| 281 | 20250124 | 135400 | 3473489350 | 24750 | 24700 | 24750 | 24700 | 477 |
| 282 | 20250124 | 135300 | 3461687800 | 24700 | 24700 | 24750 | 24700 | 181 |
| 283 | 20250124 | 135200 | 3457216950 | 24700 | 24700 | 24750 | 24700 | 184 |
| 284 | 20250124 | 135100 | 3452671600 | 24700 | 24700 | 24750 | 24700 | 499 |
| 285 | 20250124 | 135000 | 3440326200 | 24700 | 24700 | 24750 | 24700 | 232 |
| 286 | 20250124 | 134900 | 3434595700 | 24700 | 24700 | 24750 | 24700 | 115 |
| 287 | 20250124 | 134800 | 3431755100 | 24700 | 24700 | 24700 | 24700 | 178 |
| 288 | 20250124 | 134700 | 3427358500 | 24700 | 24700 | 24750 | 24700 | 164 |
| 289 | 20250124 | 134600 | 3423307650 | 24700 | 24700 | 24750 | 24700 | 149 |
| 290 | 20250124 | 134500 | 3419627250 | 24700 | 24700 | 24750 | 24700 | 577 |
| 291 | 20250124 | 134400 | 3405355350 | 24700 | 24700 | 24750 | 24700 | 188 |
| 292 | 20250124 | 134300 | 3400711600 | 24700 | 24700 | 24700 | 24700 | 160 |
| 293 | 20250124 | 134200 | 3396759600 | 24700 | 24700 | 24700 | 24700 | 177 |
| 294 | 20250124 | 134100 | 3392387700 | 24700 | 24700 | 24750 | 24700 | 113 |
| 295 | 20250124 | 134000 | 3389596500 | 24700 | 24700 | 24750 | 24700 | 220 |
| 296 | 20250124 | 133900 | 3384162200 | 24700 | 24750 | 24750 | 24700 | 701 |
| 297 | 20250124 | 133800 | 3366842100 | 24700 | 24750 | 24750 | 24700 | 458 |
| 298 | 20250124 | 133700 | 3355509400 | 24700 | 24750 | 24800 | 24700 | 214 |
| 299 | 20250124 | 133600 | 3350222950 | 24750 | 24700 | 24750 | 24700 | 244 |
| 300 | 20250124 | 133500 | 3344187050 | 24700 | 24750 | 24750 | 24700 | 139 |
| 301 | 20250124 | 133400 | 3340747700 | 24700 | 24700 | 24750 | 24700 | 173 |
| 302 | 20250124 | 133300 | 3336471900 | 24700 | 24750 | 24750 | 24700 | 519 |
| 303 | 20250124 | 133200 | 3323632800 | 24750 | 24700 | 24750 | 24700 | 175 |
| 304 | 20250124 | 133100 | 3319301600 | 24700 | 24700 | 24700 | 24700 | 133 |
| 305 | 20250124 | 133000 | 3316016500 | 24700 | 24750 | 24750 | 24700 | 156 |
| 306 | 20250124 | 132900 | 3312160950 | 24750 | 24700 | 24750 | 24700 | 199 |
| 307 | 20250124 | 132800 | 3307243900 | 24800 | 24700 | 24800 | 24700 | 169 |
| 308 | 20250124 | 132700 | 3303062200 | 24750 | 24750 | 24800 | 24700 | 479 |
| 309 | 20250124 | 132600 | 3291210950 | 24750 | 24750 | 24750 | 24750 | 230 |
| 310 | 20250124 | 132500 | 3285518450 | 24750 | 24800 | 24800 | 24750 | 55 |
| 311 | 20250124 | 132400 | 3284157100 | 24750 | 24750 | 24800 | 24750 | 590 |
| 312 | 20250124 | 132300 | 3269534550 | 24750 | 24750 | 24750 | 24750 | 104 |
| 313 | 20250124 | 132200 | 3266960550 | 24750 | 24750 | 24800 | 24750 | 83 |
| 314 | 20250124 | 132100 | 3264906200 | 24800 | 24750 | 24800 | 24750 | 276 |
| 315 | 20250124 | 132000 | 3258069050 | 24800 | 24750 | 24800 | 24750 | 116 |
| 316 | 20250124 | 131900 | 3255197950 | 24750 | 24750 | 24800 | 24750 | 20 |
| 317 | 20250124 | 131800 | 3254702750 | 24750 | 24800 | 24800 | 24750 | 107 |
