28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 183300 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 12811 |
| 3 | 20240319 | 183200 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 4 | 20240319 | 183100 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 5 | 20240319 | 183000 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 6 | 20240319 | 182900 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 7 | 20240319 | 182800 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 8 | 20240319 | 182700 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 9 | 20240319 | 182600 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 10 | 20240319 | 182500 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 11 | 20240319 | 182400 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 12 | 20240319 | 182300 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 13 | 20240319 | 182200 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 14 | 20240319 | 182100 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 15 | 20240319 | 182000 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 16 | 20240319 | 181900 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 17 | 20240319 | 181800 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 18 | 20240319 | 181700 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 19 | 20240319 | 181600 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 20 | 20240319 | 181500 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 21 | 20240319 | 181400 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 22 | 20240319 | 181300 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 23 | 20240319 | 181200 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 24 | 20240319 | 181100 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 25 | 20240319 | 181000 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 26 | 20240319 | 180900 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 27 | 20240319 | 180800 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 28 | 20240319 | 180700 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 29 | 20240319 | 180600 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 30 | 20240319 | 180500 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 31 | 20240319 | 180400 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 32 | 20240319 | 180300 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 12811 |
| 33 | 20240319 | 180200 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 34 | 20240319 | 180100 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 35 | 20240319 | 180000 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 36 | 20240319 | 175900 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 37 | 20240319 | 175800 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 38 | 20240319 | 175700 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 39 | 20240319 | 175600 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 40 | 20240319 | 175500 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 41 | 20240319 | 175400 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 42 | 20240319 | 175300 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 43 | 20240319 | 175200 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 44 | 20240319 | 175100 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 45 | 20240319 | 175000 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 46 | 20240319 | 174900 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 47 | 20240319 | 174800 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 48 | 20240319 | 174700 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 49 | 20240319 | 174600 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 50 | 20240319 | 174500 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 51 | 20240319 | 174400 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 52 | 20240319 | 174300 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 53 | 20240319 | 174200 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 54 | 20240319 | 174100 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 55 | 20240319 | 174000 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 56 | 20240319 | 173900 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 57 | 20240319 | 173800 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 58 | 20240319 | 173700 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 59 | 20240319 | 173600 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 60 | 20240319 | 173500 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 61 | 20240319 | 173400 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 62 | 20240319 | 173300 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 12811 |
