28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 183400 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 28249 |
| 3 | 20250212 | 183300 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 4 | 20250212 | 183200 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 5 | 20250212 | 183100 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 6 | 20250212 | 183000 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 7 | 20250212 | 182900 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 8 | 20250212 | 182800 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 9 | 20250212 | 182700 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 10 | 20250212 | 182600 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 11 | 20250212 | 182500 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 12 | 20250212 | 182400 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 13 | 20250212 | 182300 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 14 | 20250212 | 182200 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 15 | 20250212 | 182100 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 16 | 20250212 | 182000 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 17 | 20250212 | 181900 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 18 | 20250212 | 181800 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 19 | 20250212 | 181700 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 20 | 20250212 | 181600 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 21 | 20250212 | 181500 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 22 | 20250212 | 181400 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 23 | 20250212 | 181300 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 24 | 20250212 | 181200 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 25 | 20250212 | 181100 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 26 | 20250212 | 181000 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 27 | 20250212 | 180900 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 28 | 20250212 | 180800 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 29 | 20250212 | 180700 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 30 | 20250212 | 180600 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 31 | 20250212 | 180500 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 32 | 20250212 | 180400 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 28249 |
| 33 | 20250212 | 180300 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 34 | 20250212 | 180200 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 35 | 20250212 | 180100 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 36 | 20250212 | 180000 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 37 | 20250212 | 175900 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 38 | 20250212 | 175800 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 39 | 20250212 | 175700 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 40 | 20250212 | 175600 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 41 | 20250212 | 175500 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 42 | 20250212 | 175400 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 43 | 20250212 | 175300 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 44 | 20250212 | 175200 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 45 | 20250212 | 175100 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 46 | 20250212 | 175000 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 47 | 20250212 | 174900 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 48 | 20250212 | 174800 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 49 | 20250212 | 174700 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 50 | 20250212 | 174600 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 51 | 20250212 | 174500 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 52 | 20250212 | 174400 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 53 | 20250212 | 174300 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 54 | 20250212 | 174200 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 55 | 20250212 | 174100 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 56 | 20250212 | 174000 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 57 | 20250212 | 173900 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 58 | 20250212 | 173800 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 59 | 20250212 | 173700 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 60 | 20250212 | 173600 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 61 | 20250212 | 173500 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 62 | 20250212 | 173400 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 28249 |