| 318 | 20250124 | 131700 | 3252054300 | 24800 | 24800 | 24850 | 24750 | 497 |
| 319 | 20250124 | 131600 | 3239727400 | 24800 | 24800 | 24800 | 24750 | 903 |
| 320 | 20250124 | 131500 | 3217348100 | 24800 | 24750 | 24800 | 24750 | 420 |
| 321 | 20250124 | 131400 | 3206953000 | 24750 | 24750 | 24750 | 24750 | 114 |
| 322 | 20250124 | 131300 | 3204131500 | 24750 | 24750 | 24800 | 24750 | 115 |
| 323 | 20250124 | 131200 | 3201285150 | 24750 | 24750 | 24750 | 24750 | 127 |
| 324 | 20250124 | 131100 | 3198141900 | 24750 | 24800 | 24800 | 24750 | 171 |
| 325 | 20250124 | 131000 | 3193909500 | 24750 | 24800 | 24800 | 24750 | 58 |
| 326 | 20250124 | 130900 | 3192473900 | 24750 | 24750 | 24750 | 24750 | 75 |
| 327 | 20250124 | 130800 | 3190617650 | 24750 | 24800 | 24800 | 24750 | 156 |
| 328 | 20250124 | 130700 | 3186756050 | 24750 | 24750 | 24750 | 24750 | 132 |
| 329 | 20250124 | 130600 | 3183489050 | 24750 | 24750 | 24800 | 24750 | 66 |
| 330 | 20250124 | 130500 | 3181855400 | 24750 | 24750 | 24800 | 24750 | 253 |
| 331 | 20250124 | 130400 | 3175589200 | 24750 | 24800 | 24800 | 24750 | 125 |
| 332 | 20250124 | 130300 | 3172495350 | 24800 | 24800 | 24800 | 24750 | 118 |
| 333 | 20250124 | 130200 | 3169572250 | 24800 | 24750 | 24800 | 24750 | 134 |
| 334 | 20250124 | 130100 | 3166252450 | 24750 | 24750 | 24800 | 24750 | 159 |
| 335 | 20250124 | 130000 | 3162317050 | 24750 | 24800 | 24800 | 24750 | 258 |
| 336 | 20250124 | 125900 | 3155921500 | 24750 | 24750 | 24800 | 24750 | 187 |
| 337 | 20250124 | 125800 | 3151293150 | 24750 | 24750 | 24800 | 24750 | 51 |
| 338 | 20250124 | 125700 | 3150030850 | 24750 | 24750 | 24800 | 24750 | 132 |
| 339 | 20250124 | 125600 | 3146763800 | 24750 | 24750 | 24800 | 24750 | 184 |
| 340 | 20250124 | 125500 | 3142209500 | 24800 | 24750 | 24800 | 24750 | 73 |
| 341 | 20250124 | 125400 | 3140401150 | 24750 | 24800 | 24800 | 24750 | 534 |
| 342 | 20250124 | 125300 | 3127167050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 343 | 20250124 | 125200 | 3127167050 | 24750 | 24850 | 24850 | 24750 | 297 |
| 344 | 20250124 | 125100 | 3119809900 | 24800 | 24800 | 24800 | 24800 | 90 |
| 345 | 20250124 | 125000 | 3117577900 | 24800 | 24800 | 24800 | 24750 | 120 |
| 346 | 20250124 | 124900 | 3114605000 | 24750 | 24750 | 24800 | 24750 | 158 |
| 347 | 20250124 | 124800 | 3110694400 | 24750 | 24750 | 24800 | 24750 | 728 |
| 348 | 20250124 | 124700 | 3092645950 | 24750 | 24800 | 24800 | 24750 | 69 |
| 349 | 20250124 | 124600 | 3090938100 | 24750 | 24750 | 24750 | 24750 | 139 |
| 350 | 20250124 | 124500 | 3087497850 | 24750 | 24750 | 24750 | 24750 | 96 |
| 351 | 20250124 | 124400 | 3085121850 | 24800 | 24750 | 24800 | 24750 | 135 |
| 352 | 20250124 | 124300 | 3081780500 | 24750 | 24750 | 24750 | 24750 | 65 |
| 353 | 20250124 | 124200 | 3080171750 | 24750 | 24750 | 24800 | 24750 | 185 |
| 354 | 20250124 | 124100 | 3075592750 | 24750 | 24750 | 24800 | 24750 | 100 |