| 63 | 20240319 | 173200 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 64 | 20240319 | 173100 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 65 | 20240319 | 173000 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 66 | 20240319 | 172900 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 67 | 20240319 | 172800 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 68 | 20240319 | 172700 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 69 | 20240319 | 172600 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 70 | 20240319 | 172500 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 71 | 20240319 | 172400 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 72 | 20240319 | 172300 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 73 | 20240319 | 172200 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 74 | 20240319 | 172100 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 75 | 20240319 | 172000 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 76 | 20240319 | 171900 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 77 | 20240319 | 171800 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 78 | 20240319 | 171700 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 79 | 20240319 | 171600 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 80 | 20240319 | 171500 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 81 | 20240319 | 171400 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 82 | 20240319 | 171300 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 83 | 20240319 | 171200 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 84 | 20240319 | 171100 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 85 | 20240319 | 171000 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 86 | 20240319 | 170900 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 87 | 20240319 | 170800 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 88 | 20240319 | 170700 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 89 | 20240319 | 170600 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 90 | 20240319 | 170500 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 91 | 20240319 | 170400 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 92 | 20240319 | 170300 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 12811 |
| 93 | 20240319 | 170200 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 94 | 20240319 | 170100 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 95 | 20240319 | 170000 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 96 | 20240319 | 165900 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 97 | 20240319 | 165800 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 98 | 20240319 | 165700 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 99 | 20240319 | 165600 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 100 | 20240319 | 165500 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 101 | 20240319 | 165400 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 102 | 20240319 | 165300 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 103 | 20240319 | 165200 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 104 | 20240319 | 165100 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 105 | 20240319 | 165000 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 106 | 20240319 | 164900 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 107 | 20240319 | 164800 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 108 | 20240319 | 164700 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 109 | 20240319 | 164600 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 110 | 20240319 | 164500 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 111 | 20240319 | 164400 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 112 | 20240319 | 164300 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 113 | 20240319 | 164200 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 114 | 20240319 | 164100 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 115 | 20240319 | 164000 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 116 | 20240319 | 163900 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 117 | 20240319 | 163800 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 118 | 20240319 | 163700 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 119 | 20240319 | 163600 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 120 | 20240319 | 163500 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 121 | 20240319 | 163400 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 122 | 20240319 | 163300 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 12811 |
| 123 | 20240319 | 163200 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 124 | 20240319 | 163100 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 125 | 20240319 | 163000 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 126 | 20240319 | 162900 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 127 | 20240319 | 162800 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 128 | 20240319 | 162700 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 129 | 20240319 | 162600 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 130 | 20240319 | 162500 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 131 | 20240319 | 162400 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 132 | 20240319 | 162300 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 133 | 20240319 | 162200 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 134 | 20240319 | 162100 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 135 | 20240319 | 162000 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 136 | 20240319 | 161900 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 137 | 20240319 | 161800 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 138 | 20240319 | 161700 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 139 | 20240319 | 161600 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 140 | 20240319 | 161500 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 