| 63 | 20250212 | 173300 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 64 | 20250212 | 173200 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 65 | 20250212 | 173100 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 66 | 20250212 | 173000 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 67 | 20250212 | 172900 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 68 | 20250212 | 172800 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 69 | 20250212 | 172700 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 70 | 20250212 | 172600 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 71 | 20250212 | 172500 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 72 | 20250212 | 172400 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 73 | 20250212 | 172300 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 74 | 20250212 | 172200 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 75 | 20250212 | 172100 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 76 | 20250212 | 172000 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 77 | 20250212 | 171900 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 78 | 20250212 | 171800 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 79 | 20250212 | 171700 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 80 | 20250212 | 171600 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 81 | 20250212 | 171500 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 82 | 20250212 | 171400 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 83 | 20250212 | 171300 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 84 | 20250212 | 171200 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 85 | 20250212 | 171100 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 86 | 20250212 | 171000 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 87 | 20250212 | 170900 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 88 | 20250212 | 170800 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 89 | 20250212 | 170700 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 90 | 20250212 | 170600 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 91 | 20250212 | 170500 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 92 | 20250212 | 170400 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 28249 |
| 93 | 20250212 | 170300 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 94 | 20250212 | 170200 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 95 | 20250212 | 170100 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 96 | 20250212 | 170000 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 97 | 20250212 | 165900 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 98 | 20250212 | 165800 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 99 | 20250212 | 165700 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 100 | 20250212 | 165600 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 101 | 20250212 | 165500 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 102 | 20250212 | 165400 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 103 | 20250212 | 165300 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 104 | 20250212 | 165200 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 105 | 20250212 | 165100 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 106 | 20250212 | 165000 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 107 | 20250212 | 164900 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 108 | 20250212 | 164800 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 109 | 20250212 | 164700 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 110 | 20250212 | 164600 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 111 | 20250212 | 164500 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 112 | 20250212 | 164400 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 113 | 20250212 | 164300 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 114 | 20250212 | 164200 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 115 | 20250212 | 164100 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 116 | 20250212 | 164000 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 117 | 20250212 | 163900 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 118 | 20250212 | 163800 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 119 | 20250212 | 163700 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 120 | 20250212 | 163600 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 121 | 20250212 | 163500 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 122 | 20250212 | 163400 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 28249 |
| 123 | 20250212 | 163300 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 124 | 20250212 | 163200 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 125 | 20250212 | 163100 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 126 | 20250212 | 163000 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 127 | 20250212 | 162900 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 128 | 20250212 | 162800 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 129 | 20250212 | 162700 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 130 | 20250212 | 162600 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 131 | 20250212 | 162500 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 132 | 20250212 | 162400 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 133 | 20250212 | 162300 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 134 | 20250212 | 162200 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 135 | 20250212 | 162100 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 136 | 20250212 | 162000 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 