| 355 | 20250124 | 124000 | 3073116250 | 24800 | 24750 | 24800 | 24750 | 508 |
| 356 | 20250124 | 123900 | 3060523000 | 24750 | 24750 | 24750 | 24750 | 151 |
| 357 | 20250124 | 123800 | 3056785750 | 24750 | 24750 | 24750 | 24750 | 56 |
| 358 | 20250124 | 123700 | 3055399750 | 24750 | 24750 | 24800 | 24750 | 179 |
| 359 | 20250124 | 123600 | 3050969400 | 24800 | 24750 | 24800 | 24750 | 416 |
| 360 | 20250124 | 123500 | 3040654900 | 24750 | 24750 | 24800 | 24750 | 178 |
| 361 | 20250124 | 123400 | 3036249300 | 24750 | 24750 | 24750 | 24750 | 23 |
| 362 | 20250124 | 123300 | 3035680050 | 24750 | 24750 | 24750 | 24750 | 155 |
| 363 | 20250124 | 123200 | 3031843800 | 24800 | 24750 | 24800 | 24750 | 157 |
| 364 | 20250124 | 123100 | 3027957650 | 24750 | 24750 | 24750 | 24750 | 79 |
| 365 | 20250124 | 123000 | 3026002400 | 24800 | 24800 | 24800 | 24750 | 115 |
| 366 | 20250124 | 122900 | 3023155700 | 24750 | 24750 | 24750 | 24750 | 165 |
| 367 | 20250124 | 122800 | 3019071950 | 24750 | 24800 | 24800 | 24750 | 16 |
| 368 | 20250124 | 122700 | 3018675350 | 24800 | 24800 | 24800 | 24800 | 186 |
| 369 | 20250124 | 122600 | 3014062550 | 24800 | 24800 | 24800 | 24800 | 123 |
| 370 | 20250124 | 122500 | 3011012150 | 24750 | 24750 | 24800 | 24750 | 170 |
| 371 | 20250124 | 122400 | 3006804550 | 24800 | 24750 | 24800 | 24750 | 370 |
| 372 | 20250124 | 122300 | 2997635550 | 24750 | 24750 | 24800 | 24750 | 100 |
| 373 | 20250124 | 122200 | 2995160450 | 24750 | 24750 | 24750 | 24750 | 121 |
| 374 | 20250124 | 122100 | 2992165700 | 24800 | 24800 | 24850 | 24800 | 373 |
| 375 | 20250124 | 122000 | 2982915200 | 24800 | 24800 | 24800 | 24800 | 157 |
| 376 | 20250124 | 121900 | 2979021600 | 24800 | 24800 | 24800 | 24800 | 99 |
| 377 | 20250124 | 121800 | 2976566400 | 24850 | 24800 | 24850 | 24800 | 138 |
| 378 | 20250124 | 121700 | 2973143850 | 24800 | 24800 | 24800 | 24800 | 84 |
| 379 | 20250124 | 121600 | 2971060650 | 24800 | 24800 | 24850 | 24800 | 132 |
| 380 | 20250124 | 121500 | 2967786950 | 24800 | 24800 | 24800 | 24800 | 567 |
| 381 | 20250124 | 121400 | 2953725350 | 24800 | 24750 | 24800 | 24750 | 966 |
| 382 | 20250124 | 121300 | 2929808350 | 24800 | 24750 | 24800 | 24750 | 163 |
| 383 | 20250124 | 121200 | 2925774000 | 24750 | 24750 | 24750 | 24750 | 68 |
| 384 | 20250124 | 121100 | 2924091000 | 24800 | 24750 | 24800 | 24750 | 621 |
| 385 | 20250124 | 121000 | 2908696100 | 24750 | 24750 | 24750 | 24750 | 100 |
| 386 | 20250124 | 120900 | 2906221100 | 24750 | 24750 | 24800 | 24750 | 138 |
| 387 | 20250124 | 120800 | 2902805500 | 24750 | 24750 | 24750 | 24750 | 117 |
| 388 | 20250124 | 120700 | 2899909750 | 24750 | 24750 | 24750 | 24750 | 177 |
| 389 | 20250124 | 120600 | 2895529000 | 24800 | 24800 | 24800 | 24750 | 134 |
| 390 | 20250124 | 120500 | 2892211800 | 24750 | 24750 | 24750 | 24750 | 117 |
| 391 | 20250124 | 120400 | 2889316050 | 24750 | 24750 | 24800 | 24750 | 47 |