141 | 20240319 | 161400 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 142 | 20240319 | 161300 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 143 | 20240319 | 161200 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 144 | 20240319 | 161100 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 145 | 20240319 | 161000 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 146 | 20240319 | 160900 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 147 | 20240319 | 160800 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 148 | 20240319 | 160700 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 149 | 20240319 | 160600 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 150 | 20240319 | 160500 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 151 | 20240319 | 160400 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 152 | 20240319 | 160300 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 12811 |
| 153 | 20240319 | 160200 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 154 | 20240319 | 160100 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 155 | 20240319 | 160000 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 156 | 20240319 | 155900 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 157 | 20240319 | 155800 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 158 | 20240319 | 155700 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 159 | 20240319 | 155600 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 160 | 20240319 | 155500 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 161 | 20240319 | 155400 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 162 | 20240319 | 155300 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 163 | 20240319 | 155200 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 164 | 20240319 | 155100 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 165 | 20240319 | 155000 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 166 | 20240319 | 154900 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 167 | 20240319 | 154800 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 168 | 20240319 | 154700 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 169 | 20240319 | 154600 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 170 | 20240319 | 154500 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 171 | 20240319 | 154400 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 172 | 20240319 | 154300 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 173 | 20240319 | 154200 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 174 | 20240319 | 154100 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 175 | 20240319 | 154000 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 176 | 20240319 | 153900 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 177 | 20240319 | 153800 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 178 | 20240319 | 153700 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 179 | 20240319 | 153600 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 180 | 20240319 | 153500 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 181 | 20240319 | 153400 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 182 | 20240319 | 153300 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 12811 |
| 183 | 20240319 | 153200 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 184 | 20240319 | 153100 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 0 |
| 185 | 20240319 | 153000 | 1155047377 | 1777 | 1777 | 1777 | 1777 | 12811 |
| 186 | 20240319 | 152900 | 1132282230 | 1778 | 1778 | 1778 | 1778 | 0 |
| 187 | 20240319 | 152800 | 1132282230 | 1778 | 1778 | 1778 | 1778 | 0 |
| 188 | 20240319 | 152700 | 1132282230 | 1778 | 1778 | 1778 | 1778 | 0 |
| 189 | 20240319 | 152600 | 1132282230 | 1778 | 1778 | 1778 | 1778 | 0 |
| 190 | 20240319 | 152500 | 1132282230 | 1778 | 1778 | 1778 | 1778 | 0 |
| 191 | 20240319 | 152400 | 1132282230 | 1778 | 1778 | 1778 | 1778 | 0 |
| 192 | 20240319 | 152300 | 1132282230 | 1778 | 1778 | 1778 | 1778 | 0 |
| 193 | 20240319 | 152200 | 1132282230 | 1778 | 1778 | 1778 | 1778 | 0 |
| 194 | 20240319 | 152100 | 1132282230 | 1778 | 1778 | 1778 | 1778 | 0 |
| 195 | 20240319 | 152000 | 1132282230 | 1778 | 1778 | 1778 | 1778 | 0 |
| 196 | 20240319 | 151900 | 1132282230 | 1778 | 1777 | 1778 | 1777 | 3319 |
| 197 | 20240319 | 151800 | 1126383867 | 1777 | 1779 | 1779 | 1777 | 11470 |
| 198 | 20240319 | 151700 | 1105989611 | 1779 | 1781 | 1781 | 1779 | 1183 |
| 199 | 20240319 | 151600 | 1103882881 | 1780 | 1782 | 1782 | 1780 | 556 |
| 200 | 20240319 | 151500 | 1102892817 | 1783 | 1785 | 1785 | 1783 | 1405 |
| 201 | 20240319 | 151400 | 1100387648 | 1785 | 1785 | 1785 | 1785 | 3 |
| 202 | 20240319 | 151300 | 1100382293 | 1783 | 1783 | 1783 | 1783 | 737 |
| 203 | 20240319 | 151200 | 1099068222 | 1783 | 1785 | 1785 | 1783 | 301 |
| 204 | 20240319 | 151100 | 1098531537 | 1785 | 1782 | 1785 | 1782 | 1263 |
| 205 | 20240319 | 151000 | 1096280166 | 1782 | 1782 | 1782 | 1781 | 64 |
| 206 | 20240319 | 150900 | 1096166119 | 1778 | 1778 | 1778 | 1778 | 0 |
| 207 | 20240319 | 150800 | 1096166119 | 1778 | 1782 | 1782 | 1778 | 6420 |
| 208 | 20240319 | 150700 | 1084740518 | 1782 | 1782 | 1782 | 1782 | 1260 |
| 209 | 20240319 | 150600 | 1082495198 | 1781 | 1782 | 1782 | 1781 | 438 |
| 210 | 20240319 | 150500 | 1081714764 | 1782 | 1782 | 1782 | 1782 | 1077 |