137 | 20250212 | 161900 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 138 | 20250212 | 161800 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 139 | 20250212 | 161700 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 140 | 20250212 | 161600 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 141 | 20250212 | 161500 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 142 | 20250212 | 161400 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 143 | 20250212 | 161300 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 144 | 20250212 | 161200 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 145 | 20250212 | 161100 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 146 | 20250212 | 161000 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 147 | 20250212 | 160900 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 148 | 20250212 | 160800 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 149 | 20250212 | 160700 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 150 | 20250212 | 160600 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 151 | 20250212 | 160500 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 152 | 20250212 | 160400 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 28249 |
| 153 | 20250212 | 160300 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 154 | 20250212 | 160200 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 155 | 20250212 | 160100 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 156 | 20250212 | 160000 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 157 | 20250212 | 155900 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 158 | 20250212 | 155800 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 159 | 20250212 | 155700 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 160 | 20250212 | 155600 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 161 | 20250212 | 155500 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 162 | 20250212 | 155400 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 163 | 20250212 | 155300 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 164 | 20250212 | 155200 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 165 | 20250212 | 155100 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 166 | 20250212 | 155000 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 167 | 20250212 | 154900 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 168 | 20250212 | 154800 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 169 | 20250212 | 154700 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 170 | 20250212 | 154600 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 171 | 20250212 | 154500 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 172 | 20250212 | 154400 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 173 | 20250212 | 154300 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 174 | 20250212 | 154200 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 175 | 20250212 | 154100 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 176 | 20250212 | 154000 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 177 | 20250212 | 153900 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 178 | 20250212 | 153800 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 179 | 20250212 | 153700 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 180 | 20250212 | 153600 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 181 | 20250212 | 153500 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 182 | 20250212 | 153400 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 28249 |
| 183 | 20250212 | 153300 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 184 | 20250212 | 153200 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 185 | 20250212 | 153100 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 186 | 20250212 | 153000 | 3584044460 | 3430 | 3430 | 3430 | 3430 | 28249 |
| 187 | 20250212 | 152900 | 3487150390 | 3410 | 3410 | 3410 | 3410 | 0 |
| 188 | 20250212 | 152800 | 3487150390 | 3410 | 3410 | 3410 | 3410 | 0 |
| 189 | 20250212 | 152700 | 3487150390 | 3410 | 3410 | 3410 | 3410 | 0 |
| 190 | 20250212 | 152600 | 3487150390 | 3410 | 3410 | 3410 | 3410 | 0 |
| 191 | 20250212 | 152500 | 3487150390 | 3410 | 3410 | 3410 | 3410 | 0 |
| 192 | 20250212 | 152400 | 3487150390 | 3410 | 3410 | 3410 | 3410 | 0 |
| 193 | 20250212 | 152300 | 3487150390 | 3410 | 3410 | 3410 | 3410 | 0 |
| 194 | 20250212 | 152200 | 3487150390 | 3410 | 3410 | 3410 | 3410 | 0 |
| 195 | 20250212 | 152100 | 3487150390 | 3410 | 3410 | 3410 | 3410 | 0 |
| 196 | 20250212 | 152000 | 3487150390 | 3410 | 3410 | 3410 | 3410 | 0 |
| 197 | 20250212 | 151900 | 3487150390 | 3410 | 3410 | 3415 | 3405 | 3267 |
| 198 | 20250212 | 151800 | 3476013680 | 3410 | 3420 | 3420 | 3410 | 3316 |
| 199 | 20250212 | 151700 | 3464689975 | 3410 | 3420 | 3420 | 3410 | 8152 |
| 200 | 20250212 | 151600 | 3436851475 | 3420 | 3410 | 3420 | 3410 | 3892 |
| 201 | 20250212 | 151500 | 3423554535 | 3410 | 3405 | 3415 | 3405 | 2031 |
| 202 | 20250212 | 151400 | 3416632635 | 3405 | 3405 | 3405 | 3395 | 1847 |
| 203 | 20250212 | 151300 | 3410352340 | 3400 | 3405 | 3405 | 3395 | 4676 |
| 204 | 20250212 | 151200 | 3394455695 | 3400 | 3410 | 3410 | 3400 | 4304 |