| 392 | 20250124 | 120300 | 2888152700 | 24750 | 24750 | 24750 | 24750 | 185 |
| 393 | 20250124 | 120200 | 2883573950 | 24750 | 24800 | 24800 | 24750 | 102 |
| 394 | 20250124 | 120100 | 2881049350 | 24750 | 24800 | 24800 | 24750 | 589 |
| 395 | 20250124 | 120000 | 2866471550 | 24750 | 24750 | 24800 | 24700 | 3050 |
| 396 | 20250124 | 115900 | 2791124400 | 24750 | 24750 | 24800 | 24750 | 132 |
| 397 | 20250124 | 115800 | 2787857250 | 24800 | 24750 | 24800 | 24750 | 439 |
| 398 | 20250124 | 115700 | 2776973450 | 24750 | 24750 | 24800 | 24750 | 146 |
| 399 | 20250124 | 115600 | 2773359850 | 24750 | 24750 | 24800 | 24750 | 74 |
| 400 | 20250124 | 115500 | 2771528150 | 24750 | 24750 | 24750 | 24750 | 132 |
| 401 | 20250124 | 115400 | 2768261150 | 24800 | 24800 | 24800 | 24750 | 117 |
| 402 | 20250124 | 115300 | 2765365100 | 24750 | 24800 | 24850 | 24750 | 182 |
| 403 | 20250124 | 115200 | 2760851100 | 24850 | 24800 | 24850 | 24750 | 313 |
| 404 | 20250124 | 115100 | 2753091150 | 24800 | 24750 | 24800 | 24750 | 155 |
| 405 | 20250124 | 115000 | 2749252300 | 24800 | 24800 | 24800 | 24750 | 233 |
| 406 | 20250124 | 114900 | 2743479800 | 24800 | 24800 | 24800 | 24800 | 703 |
| 407 | 20250124 | 114800 | 2726045400 | 24750 | 24750 | 24750 | 24750 | 163 |
| 408 | 20250124 | 114700 | 2722011150 | 24800 | 24750 | 24800 | 24750 | 114 |
| 409 | 20250124 | 114600 | 2719189450 | 24750 | 24750 | 24750 | 24750 | 131 |
| 410 | 20250124 | 114500 | 2715947200 | 24750 | 24750 | 24800 | 24750 | 8 |
| 411 | 20250124 | 114400 | 2715749100 | 24750 | 24800 | 24800 | 24750 | 242 |
| 412 | 20250124 | 114300 | 2709758000 | 24750 | 24800 | 24800 | 24750 | 25 |
| 413 | 20250124 | 114200 | 2709138900 | 24750 | 24750 | 24800 | 24750 | 256 |
| 414 | 20250124 | 114100 | 2702798550 | 24750 | 24750 | 24800 | 24750 | 159 |
| 415 | 20250124 | 114000 | 2698860600 | 24750 | 24750 | 24800 | 24750 | 67 |
| 416 | 20250124 | 113900 | 2697202250 | 24800 | 24750 | 24800 | 24750 | 129 |
| 417 | 20250124 | 113800 | 2694009050 | 24750 | 24750 | 24800 | 24750 | 169 |
| 418 | 20250124 | 113700 | 2689826200 | 24800 | 24750 | 24800 | 24750 | 1782 |
| 419 | 20250124 | 113600 | 2645638350 | 24750 | 24700 | 24750 | 24700 | 1721 |
| 420 | 20250124 | 113500 | 2603046850 | 24750 | 24750 | 24750 | 24700 | 122 |
| 421 | 20250124 | 113400 | 2600032700 | 24700 | 24700 | 24700 | 24700 | 125 |
| 422 | 20250124 | 113300 | 2596945200 | 24750 | 24750 | 24750 | 24700 | 913 |
| 423 | 20250124 | 113200 | 2574354900 | 24700 | 24700 | 24750 | 24700 | 188 |
| 424 | 20250124 | 113100 | 2569711250 | 24700 | 24700 | 24750 | 24700 | 440 |
| 425 | 20250124 | 113000 | 2558843000 | 24700 | 24700 | 24750 | 24700 | 1069 |
| 426 | 20250124 | 112900 | 2532393700 | 24700 | 24700 | 24750 | 24700 | 244 |
| 427 | 20250124 | 112800 | 2526366850 | 24750 | 24700 | 24750 | 24700 | 116 |