| 211 | 20240319 | 150400 | 1079795550 | 1780 | 1780 | 1780 | 1780 | 0 |
| 212 | 20240319 | 150300 | 1079795550 | 1780 | 1780 | 1780 | 1780 | 3497 |
| 213 | 20240319 | 150200 | 1073570890 | 1779 | 1779 | 1779 | 1779 | 1201 |
| 214 | 20240319 | 150100 | 1071434311 | 1779 | 1780 | 1780 | 1779 | 121 |
| 215 | 20240319 | 150000 | 1071218952 | 1780 | 1780 | 1780 | 1780 | 496 |
| 216 | 20240319 | 145900 | 1070336072 | 1780 | 1778 | 1780 | 1778 | 166 |
| 217 | 20240319 | 145800 | 1070040792 | 1778 | 1777 | 1778 | 1777 | 3062 |
| 218 | 20240319 | 145700 | 1064596656 | 1777 | 1780 | 1780 | 1777 | 2060 |
| 219 | 20240319 | 145600 | 1060933786 | 1778 | 1779 | 1779 | 1778 | 6100 |
| 220 | 20240319 | 145500 | 1050086873 | 1779 | 1779 | 1779 | 1779 | 3005 |
| 221 | 20240319 | 145400 | 1044740978 | 1780 | 1780 | 1780 | 1780 | 503 |
| 222 | 20240319 | 145300 | 1043845638 | 1780 | 1780 | 1780 | 1780 | 346 |
| 223 | 20240319 | 145200 | 1043229758 | 1780 | 1780 | 1780 | 1780 | 63 |
| 224 | 20240319 | 145100 | 1043117618 | 1780 | 1779 | 1780 | 1779 | 17 |
| 225 | 20240319 | 145000 | 1043087365 | 1780 | 1780 | 1780 | 1779 | 1548 |
| 226 | 20240319 | 144900 | 1040333195 | 1779 | 1779 | 1779 | 1779 | 195 |
| 227 | 20240319 | 144800 | 1039986290 | 1779 | 1779 | 1779 | 1779 | 625 |
| 228 | 20240319 | 144700 | 1038874415 | 1779 | 1779 | 1779 | 1779 | 222 |
| 229 | 20240319 | 144600 | 1038479477 | 1778 | 1779 | 1779 | 1778 | 1925 |
| 230 | 20240319 | 144500 | 1035056572 | 1778 | 1778 | 1778 | 1778 | 393 |
| 231 | 20240319 | 144400 | 1034357818 | 1778 | 1782 | 1782 | 1778 | 23702 |
| 232 | 20240319 | 144300 | 992161297 | 1783 | 1783 | 1783 | 1783 | 64 |
| 233 | 20240319 | 144200 | 992047185 | 1783 | 1784 | 1784 | 1783 | 204 |
| 234 | 20240319 | 144100 | 991683452 | 1784 | 1785 | 1785 | 1784 | 41 |
| 235 | 20240319 | 144000 | 991610288 | 1783 | 1783 | 1783 | 1783 | 0 |
| 236 | 20240319 | 143900 | 991610288 | 1783 | 1782 | 1783 | 1782 | 76 |
| 237 | 20240319 | 143800 | 991474782 | 1782 | 1784 | 1784 | 1782 | 3000 |
| 238 | 20240319 | 143700 | 986128480 | 1782 | 1784 | 1784 | 1782 | 1540 |
| 239 | 20240319 | 143600 | 983382436 | 1784 | 1784 | 1785 | 1783 | 5482 |
| 240 | 20240319 | 143500 | 973603489 | 1785 | 1786 | 1788 | 1784 | 12382 |
| 241 | 20240319 | 143400 | 951500992 | 1786 | 1788 | 1788 | 1786 | 1690 |
| 242 | 20240319 | 143300 | 948482634 | 1788 | 1788 | 1788 | 1787 | 2414 |
| 243 | 20240319 | 143200 | 944168700 | 1788 | 1788 | 1788 | 1788 | 166 |
| 244 | 20240319 | 143100 | 943871892 | 1788 | 1788 | 1788 | 1788 | 516 |
| 245 | 20240319 | 143000 | 942949284 | 1787 | 1787 | 1787 | 1787 | 7 |
| 246 | 20240319 | 142900 | 942936775 | 1787 | 1787 | 1787 | 1787 | 918 |
| 247 | 20240319 | 142800 | 941296309 | 1787 | 1786 | 1787 | 1786 | 205 |
| 248 | 20240319 | 142700 | 940930019 | 1786 | 1786 | 1786 | 1786 | 112 |
| 249 | 20240319 | 142600 | 940729987 | 1787 | 1787 | 1787 | 1786 | 357 |
| 250 | 20240319 | 142500 | 940092229 | 1786 | 1787 | 1787 | 1786 | 2550 |
| 251 | 20240319 | 142400 | 935537782 | 1787 | 1786 | 1787 | 1786 | 986 |
| 252 | 20240319 | 142300 | 933776000 | 1787 | 1787 | 1787 | 1787 | 13 |
| 253 | 20240319 | 142200 | 933752769 | 1787 | 1787 | 1787 | 1787 | 56 |
| 254 | 20240319 | 142100 | 933652697 | 1787 | 1787 | 1788 | 1787 | 5977 |
| 255 | 20240319 | 142000 | 922971321 | 1787 | 1788 | 1788 | 1787 | 412 |
| 256 | 20240319 | 141900 | 922235076 | 1788 | 1788 | 1788 | 1788 | 96 |
| 257 | 20240319 | 141800 | 922063428 | 1788 | 1789 | 1789 | 1788 | 452 |
| 258 | 20240319 | 141700 | 921255247 | 1788 | 1788 | 1788 | 1788 | 1971 |
| 259 | 20240319 | 141600 | 917731099 | 1788 | 1788 | 1788 | 1787 | 528 |
| 260 | 20240319 | 141500 | 916787059 | 1788 | 1789 | 1789 | 1788 | 10496 |
| 261 | 20240319 | 141400 | 898018062 | 1789 | 1789 | 1789 | 1789 | 1715 |
| 262 | 20240319 | 141300 | 894949927 | 1789 | 1789 | 1789 | 1789 | 202 |
| 263 | 20240319 | 141200 | 894588549 | 1790 | 1790 | 1790 | 1790 | 787 |
| 264 | 20240319 | 141100 | 893179819 | 1790 | 1790 | 1790 | 1790 | 43 |
| 265 | 20240319 | 141000 | 893102849 | 1790 | 1790 | 1790 | 1790 | 0 |
| 266 | 20240319 | 140900 | 893102849 | 1790 | 1790 | 1790 | 1790 | 148 |
| 267 | 20240319 | 140800 | 892837929 | 1789 | 1789 | 1789 | 1789 | 0 |
| 268 | 20240319 | 140700 | 892837929 | 1789 | 1789 | 1789 | 1789 | 100 |
| 269 | 20240319 | 140600 | 892659029 | 1790 | 1790 | 1790 | 1790 | 100 |
| 270 | 20240319 | 140500 | 892480029 | 1790 | 1789 | 1790 | 1789 | 120 |
| 271 | 20240319 | 140400 | 892265329 | 1789 | 1789 | 1789 | 1789 | 189 |
| 272 | 20240319 | 140300 | 891927208 | 1789 | 1789 | 1789 | 1789 | 609 |
| 273 | 20240319 | 140200 | 890837707 | 1790 | 1790 | 1790 | 1790 | 10 |
| 274 | 20240319 | 140100 | 890819807 | 1789 | 1789 | 1789 | 1789 | 0 |
| 275 | 20240319 | 140000 | 890819807 | 1789 | 1790 | 1790 | 1789 | 1744 |
| 276 | 20240319 | 135900 | 887699787 | 1789 | 1789 | 1789 | 1789 | 16 |
| 277 | 20240319 | 135800 | 887671163 | 1789 | 1789 | 1789 | 1789 | 0 |
| 278 | 20240319 | 135700 | 887671163 | 1789 | 1789 | 1789 | 1789 | 1 |
| 279 | 20240319 | 135600 | 887669374 | 1789 | 1789 | 1789 | 1789 | 947 |
| 280 | 20240319 | 135500 | 885975191 | 1788 | 1788 | 1788 | 1788 | 3052 |
| 281 | 20240319 | 135400 | 880518215 | 1788 | 1788 | 1788 | 1788 | 385 |
| 282 | 20240319 | 135300 | 879829835 | 1788 | 1789 | 1789 | 1788 | 1030 |
| 283 | 20240319 | 135200 | 877988165 | 1789 | 1789 | 1789 | 1789 | 602 |
| 284 | 20240319 | 135100 | 876911187 | 1790 | 1790 | 1790 | 1790 | 0 |
| 285 | 20240319 | 135000 | 876911187 | 1790 | 1790 | 1790 | 1788 | 1422 |
| 286 | 20240319 | 134900 | 874367707 | 1790 | 1790 | 1790 | 1790 | 34 |
| 287 | 20240319 | 134800 | 874306847 | 1790 | 1789 | 1790 | 1788 | 5030 |
| 288 | 20240319 | 134700 | 865303159 | 1789 | 1789 | 1789 | 1789 | 98 |
| 289 | 20240319 | 134600 | 865127837 | 1789 | 1789 | 1789 | 1789 | 114 |
| 290 | 20240319 | 134500 | 864923891 | 1789 | 1789 | 1789 | 1789 | 31 |
| 291 | 20240319 | 134400 | 864868432 | 1789 | 1790 | 1790 | 1789 | 493 |
| 292 | 20240319 | 134300 | 863986433 | 1790 | 1790 | 1790 | 1790 | 10 |
| 293 | 20240319 | 134200 | 863968533 | 1789 | 1790 | 1790 | 1789 | 40 |
| 294 | 20240319 | 134100 | 863896943 | 1790 | 1790 | 1790 | 1790 | 101 |
| 295 | 20240319 | 134000 | 863716153 | 1790 | 1790 | 1790 | 1790 | 1 |
| 296 | 20240319 | 133900 | 863714363 | 1789 | 1789 | 1789 | 1789 | 299 |
| 297 | 20240319 | 133800 | 863179452 | 1789 | 1789 | 1789 | 1789 | 1882 |
| 298 | 20240319 | 133700 | 859812554 | 1789 | 1789 | 1789 | 1789 | 875 |
| 299 | 20240319 | 133600 | 858247179 | 1789 | 1788 | 1789 | 1788 | 331 |
| 300 | 20240319 | 133500 | 857655320 | 1789 | 1789 | 1789 | 1789 | 63 |
| 301 | 20240319 | 133400 | 857542613 | 1789 | 1789 | 1789 | 1789 | 17 |
| 302 | 20240319 | 133300 | 857512200 | 1788 | 1789 | 1789 | 1788 | 21 |
| 303 | 20240319 | 133200 | 857474632 | 1789 | 1789 | 1789 | 1789 | 84 |
| 304 | 20240319 | 133100 | 857324356 | 1789 | 1789 | 1789 | 1789 | 1435 |
| 305 | 20240319 | 133000 | 854757141 | 1788 | 1788 | 1788 | 1788 | 594 |
| 306 | 20240319 | 132900 | 853695069 | 1788 | 1789 | 1789 | 1788 | 5191 |
| 307 | 20240319 | 132800 | 844411756 | 1789 | 1790 | 1790 | 1789 | 6922 |
| 308 | 20240319 | 132700 | 832028282 | 1790 | 1789 | 1790 | 1789 | 451 |
| 309 | 20240319 | 132600 | 831221392 | 1789 | 1790 | 1790 | 1789 | 2283 |
| 310 | 20240319 | 132500 | 827137012 | 1790 | 1790 | 1790 | 1790 | 140 |
| 311 | 20240319 | 132400 | 826886412 | 1790 | 1790 | 1790 | 1790 | 59 |
| 312 | 20240319 | 132300 | 826780802 | 1790 | 1789 | 1790 | 1789 | 101 |
| 313 | 20240319 | 132200 | 826600013 | 1789 | 1790 | 1790 | 1789 | 401 |
| 314 | 20240319 | 132100 | 825882599 | 1790 | 1790 | 1790 | 1790 | 542 |
| 315 | 20240319 | 132000 | 824912419 | 1790 | 1790 | 1790 | 1790 | 200 |
| 316 | 20240319 | 131900 | 824554419 | 1790 | 1790 | 1790 | 1790 | 105 |
| 317 | 20240319 | 131800 | 824366469 | 1790 | 1790 | 1790 | 1790 | 101 |
| 318 | 20240319 | 131700 | 824185679 | 1790 | 1790 | 1790 | 1790 | 1 |
| 319 | 20240319 | 131600 | 824183889 | 1789 | 1790 | 1790 | 1789 | 2037 |
| 320 | 20240319 | 131500 | 820537674 | 1789 | 1790 | 1790 | 1789 | 124 |
| 321 | 20240319 | 131400 | 820315728 | 1790 | 1790 | 1790 | 1790 | 21 |
| 322 | 20240319 | 131300 | 820278138 | 1790 | 1790 | 1790 | 1790 | 1129 |
| 323 | 20240319 | 131200 | 818257228 | 1789 | 1789 | 1789 | 1789 | 173 |
| 324 | 20240319 | 131100 | 817947731 | 1790 | 1790 | 1790 | 1790 | 1 |
| 325 | 20240319 | 131000 | 817945941 | 1789 | 1789 | 1789 | 1789 | 46 |
| 326 | 20240319 | 130900 | 817863647 | 1789 | 1789 | 1789 | 1789 | 1172 |
| 327 | 20240319 | 130800 | 815766939 | 1790 | 1790 | 1790 | 1790 | 416 |
| 328 | 20240319 | 130700 | 815022299 | 1790 | 1790 | 1790 | 1789 | 187 |
| 329 | 20240319 | 130600 | 814687744 | 1789 | 1789 | 1789 | 1789 | 0 |
| 330 | 20240319 | 130500 | 814687744 | 1789 | 1789 | 1789 | 1789 | 2513 |
| 331 | 20240319 | 130400 | 810191987 | 1789 | 1789 | 1789 | 1789 | 0 |
| 332 | 20240319 | 130300 | 810191987 | 1789 | 1789 | 1789 | 1789 | 1746 |
| 333 | 20240319 | 130200 | 807068393 | 1790 | 1790 | 1790 | 1790 | 522 |
| 334 | 20240319 | 130100 | 806134013 | 1790 | 1790 | 1790 | 1790 | 121 |
| 335 | 20240319 | 130000 | 805917423 | 1790 | 1790 | 1790 | 1790 | 51 |
| 336 | 20240319 | 125900 | 805826133 | 1790 | 1790 | 1790 | 1790 | 51 |
| 337 | 20240319 | 125800 | 805734843 | 1790 | 1790 | 1790 | 1790 | 30 |
| 338 | 20240319 | 125700 | 805681143 | 1789 | 1790 | 1790 | 1789 | 5168 |
| 339 | 20240319 | 125600 | 796432663 | 1790 | 1790 | 1790 | 1790 | 23 |
| 340 | 20240319 | 125500 | 796391493 | 1790 | 1790 | 1790 | 1790 | 1 |
| 341 | 20240319 | 125400 | 796389703 | 1789 | 1789 | 1789 | 1789 | 0 |
| 342 | 20240319 | 125300 | 796389703 | 1789 | 1790 | 1790 | 1789 | 1766 |
| 343 | 20240319 | 125200 | 793228651 | 1790 | 1790 | 1790 | 1790 | 611 |
| 344 | 20240319 | 125100 | 792134961 | 1790 | 1790 | 1790 | 1790 | 970 |
| 345 | 20240319 | 125000 | 790398661 | 1792 | 1790 | 1792 | 1790 | 102 |
| 346 | 20240319 | 124900 | 790216079 | 1789 | 1789 | 1789 | 1789 | 0 |
| 347 | 20240319 | 124800 | 790216079 | 1789 | 1789 | 1789 | 1789 | 644 |
| 348 | 20240319 | 124700 | 789063963 | 1789 | 1789 | 1789 | 1789 | 60 |
| 349 | 20240319 | 124600 | 788956623 | 1788 | 1789 | 1789 | 1788 | 2574 |
| 350 | 20240319 | 124500 | 784351755 | 1789 | 1790 | 1790 | 1789 | 2359 |
| 351 | 20240319 | 124400 | 780130302 | 1790 | 1790 | 1790 | 1790 | 143 |
| 352 | 20240319 | 124300 | 779874332 | 1790 | 1791 | 1792 | 1790 | 359 |
| 353 | 20240319 | 124200 | 779231509 | 1791 | 1791 | 1791 | 1791 | 36 |
| 354 | 20240319 | 124100 | 779167033 | 1789 | 1790 | 1790 | 1789 | 20 |
| 355 | 20240319 | 124000 | 779131252 | 1789 | 1791 | 1791 | 1789 | 7687 |
| 356 | 20240319 | 123900 | 765377747 | 1790 | 1790 | 1790 | 1790 | 0 |