| 428 | 20250124 | 112700 | 2523501100 | 24700 | 24750 | 24750 | 24700 | 116 |
| 429 | 20250124 | 112600 | 2520635800 | 24700 | 24700 | 24750 | 24700 | 82 |
| 430 | 20250124 | 112500 | 2518609750 | 24700 | 24700 | 24700 | 24700 | 256 |
| 431 | 20250124 | 112400 | 2512286550 | 24650 | 24700 | 24700 | 24650 | 269 |
| 432 | 20250124 | 112300 | 2505643050 | 24650 | 24650 | 24700 | 24650 | 332 |
| 433 | 20250124 | 112200 | 2497449250 | 24650 | 24650 | 24700 | 24650 | 225 |
| 434 | 20250124 | 112100 | 2491902000 | 24700 | 24650 | 24700 | 24650 | 34 |
| 435 | 20250124 | 112000 | 2491063000 | 24650 | 24650 | 24650 | 24600 | 298 |
| 436 | 20250124 | 111900 | 2483725550 | 24600 | 24650 | 24650 | 24600 | 554 |
| 437 | 20250124 | 111800 | 2470071950 | 24600 | 24650 | 24650 | 24600 | 724 |
| 438 | 20250124 | 111700 | 2452234550 | 24600 | 24600 | 24600 | 24600 | 1052 |
| 439 | 20250124 | 111600 | 2426355350 | 24650 | 24650 | 24650 | 24600 | 155 |
| 440 | 20250124 | 111500 | 2422540750 | 24600 | 24600 | 24650 | 24600 | 642 |
| 441 | 20250124 | 111400 | 2406723200 | 24600 | 24600 | 24650 | 24600 | 1278 |
| 442 | 20250124 | 111300 | 2375264300 | 24650 | 24650 | 24650 | 24600 | 423 |
| 443 | 20250124 | 111200 | 2364840700 | 24650 | 24600 | 24650 | 24600 | 145 |
| 444 | 20250124 | 111100 | 2361273650 | 24600 | 24650 | 24650 | 24600 | 21 |
| 445 | 20250124 | 111000 | 2360756800 | 24650 | 24500 | 24650 | 24500 | 569 |
| 446 | 20250124 | 110900 | 2346755500 | 24500 | 24550 | 24550 | 24500 | 181 |
| 447 | 20250124 | 110800 | 2342314200 | 24550 | 24600 | 24600 | 24500 | 734 |
| 448 | 20250124 | 110700 | 2324297600 | 24550 | 24550 | 24600 | 24550 | 58 |
| 449 | 20250124 | 110600 | 2322873650 | 24550 | 24550 | 24600 | 24500 | 209 |
| 450 | 20250124 | 110500 | 2317743850 | 24550 | 24550 | 24550 | 24500 | 94 |
| 451 | 20250124 | 110400 | 2315436250 | 24600 | 24550 | 24600 | 24550 | 53 |
| 452 | 20250124 | 110300 | 2314135050 | 24550 | 24550 | 24550 | 24550 | 165 |
| 453 | 20250124 | 110200 | 2310084300 | 24550 | 24500 | 24550 | 24500 | 2926 |
| 454 | 20250124 | 110100 | 2238378500 | 24550 | 24550 | 24550 | 24500 | 284 |
| 455 | 20250124 | 110000 | 2231415200 | 24500 | 24500 | 24550 | 24500 | 30 |
| 456 | 20250124 | 105900 | 2230679700 | 24500 | 24500 | 24550 | 24500 | 304 |
| 457 | 20250124 | 105800 | 2223224500 | 24500 | 24500 | 24550 | 24500 | 228 |
| 458 | 20250124 | 105700 | 2217635500 | 24500 | 24500 | 24500 | 24500 | 551 |
| 459 | 20250124 | 105600 | 2204136000 | 24500 | 24550 | 24550 | 24500 | 311 |
| 460 | 20250124 | 105500 | 2196509000 | 24550 | 24550 | 24600 | 24500 | 4709 |
| 461 | 20250124 | 105400 | 2081124350 | 24550 | 24550 | 24550 | 24550 | 107 |
| 462 | 20250124 | 105300 | 2078497500 | 24550 | 24550 | 24550 | 24550 | 233 |
| 463 | 20250124 | 105200 | 2072777350 | 24550 | 24500 | 24550 | 24500 | 24 |
| 464 | 20250124 | 105100 | 2072188200 | 24550 | 24550 | 24550 | 24500 | 438 |