| 357 | 20240319 | 123800 | 765377747 | 1790 | 1790 | 1790 | 1790 | 0 |
| 358 | 20240319 | 123700 | 765377747 | 1790 | 1792 | 1792 | 1790 | 1066 |
| 359 | 20240319 | 123600 | 763468271 | 1790 | 1790 | 1790 | 1790 | 12 |
| 360 | 20240319 | 123500 | 763446791 | 1790 | 1791 | 1791 | 1790 | 16894 |
| 361 | 20240319 | 123400 | 733198420 | 1791 | 1791 | 1792 | 1791 | 484 |
| 362 | 20240319 | 123300 | 732331571 | 1792 | 1792 | 1792 | 1792 | 1550 |
| 363 | 20240319 | 123200 | 729553971 | 1792 | 1792 | 1792 | 1792 | 100 |
| 364 | 20240319 | 123100 | 729374771 | 1791 | 1792 | 1792 | 1791 | 26 |
| 365 | 20240319 | 123000 | 729328194 | 1792 | 1792 | 1792 | 1792 | 367 |
| 366 | 20240319 | 122900 | 728670530 | 1792 | 1792 | 1792 | 1791 | 390 |
| 367 | 20240319 | 122800 | 727971980 | 1792 | 1792 | 1792 | 1792 | 509 |
| 368 | 20240319 | 122700 | 727059852 | 1792 | 1792 | 1792 | 1792 | 149 |
| 369 | 20240319 | 122600 | 726792844 | 1792 | 1792 | 1792 | 1792 | 1 |
| 370 | 20240319 | 122500 | 726791052 | 1791 | 1792 | 1792 | 1791 | 60 |
| 371 | 20240319 | 122400 | 726683582 | 1792 | 1792 | 1792 | 1792 | 61 |
| 372 | 20240319 | 122300 | 726574270 | 1792 | 1791 | 1792 | 1791 | 515 |
| 373 | 20240319 | 122200 | 725651400 | 1791 | 1791 | 1791 | 1791 | 952 |
| 374 | 20240319 | 122100 | 723946368 | 1791 | 1792 | 1792 | 1791 | 131 |
| 375 | 20240319 | 122000 | 723711746 | 1792 | 1792 | 1792 | 1792 | 1007 |
| 376 | 20240319 | 121900 | 721907202 | 1792 | 1793 | 1793 | 1792 | 198 |
| 377 | 20240319 | 121800 | 721552189 | 1793 | 1793 | 1793 | 1792 | 554 |
| 378 | 20240319 | 121700 | 720559406 | 1793 | 1794 | 1794 | 1793 | 31 |
| 379 | 20240319 | 121600 | 720503815 | 1794 | 1794 | 1794 | 1794 | 1 |
| 380 | 20240319 | 121500 | 720502021 | 1793 | 1794 | 1794 | 1793 | 323 |
| 381 | 20240319 | 121400 | 719922662 | 1793 | 1793 | 1794 | 1793 | 834 |
| 382 | 20240319 | 121300 | 718427289 | 1793 | 1793 | 1793 | 1793 | 1003 |
| 383 | 20240319 | 121200 | 716628910 | 1793 | 1792 | 1793 | 1792 | 20 |
| 384 | 20240319 | 121100 | 716593069 | 1792 | 1792 | 1792 | 1792 | 15 |
| 385 | 20240319 | 121000 | 716566189 | 1791 | 1791 | 1791 | 1791 | 459 |
| 386 | 20240319 | 120900 | 715744120 | 1790 | 1791 | 1791 | 1790 | 104 |
| 387 | 20240319 | 120800 | 715557959 | 1790 | 1790 | 1790 | 1790 | 0 |
| 388 | 20240319 | 120700 | 715557959 | 1790 | 1791 | 1791 | 1790 | 13 |
| 389 | 20240319 | 120600 | 715534678 | 1790 | 1790 | 1790 | 1790 | 0 |
| 390 | 20240319 | 120500 | 715534678 | 1790 | 1791 | 1791 | 1790 | 1885 |
| 391 | 20240319 | 120400 | 712160393 | 1791 | 1791 | 1791 | 1791 | 45 |
| 392 | 20240319 | 120300 | 712079798 | 1792 | 1792 | 1792 | 1792 | 520 |
| 393 | 20240319 | 120200 | 711147958 | 1792 | 1790 | 1792 | 1790 | 561 |
| 394 | 20240319 | 120100 | 710142748 | 1791 | 1791 | 1791 | 1791 | 726 |
| 395 | 20240319 | 120000 | 708842482 | 1791 | 1790 | 1791 | 1789 | 401 |
| 396 | 20240319 | 115900 | 708125081 | 1790 | 1790 | 1790 | 1790 | 161 |
| 397 | 20240319 | 115800 | 707836891 | 1790 | 1790 | 1790 | 1790 | 745 |
| 398 | 20240319 | 115700 | 706503341 | 1790 | 1790 | 1791 | 1789 | 1124 |
| 399 | 20240319 | 115600 | 704492349 | 1789 | 1789 | 1789 | 1789 | 0 |
| 400 | 20240319 | 115500 | 704492349 | 1789 | 1790 | 1790 | 1789 | 16 |
| 401 | 20240319 | 115400 | 704463715 | 1790 | 1791 | 1791 | 1789 | 11158 |
| 402 | 20240319 | 115300 | 684491704 | 1790 | 1791 | 1791 | 1790 | 1228 |
| 403 | 20240319 | 115200 | 682293541 | 1791 | 1792 | 1792 | 1791 | 3749 |
| 404 | 20240319 | 115100 | 675577458 | 1792 | 1793 | 1793 | 1792 | 585 |
| 405 | 20240319 | 115000 | 674529087 | 1793 | 1792 | 1793 | 1792 | 372 |
| 406 | 20240319 | 114900 | 673862445 | 1793 | 1793 | 1793 | 1793 | 2 |
| 407 | 20240319 | 114800 | 673858859 | 1791 | 1790 | 1791 | 1790 | 2271 |
| 408 | 20240319 | 114700 | 669791832 | 1790 | 1791 | 1791 | 1790 | 347 |
| 409 | 20240319 | 114600 | 669170402 | 1790 | 1791 | 1791 | 1790 | 318 |
| 410 | 20240319 | 114500 | 668601074 | 1791 | 1792 | 1792 | 1791 | 18826 |
| 411 | 20240319 | 114400 | 634883452 | 1792 | 1791 | 1792 | 1791 | 1115 |
| 412 | 20240319 | 114300 | 632885487 | 1791 | 1791 | 1791 | 1791 | 254 |
| 413 | 20240319 | 114200 | 632430573 | 1792 | 1792 | 1792 | 1792 | 119 |
| 414 | 20240319 | 114100 | 632217325 | 1793 | 1794 | 1794 | 1792 | 2821 |
| 415 | 20240319 | 114000 | 627161766 | 1794 | 1794 | 1794 | 1794 | 21 |
| 416 | 20240319 | 113900 | 627124092 | 1794 | 1794 | 1794 | 1794 | 5 |
| 417 | 20240319 | 113800 | 627115122 | 1792 | 1792 | 1792 | 1792 | 700 |
| 418 | 20240319 | 113700 | 625860722 | 1791 | 1792 | 1792 | 1791 | 7700 |
| 419 | 20240319 | 113600 | 612069320 | 1793 | 1794 | 1794 | 1793 | 74 |
| 420 | 20240319 | 113500 | 611936588 | 1794 | 1794 | 1795 | 1794 | 3006 |
| 421 | 20240319 | 113400 | 606543823 | 1791 | 1793 | 1793 | 1791 | 5060 |
| 422 | 20240319 | 113300 | 597481359 | 1793 | 1795 | 1795 | 1792 | 72405 |
| 423 | 20240319 | 113200 | 467535758 | 1796 | 1796 | 1796 | 1796 | 130 |
| 424 | 20240319 | 113100 | 467302278 | 1795 | 1796 | 1796 | 1795 | 1130 |
| 425 | 20240319 | 113000 | 465273318 | 1796 | 1796 | 1796 | 1796 | 11 |
| 426 | 20240319 | 112900 | 465253562 | 1796 | 1796 | 1796 | 1796 | 55 |
| 427 | 20240319 | 112800 | 465154782 | 1796 | 1796 | 1796 | 1795 | 620 |
| 428 | 20240319 | 112700 | 464041362 | 1796 | 1796 | 1796 | 1795 | 849 |
| 429 | 20240319 | 112600 | 462516966 | 1796 | 1796 | 1796 | 1796 | 118 |
| 430 | 20240319 | 112500 | 462305038 | 1796 | 1796 | 1796 | 1796 | 41 |
| 431 | 20240319 | 112400 | 462231402 | 1796 | 1796 | 1796 | 1796 | 2907 |
| 432 | 20240319 | 112300 | 457010430 | 1796 | 1796 | 1796 | 1796 | 105 |
| 433 | 20240319 | 112200 | 456821850 | 1796 | 1796 | 1796 | 1795 | 1064 |
| 434 | 20240319 | 112100 | 454911406 | 1795 | 1796 | 1796 | 1795 | 131 |
| 435 | 20240319 | 112000 | 454676151 | 1796 | 1796 | 1796 | 1796 | 0 |
| 436 | 20240319 | 111900 | 454676151 | 1796 | 1796 | 1796 | 1796 | 1325 |
| 437 | 20240319 | 111800 | 452296451 | 1795 | 1796 | 1796 | 1795 | 517 |
| 438 | 20240319 | 111700 | 451368435 | 1796 | 1796 | 1796 | 1796 | 506 |
| 439 | 20240319 | 111600 | 450459659 | 1796 | 1795 | 1796 | 1795 | 2463 |
| 440 | 20240319 | 111500 | 446036775 | 1796 | 1796 | 1796 | 1796 | 1337 |
| 441 | 20240319 | 111400 | 443635523 | 1796 | 1796 | 1796 | 1796 | 6018 |
| 442 | 20240319 | 111300 | 432827195 | 1796 | 1796 | 1796 | 1796 | 2003 |
| 443 | 20240319 | 111200 | 429229807 | 1796 | 1796 | 1796 | 1795 | 569 |
| 444 | 20240319 | 111100 | 428207894 | 1796 | 1796 | 1796 | 1796 | 3692 |
| 445 | 20240319 | 111000 | 421577062 | 1797 | 1797 | 1797 | 1797 | 35 |
| 446 | 20240319 | 110900 | 421514167 | 1797 | 1796 | 1797 | 1796 | 1884 |
| 447 | 20240319 | 110800 | 418130488 | 1796 | 1796 | 1796 | 1796 | 9951 |
| 448 | 20240319 | 110700 | 400258492 | 1796 | 1796 | 1796 | 1796 | 5000 |
| 449 | 20240319 | 110600 | 391278492 | 1796 | 1797 | 1797 | 1796 | 3103 |
| 450 | 20240319 | 110500 | 385705495 | 1797 | 1797 | 1797 | 1797 | 63 |
| 451 | 20240319 | 110400 | 385592284 | 1796 | 1797 | 1797 | 1796 | 2024 |
| 452 | 20240319 | 110300 | 381957179 | 1796 | 1798 | 1798 | 1796 | 3002 |
| 453 | 20240319 | 110200 | 376564763 | 1799 | 1799 | 1799 | 1798 | 15 |
| 454 | 20240319 | 110100 | 376537791 | 1799 | 1799 | 1799 | 1799 | 1 |
| 455 | 20240319 | 110000 | 376535992 | 1797 | 1799 | 1799 | 1797 | 504 |
| 456 | 20240319 | 105900 | 375629308 | 1799 | 1799 | 1799 | 1797 | 9337 |
| 457 | 20240319 | 105800 | 358850075 | 1799 | 1799 | 1799 | 1799 | 1 |
| 458 | 20240319 | 105700 | 358848276 | 1799 | 1799 | 1799 | 1799 | 1 |
| 459 | 20240319 | 105600 | 358846477 | 1798 | 1798 | 1798 | 1798 | 8 |
| 460 | 20240319 | 105500 | 358832093 | 1798 | 1798 | 1798 | 1798 | 2610 |
| 461 | 20240319 | 105400 | 354139313 | 1799 | 1799 | 1799 | 1799 | 13 |
| 462 | 20240319 | 105300 | 354115926 | 1798 | 1798 | 1798 | 1798 | 0 |
| 463 | 20240319 | 105200 | 354115926 | 1798 | 1798 | 1798 | 1798 | 567 |
| 464 | 20240319 | 105100 | 353096460 | 1798 | 1798 | 1798 | 1798 | 100 |
| 465 | 20240319 | 105000 | 352916660 | 1798 | 1799 | 1799 | 1798 | 1712 |
| 466 | 20240319 | 104900 | 349838475 | 1798 | 1799 | 1799 | 1798 | 37 |
| 467 | 20240319 | 104800 | 349771942 | 1799 | 1798 | 1799 | 1798 | 445 |
| 468 | 20240319 | 104700 | 348971831 | 1799 | 1799 | 1799 | 1799 | 1 |
| 469 | 20240319 | 104600 | 348970032 | 1799 | 1799 | 1799 | 1799 | 503 |
| 470 | 20240319 | 104500 | 348065135 | 1799 | 1797 | 1799 | 1797 | 117 |
| 471 | 20240319 | 104400 | 347854852 | 1797 | 1798 | 1798 | 1797 | 100 |
| 472 | 20240319 | 104300 | 347675142 | 1799 | 1799 | 1799 | 1799 | 51 |
| 473 | 20240319 | 104200 | 347583393 | 1799 | 1799 | 1799 | 1799 | 10 |
| 474 | 20240319 | 104100 | 347565403 | 1799 | 1798 | 1799 | 1797 | 660 |
| 475 | 20240319 | 104000 | 346379377 | 1799 | 1799 | 1799 | 1799 | 11 |
| 476 | 20240319 | 103900 | 346359588 | 1798 | 1799 | 1799 | 1798 | 26470 |
| 477 | 20240319 | 103800 | 298740161 | 1799 | 1799 | 1799 | 1799 | 107 |
| 478 | 20240319 | 103700 | 298547668 | 1799 | 1799 | 1799 | 1799 | 169 |
| 479 | 20240319 | 103600 | 298243637 | 1799 | 1800 | 1800 | 1799 | 105 |
| 480 | 20240319 | 103500 | 298054639 | 1800 | 1800 | 1800 | 1800 | 17 |
| 481 | 20240319 | 103400 | 298024039 | 1801 | 1801 | 1801 | 1801 | 4 |
| 482 | 20240319 | 103300 | 298016835 | 1801 | 1799 | 1801 | 1799 | 1436 |
| 483 | 20240319 | 103200 | 295432577 | 1799 | 1800 | 1800 | 1799 | 9326 |
| 484 | 20240319 | 103100 | 278651677 | 1801 | 1800 | 1801 | 1800 | 1722 |
| 485 | 20240319 | 103000 | 275551867 | 1800 | 1801 | 1801 | 1800 | 985 |
| 486 | 20240319 | 102900 | 273778865 | 1802 | 1802 | 1802 | 1802 | 20 |
| 487 | 20240319 | 102800 | 273742825 | 1800 | 1800 | 1800 | 1800 | 10204 |
| 488 | 20240319 | 102700 | 255375625 | 1799 | 1800 | 1800 | 1799 | 18808 |
| 489 | 20240319 | 102600 | 221540029 | 1800 | 1800 | 1800 | 1800 | 0 |
| 490 | 20240319 | 102500 | 221540029 | 1800 | 1800 | 1800 | 1800 | 250 |
| 491 | 20240319 | 102400 | 221090029 | 1800 | 1800 | 1800 | 1800 | 71 |
| 492 | 20240319 | 102300 | 220962229 | 1800 | 1800 | 1800 | 1800 | 72 |
| 493 | 20240319 | 102200 | 220832629 | 1800 | 1800 | 1800 | 1800 | 1001 |
| 494 | 20240319 | 102100 | 219030829 | 1800 | 1798 | 1800 | 1797 | 5518 |
| 495 | 20240319 | 102000 | 209101933 | 1797 | 1798 | 1799 | 1797 | 4917 |
| 496 | 20240319 | 101900 | 200263000 | 1797 | 1798 | 1798 | 1797 | 1056 |
| 497 | 20240319 | 101800 | 198365162 | 1798 | 1798 | 1798 | 1798 | 283 |
| 498 | 20240319 | 101700 | 197856328 | 1798 | 1798 | 1798 | 1798 | 20 |
| 499 | 20240319 | 101600 | 197820368 | 1798 | 1798 | 1798 | 1798 | 42 |
| 500 | 20240319 | 101500 | 197744852 | 1798 | 1797 | 1798 | 1797 | 1316 |
| 501 | 20240319 | 101400 | 195379764 | 1797 | 1797 | 1797 | 1797 | 1 |
| 502 | 20240319 | 101300 | 195377967 | 1797 | 1797 | 1798 | 1797 | 1358 |