| 465 | 20250124 | 105000 | 2061435400 | 24600 | 24550 | 24600 | 24500 | 3017 |
| 466 | 20250124 | 104900 | 1987363050 | 24550 | 24550 | 24600 | 24550 | 382 |
| 467 | 20250124 | 104800 | 1977982100 | 24550 | 24600 | 24600 | 24550 | 1098 |
| 468 | 20250124 | 104700 | 1950975750 | 24600 | 24600 | 24600 | 24600 | 90 |
| 469 | 20250124 | 104600 | 1948761750 | 24600 | 24650 | 24650 | 24600 | 252 |
| 470 | 20250124 | 104500 | 1942556650 | 24650 | 24650 | 24650 | 24600 | 85 |
| 471 | 20250124 | 104400 | 1940464800 | 24600 | 24600 | 24650 | 24600 | 148 |
| 472 | 20250124 | 104300 | 1936822950 | 24650 | 24650 | 24650 | 24600 | 217 |
| 473 | 20250124 | 104200 | 1931479600 | 24600 | 24600 | 24650 | 24600 | 160 |
| 474 | 20250124 | 104100 | 1927541350 | 24600 | 24650 | 24650 | 24600 | 170 |
| 475 | 20250124 | 104000 | 1923359300 | 24600 | 24600 | 24600 | 24600 | 268 |
| 476 | 20250124 | 103900 | 1916766500 | 24600 | 24600 | 24650 | 24600 | 130 |
| 477 | 20250124 | 103800 | 1913567400 | 24650 | 24650 | 24650 | 24600 | 146 |
| 478 | 20250124 | 103700 | 1909974000 | 24650 | 24650 | 24700 | 24600 | 1068 |
| 479 | 20250124 | 103600 | 1883647400 | 24700 | 24650 | 24700 | 24650 | 106 |
| 480 | 20250124 | 103500 | 1881033250 | 24700 | 24650 | 24700 | 24650 | 134 |
| 481 | 20250124 | 103400 | 1877730000 | 24650 | 24650 | 24700 | 24650 | 199 |
| 482 | 20250124 | 103300 | 1872823550 | 24700 | 24650 | 24700 | 24600 | 93 |
| 483 | 20250124 | 103200 | 1870531250 | 24700 | 24650 | 24700 | 24650 | 236 |
| 484 | 20250124 | 103100 | 1864712150 | 24650 | 24700 | 24700 | 24650 | 179 |
| 485 | 20250124 | 103000 | 1860299550 | 24700 | 24650 | 24700 | 24650 | 220 |
| 486 | 20250124 | 102900 | 1854876050 | 24650 | 24650 | 24650 | 24600 | 491 |
| 487 | 20250124 | 102800 | 1842781150 | 24650 | 24650 | 24650 | 24600 | 88 |
| 488 | 20250124 | 102700 | 1840612100 | 24650 | 24700 | 24750 | 24650 | 1338 |
| 489 | 20250124 | 102600 | 1807618900 | 24700 | 24700 | 24700 | 24700 | 71 |
| 490 | 20250124 | 102500 | 1805865200 | 24750 | 24700 | 24750 | 24700 | 182 |
| 491 | 20250124 | 102400 | 1801369650 | 24750 | 24700 | 24750 | 24650 | 11493 |
| 492 | 20250124 | 102300 | 1517544350 | 24700 | 24700 | 24700 | 24700 | 133 |
| 493 | 20250124 | 102200 | 1514259250 | 24700 | 24750 | 24750 | 24700 | 76 |
| 494 | 20250124 | 102100 | 1512381100 | 24700 | 24750 | 24750 | 24700 | 188 |
| 495 | 20250124 | 102000 | 1507736200 | 24700 | 24750 | 24750 | 24700 | 90 |
| 496 | 20250124 | 101900 | 1505512250 | 24700 | 24750 | 24750 | 24700 | 208 |
| 497 | 20250124 | 101800 | 1500370100 | 24700 | 24700 | 24700 | 24700 | 170 |
| 498 | 20250124 | 101700 | 1496171100 | 24700 | 24700 | 24700 | 24700 | 57 |
| 499 | 20250124 | 101600 | 1494763200 | 24700 | 24700 | 24750 | 24700 | 529 |
| 500 | 20250124 | 101500 | 1481696300 | 24700 | 24700 | 24700 | 24700 | 300 |
| 501 | 20250124 | 101400 | 1474286300 | 24700 | 24700 | 24700 | 24700 | 236 |