| 503 | 20240319 | 101200 | 192937609 | 1798 | 1799 | 1799 | 1798 | 3517 |
| 504 | 20240319 | 101100 | 186613488 | 1799 | 1799 | 1799 | 1799 | 11 |
| 505 | 20240319 | 101000 | 186593699 | 1798 | 1798 | 1798 | 1798 | 422 |
| 506 | 20240319 | 100900 | 185834943 | 1797 | 1797 | 1798 | 1797 | 137 |
| 507 | 20240319 | 100800 | 185588745 | 1797 | 1797 | 1797 | 1797 | 1106 |
| 508 | 20240319 | 100700 | 183601263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 509 | 20240319 | 100600 | 183601263 | 1797 | 1797 | 1797 | 1796 | 4419 |
| 510 | 20240319 | 100500 | 175663027 | 1797 | 1797 | 1797 | 1797 | 0 |
| 511 | 20240319 | 100400 | 175663027 | 1797 | 1797 | 1798 | 1797 | 679 |
| 512 | 20240319 | 100300 | 174442833 | 1797 | 1797 | 1798 | 1797 | 4503 |
| 513 | 20240319 | 100200 | 166350941 | 1797 | 1797 | 1798 | 1797 | 366 |
| 514 | 20240319 | 100100 | 165693207 | 1798 | 1798 | 1798 | 1798 | 2 |
| 515 | 20240319 | 100000 | 165689611 | 1797 | 1798 | 1798 | 1797 | 2943 |
| 516 | 20240319 | 095900 | 160398574 | 1798 | 1799 | 1799 | 1798 | 122 |
| 517 | 20240319 | 095800 | 160179117 | 1799 | 1799 | 1799 | 1798 | 443 |
| 518 | 20240319 | 095700 | 159382585 | 1798 | 1798 | 1798 | 1797 | 4015 |
| 519 | 20240319 | 095600 | 152164615 | 1799 | 1798 | 1799 | 1798 | 10573 |
| 520 | 20240319 | 095500 | 133144154 | 1798 | 1798 | 1798 | 1798 | 33 |
| 521 | 20240319 | 095400 | 133084820 | 1798 | 1799 | 1799 | 1798 | 638 |
| 522 | 20240319 | 095300 | 131937695 | 1799 | 1799 | 1799 | 1799 | 132 |
| 523 | 20240319 | 095200 | 131700227 | 1799 | 1799 | 1799 | 1798 | 195 |
| 524 | 20240319 | 095100 | 131349572 | 1799 | 1798 | 1799 | 1798 | 201 |
| 525 | 20240319 | 095000 | 130988173 | 1799 | 1799 | 1799 | 1798 | 527 |
| 526 | 20240319 | 094900 | 130040620 | 1799 | 1797 | 1799 | 1796 | 202 |
| 527 | 20240319 | 094800 | 129677756 | 1799 | 1799 | 1799 | 1799 | 404 |
| 528 | 20240319 | 094700 | 128950960 | 1799 | 1799 | 1799 | 1796 | 5968 |
| 529 | 20240319 | 094600 | 118229050 | 1799 | 1800 | 1800 | 1797 | 1406 |
| 530 | 20240319 | 094500 | 115700586 | 1799 | 1799 | 1799 | 1799 | 180 |
| 531 | 20240319 | 094400 | 115376766 | 1799 | 1798 | 1799 | 1798 | 836 |
| 532 | 20240319 | 094300 | 113873038 | 1798 | 1798 | 1798 | 1798 | 102 |
| 533 | 20240319 | 094200 | 113689642 | 1798 | 1798 | 1798 | 1798 | 820 |
| 534 | 20240319 | 094100 | 112215282 | 1798 | 1800 | 1800 | 1798 | 1579 |
| 535 | 20240319 | 094000 | 109375398 | 1800 | 1800 | 1800 | 1800 | 592 |
| 536 | 20240319 | 093900 | 108309798 | 1800 | 1803 | 1803 | 1798 | 2036 |
| 537 | 20240319 | 093800 | 104647899 | 1803 | 1799 | 1803 | 1799 | 111 |
| 538 | 20240319 | 093700 | 104448166 | 1799 | 1799 | 1803 | 1799 | 2608 |
| 539 | 20240319 | 093600 | 99756350 | 1800 | 1803 | 1803 | 1800 | 353 |
| 540 | 20240319 | 093500 | 99120839 | 1803 | 1803 | 1803 | 1803 | 2 |
| 541 | 20240319 | 093400 | 99117233 | 1799 | 1801 | 1801 | 1799 | 4834 |
| 542 | 20240319 | 093300 | 90415924 | 1801 | 1804 | 1804 | 1801 | 15 |
| 543 | 20240319 | 093200 | 90388906 | 1800 | 1800 | 1800 | 1800 | 47 |
| 544 | 20240319 | 093100 | 90304306 | 1800 | 1800 | 1800 | 1800 | 0 |
| 545 | 20240319 | 093000 | 90304306 | 1800 | 1805 | 1805 | 1800 | 2128 |
| 546 | 20240319 | 092900 | 86469431 | 1805 | 1800 | 1805 | 1800 | 246 |
| 547 | 20240319 | 092800 | 86026361 | 1800 | 1800 | 1800 | 1800 | 300 |
| 548 | 20240319 | 092700 | 85486361 | 1800 | 1801 | 1801 | 1800 | 6209 |
| 549 | 20240319 | 092600 | 74310156 | 1800 | 1802 | 1802 | 1800 | 2994 |
| 550 | 20240319 | 092500 | 68920541 | 1801 | 1801 | 1801 | 1801 | 556 |
| 551 | 20240319 | 092400 | 67919185 | 1801 | 1801 | 1801 | 1801 | 34 |
| 552 | 20240319 | 092300 | 67857951 | 1801 | 1801 | 1801 | 1801 | 514 |
| 553 | 20240319 | 092200 | 66932237 | 1801 | 1801 | 1806 | 1801 | 1028 |
| 554 | 20240319 | 092100 | 65080799 | 1806 | 1800 | 1806 | 1800 | 1790 |
| 555 | 20240319 | 092000 | 61853508 | 1805 | 1800 | 1805 | 1800 | 465 |
| 556 | 20240319 | 091900 | 61014358 | 1805 | 1805 | 1805 | 1805 | 100 |
| 557 | 20240319 | 091800 | 60833858 | 1805 | 1805 | 1805 | 1805 | 578 |
| 558 | 20240319 | 091700 | 59790568 | 1805 | 1805 | 1805 | 1805 | 480 |
| 559 | 20240319 | 091600 | 58924168 | 1805 | 1805 | 1805 | 1805 | 3 |
| 560 | 20240319 | 091500 | 58918753 | 1805 | 1805 | 1805 | 1800 | 3578 |
| 561 | 20240319 | 091400 | 52476673 | 1805 | 1806 | 1806 | 1805 | 178 |
| 562 | 20240319 | 091300 | 52155323 | 1806 | 1805 | 1806 | 1800 | 1975 |
| 563 | 20240319 | 091200 | 48591213 | 1805 | 1805 | 1805 | 1805 | 2342 |
| 564 | 20240319 | 091100 | 44363903 | 1805 | 1805 | 1805 | 1805 | 1123 |
| 565 | 20240319 | 091000 | 42336888 | 1805 | 1805 | 1805 | 1805 | 271 |
| 566 | 20240319 | 090900 | 41847733 | 1805 | 1806 | 1806 | 1805 | 225 |
| 567 | 20240319 | 090800 | 41441412 | 1806 | 1801 | 1806 | 1801 | 1060 |
| 568 | 20240319 | 090700 | 39532347 | 1807 | 1807 | 1807 | 1807 | 201 |
| 569 | 20240319 | 090600 | 39169140 | 1807 | 1807 | 1808 | 1795 | 11350 |
| 570 | 20240319 | 090500 | 18769699 | 1807 | 1807 | 1807 | 1807 | 631 |
| 571 | 20240319 | 090400 | 17629482 | 1807 | 1808 | 1808 | 1800 | 1021 |
| 572 | 20240319 | 090300 | 15789647 | 1808 | 1805 | 1808 | 1805 | 170 |
| 573 | 20240319 | 090200 | 15482791 | 1805 | 1797 | 1805 | 1797 | 1209 |
| 574 | 20240319 | 090100 | 13309506 | 1797 | 1799 | 1799 | 1797 | 1452 |
| 575 | 20240319 | 090000 | 10699756 | 1797 | 1802 | 1802 | 1797 | 5943 |