| 502 | 20250124 | 101300 | 1468457100 | 24700 | 24650 | 24700 | 24650 | 172 |
| 503 | 20250124 | 101200 | 1464213300 | 24650 | 24700 | 24700 | 24650 | 184 |
| 504 | 20250124 | 101100 | 1459674250 | 24650 | 24700 | 24700 | 24650 | 122 |
| 505 | 20250124 | 101000 | 1456666800 | 24700 | 24750 | 24750 | 24650 | 472 |
| 506 | 20250124 | 100900 | 1445008000 | 24750 | 24700 | 24750 | 24700 | 129 |
| 507 | 20250124 | 100800 | 1441820700 | 24700 | 24700 | 24700 | 24650 | 528 |
| 508 | 20250124 | 100700 | 1428787200 | 24700 | 24650 | 24700 | 24650 | 153 |
| 509 | 20250124 | 100600 | 1425011450 | 24700 | 24700 | 24750 | 24700 | 860 |
| 510 | 20250124 | 100500 | 1403768950 | 24700 | 24700 | 24750 | 24700 | 179 |
| 511 | 20250124 | 100400 | 1399346600 | 24750 | 24750 | 24750 | 24700 | 248 |
| 512 | 20250124 | 100300 | 1393213000 | 24750 | 24700 | 24750 | 24700 | 305 |
| 513 | 20250124 | 100200 | 1385673200 | 24800 | 24800 | 24850 | 24700 | 3740 |
| 514 | 20250124 | 100100 | 1292994250 | 24850 | 24850 | 24850 | 24800 | 102 |
| 515 | 20250124 | 100000 | 1290464300 | 24850 | 24850 | 24850 | 24800 | 137 |
| 516 | 20250124 | 095900 | 1287065650 | 24900 | 24800 | 24900 | 24800 | 218 |
| 517 | 20250124 | 095800 | 1281652900 | 24900 | 24850 | 24900 | 24800 | 241 |
| 518 | 20250124 | 095700 | 1275664650 | 24850 | 24850 | 24850 | 24850 | 24 |
| 519 | 20250124 | 095600 | 1275068250 | 24900 | 24850 | 24900 | 24850 | 93 |
| 520 | 20250124 | 095500 | 1272757150 | 24900 | 24900 | 24900 | 24850 | 121 |
| 521 | 20250124 | 095400 | 1269744950 | 24900 | 24850 | 24900 | 24850 | 22 |
| 522 | 20250124 | 095300 | 1269198200 | 24850 | 24850 | 24850 | 24850 | 298 |
| 523 | 20250124 | 095200 | 1261792900 | 24850 | 24850 | 24850 | 24850 | 364 |
| 524 | 20250124 | 095100 | 1252747500 | 24900 | 24900 | 24900 | 24850 | 57 |
| 525 | 20250124 | 095000 | 1251330700 | 24900 | 24850 | 24900 | 24850 | 701 |
| 526 | 20250124 | 094900 | 1233892650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 527 | 20250124 | 094800 | 1233892650 | 24800 | 24800 | 24800 | 24800 | 66 |
| 528 | 20250124 | 094700 | 1232255850 | 24850 | 24850 | 24850 | 24800 | 166 |
| 529 | 20250124 | 094600 | 1228132750 | 24800 | 24800 | 24850 | 24800 | 618 |
| 530 | 20250124 | 094500 | 1212805850 | 24800 | 24850 | 24850 | 24800 | 19 |
| 531 | 20250124 | 094400 | 1212334400 | 24850 | 24800 | 24850 | 24800 | 56 |
| 532 | 20250124 | 094300 | 1210945300 | 24800 | 24800 | 24800 | 24800 | 76 |
| 533 | 20250124 | 094200 | 1209060500 | 24800 | 24800 | 24800 | 24750 | 26 |
| 534 | 20250124 | 094100 | 1208416400 | 24800 | 24800 | 24850 | 24800 | 962 |
| 535 | 20250124 | 094000 | 1184558750 | 24850 | 24850 | 24850 | 24850 | 314 |
| 536 | 20250124 | 093900 | 1176755850 | 24850 | 24850 | 24850 | 24800 | 145 |
| 537 | 20250124 | 093800 | 1173155100 | 24850 | 24900 | 24900 | 24850 | 247 |
| 538 | 20250124 | 093700 | 1167014500 | 24850 | 24850 | 24900 | 24850 | 351 |
| 539 | 20250124 | 093600 | 1158279100 | 24850 | 24850 | 24900 | 24850 | 53 |
| 540 | 20250124 | 093500 | 1156962000 | 24850 | 24900 | 24900 | 24850 | 72 |
| 541 | 20250124 | 093400 | 1155169900 | 24900 | 24800 | 24900 | 24800 | 691 |
| 542 | 20250124 | 093300 | 1137992150 | 24850 | 24800 | 24850 | 24800 | 550 |
| 543 | 20250124 | 093200 | 1124346100 | 24800 | 24750 | 24800 | 24750 | 580 |
| 544 | 20250124 | 093100 | 1109965350 | 24750 | 24800 | 24800 | 24750 | 129 |
| 545 | 20250124 | 093000 | 1106766400 | 24750 | 24750 | 24800 | 24750 | 49 |
| 546 | 20250124 | 092900 | 1105553550 | 24750 | 24750 | 24750 | 24750 | 121 |
| 547 | 20250124 | 092800 | 1102558800 | 24750 | 24750 | 24800 | 24750 | 214 |
| 548 | 20250124 | 092700 | 1097255900 | 24750 | 24750 | 24800 | 24750 | 117 |
| 549 | 20250124 | 092600 | 1094360100 | 24800 | 24800 | 24800 | 24750 | 63 |
| 550 | 20250124 | 092500 | 1092797800 | 24750 | 24700 | 24750 | 24700 | 247 |
| 551 | 20250124 | 092400 | 1086685750 | 24700 | 24750 | 24750 | 24700 | 94 |
| 552 | 20250124 | 092300 | 1084361750 | 24700 | 24750 | 24750 | 24700 | 178 |
| 553 | 20250124 | 092200 | 1079956950 | 24750 | 24750 | 24750 | 24700 | 73 |
| 554 | 20250124 | 092100 | 1078151000 | 24750 | 24750 | 24750 | 24750 | 292 |
| 555 | 20250124 | 092000 | 1070924000 | 24750 | 24700 | 24750 | 24700 | 150 |
| 556 | 20250124 | 091900 | 1067214950 | 24700 | 24650 | 24750 | 24650 | 590 |
| 557 | 20250124 | 091800 | 1052653900 | 24600 | 24650 | 24650 | 24600 | 313 |
| 558 | 20250124 | 091700 | 1044939250 | 24650 | 24600 | 24650 | 24600 | 75 |
| 559 | 20250124 | 091600 | 1043093500 | 24600 | 24650 | 24650 | 24600 | 255 |
| 560 | 20250124 | 091500 | 1036820300 | 24650 | 24600 | 24650 | 24500 | 1972 |
| 561 | 20250124 | 091400 | 988352450 | 24550 | 24550 | 24550 | 24500 | 285 |
| 562 | 20250124 | 091300 | 981356000 | 24500 | 24550 | 24550 | 24450 | 1795 |
| 563 | 20250124 | 091200 | 937410050 | 24550 | 24550 | 24550 | 24500 | 164 |
| 564 | 20250124 | 091100 | 933390050 | 24500 | 24500 | 24500 | 24500 | 252 |
| 565 | 20250124 | 091000 | 927216050 | 24500 | 24450 | 24500 | 24450 | 646 |
| 566 | 20250124 | 090900 | 911420500 | 24450 | 24500 | 24500 | 24400 | 5839 |
| 567 | 20250124 | 090800 | 768771000 | 24500 | 24450 | 24550 | 24450 | 2262 |
| 568 | 20250124 | 090700 | 713412600 | 24450 | 24450 | 24450 | 24350 | 2122 |
| 569 | 20250124 | 090600 | 661590800 | 24450 | 24550 | 24650 | 24400 | 7944 |
| 570 | 20250124 | 090500 | 467347450 | 24550 | 24700 | 24750 | 24500 | 11216 |
| 571 | 20250124 | 090400 | 191261200 | 24650 | 24750 | 24750 | 24650 | 1810 |
| 572 | 20250124 | 090300 | 146560200 | 24800 | 24800 | 24900 | 24750 | 1086 |
| 573 | 20250124 | 090200 | 119641850 | 24800 | 24800 | 24900 | 24750 | 1290 |
| 574 | 20250124 | 090100 | 87652750 | 24900 | 24900 | 24900 | 24800 | 3249 |
| 575 | 20250124 | 090000 | 6993400 | 24850 | 24900 | 24900 | 24850 | 253 |