| 205 | 20250212 | 151100 | 3379791185 | 3405 | 3405 | 3410 | 3400 | 7266 |
| 206 | 20250212 | 151000 | 3355078785 | 3405 | 3405 | 3410 | 3405 | 969 |
| 207 | 20250212 | 150900 | 3351779335 | 3410 | 3400 | 3410 | 3400 | 3011 |
| 208 | 20250212 | 150800 | 3341533615 | 3400 | 3400 | 3410 | 3390 | 12053 |
| 209 | 20250212 | 150700 | 3300596195 | 3395 | 3415 | 3415 | 3395 | 35784 |
| 210 | 20250212 | 150600 | 3178838320 | 3420 | 3425 | 3425 | 3415 | 9141 |
| 211 | 20250212 | 150500 | 3147593780 | 3425 | 3430 | 3430 | 3425 | 7375 |
| 212 | 20250212 | 150400 | 3122322530 | 3430 | 3425 | 3430 | 3425 | 358 |
| 213 | 20250212 | 150300 | 3121095880 | 3430 | 3430 | 3430 | 3430 | 1050 |
| 214 | 20250212 | 150200 | 3117494380 | 3430 | 3430 | 3430 | 3430 | 415 |
| 215 | 20250212 | 150100 | 3116070930 | 3430 | 3430 | 3430 | 3430 | 634 |
| 216 | 20250212 | 150000 | 3113896310 | 3430 | 3435 | 3435 | 3425 | 3909 |
| 217 | 20250212 | 145900 | 3100484615 | 3435 | 3435 | 3435 | 3425 | 2271 |
| 218 | 20250212 | 145800 | 3092683770 | 3435 | 3435 | 3435 | 3435 | 702 |
| 219 | 20250212 | 145700 | 3090272400 | 3420 | 3420 | 3425 | 3420 | 2650 |
| 220 | 20250212 | 145600 | 3081203900 | 3420 | 3420 | 3420 | 3420 | 87 |
| 221 | 20250212 | 145500 | 3080906360 | 3420 | 3430 | 3435 | 3420 | 8678 |
| 222 | 20250212 | 145400 | 3051124345 | 3435 | 3430 | 3435 | 3430 | 1280 |
| 223 | 20250212 | 145300 | 3046733935 | 3430 | 3430 | 3430 | 3425 | 2013 |
| 224 | 20250212 | 145200 | 3039829350 | 3430 | 3430 | 3430 | 3425 | 110 |
| 225 | 20250212 | 145100 | 3039452085 | 3430 | 3430 | 3430 | 3430 | 0 |
| 226 | 20250212 | 145000 | 3039452085 | 3430 | 3420 | 3430 | 3420 | 2661 |
| 227 | 20250212 | 144900 | 3030337545 | 3420 | 3425 | 3425 | 3420 | 1100 |
| 228 | 20250212 | 144800 | 3026575045 | 3420 | 3425 | 3425 | 3420 | 1060 |
| 229 | 20250212 | 144700 | 3022945955 | 3425 | 3425 | 3425 | 3425 | 300 |
| 230 | 20250212 | 144600 | 3021918455 | 3425 | 3425 | 3425 | 3425 | 300 |
| 231 | 20250212 | 144500 | 3020890955 | 3425 | 3430 | 3430 | 3425 | 801 |
| 232 | 20250212 | 144400 | 3018147480 | 3425 | 3425 | 3430 | 3425 | 1179 |
| 233 | 20250212 | 144300 | 3014109400 | 3425 | 3435 | 3435 | 3425 | 3226 |
| 234 | 20250212 | 144200 | 3003049585 | 3435 | 3435 | 3435 | 3435 | 4 |
| 235 | 20250212 | 144100 | 3003035845 | 3430 | 3430 | 3435 | 3430 | 104 |
| 236 | 20250212 | 144000 | 3002679120 | 3430 | 3430 | 3430 | 3430 | 82 |
| 237 | 20250212 | 143900 | 3002397860 | 3430 | 3425 | 3430 | 3425 | 306 |
| 238 | 20250212 | 143800 | 3001348445 | 3430 | 3425 | 3430 | 3425 | 1307 |
| 239 | 20250212 | 143700 | 2996870465 | 3430 | 3440 | 3440 | 3430 | 3802 |
| 240 | 20250212 | 143600 | 2983825590 | 3440 | 3440 | 3440 | 3440 | 500 |
| 241 | 20250212 | 143500 | 2982105590 | 3440 | 3435 | 3440 | 3435 | 3671 |
| 242 | 20250212 | 143400 | 2969493190 | 3440 | 3425 | 3440 | 3425 | 5180 |
| 243 | 20250212 | 143300 | 2951741390 | 3420 | 3425 | 3425 | 3415 | 873 |
| 244 | 20250212 | 143200 | 2948757220 | 3425 | 3425 | 3425 | 3415 | 6376 |
| 245 | 20250212 | 143100 | 2926947190 | 3425 | 3420 | 3425 | 3420 | 4310 |
| 246 | 20250212 | 143000 | 2912206960 | 3420 | 3425 | 3425 | 3420 | 1905 |
| 247 | 20250212 | 142900 | 2905691805 | 3420 | 3420 | 3420 | 3420 | 499 |
| 248 | 20250212 | 142800 | 2903985225 | 3425 | 3425 | 3425 | 3425 | 15 |
| 249 | 20250212 | 142700 | 2903933850 | 3425 | 3435 | 3435 | 3425 | 3618 |
| 250 | 20250212 | 142600 | 2891531005 | 3440 | 3435 | 3440 | 3435 | 984 |
| 251 | 20250212 | 142500 | 2888150950 | 3435 | 3435 | 3435 | 3435 | 1 |
| 252 | 20250212 | 142400 | 2888147515 | 3440 | 3440 | 3440 | 3440 | 908 |
| 253 | 20250212 | 142300 | 2885023995 | 3440 | 3435 | 3440 | 3435 | 1292 |
| 254 | 20250212 | 142200 | 2880584525 | 3435 | 3440 | 3440 | 3435 | 1292 |
| 255 | 20250212 | 142100 | 2876143435 | 3440 | 3440 | 3440 | 3440 | 693 |
| 256 | 20250212 | 142000 | 2873759515 | 3440 | 3440 | 3440 | 3435 | 505 |
| 257 | 20250212 | 141900 | 2872022320 | 3440 | 3440 | 3440 | 3440 | 13 |
| 258 | 20250212 | 141800 | 2871977600 | 3440 | 3445 | 3445 | 3440 | 8 |
| 259 | 20250212 | 141700 | 2871950070 | 3450 | 3440 | 3450 | 3440 | 7312 |
| 260 | 20250212 | 141600 | 2846796670 | 3440 | 3445 | 3450 | 3440 | 1730 |
| 261 | 20250212 | 141500 | 2840845440 | 3450 | 3440 | 3450 | 3440 | 658 |
| 262 | 20250212 | 141400 | 2838581490 | 3445 | 3445 | 3445 | 3445 | 1649 |
| 263 | 20250212 | 141300 | 2832900685 | 3450 | 3445 | 3450 | 3445 | 4239 |
| 264 | 20250212 | 141200 | 2818297275 | 3440 | 3440 | 3440 | 3440 | 4755 |
| 265 | 20250212 | 141100 | 2801940075 | 3445 | 3445 | 3445 | 3445 | 4 |
| 266 | 20250212 | 141000 | 2801926295 | 3445 | 3445 | 3445 | 3445 | 4116 |
| 267 | 20250212 | 140900 | 2787746675 | 3445 | 3435 | 3445 | 3430 | 2572 |
| 268 | 20250212 | 140800 | 2778904730 | 3435 | 3435 | 3435 | 3430 | 512 |
| 269 | 20250212 | 140700 | 2777148510 | 3425 | 3425 | 3425 | 3425 | 0 |
| 270 | 20250212 | 140600 | 2777148510 | 3425 | 3435 | 3435 | 3425 | 3925 |
| 271 | 20250212 | 140500 | 2763671525 | 3445 | 3445 | 3445 | 3435 | 2884 |
| 272 | 20250212 | 140400 | 2753744390 | 3445 | 3445 | 3450 | 3445 | 5620 |
| 273 | 20250212 | 140300 | 2734380390 | 3440 | 3440 | 3440 | 3435 | 487 |
| 274 | 20250212 | 140200 | 2732705180 | 3445 | 3435 | 3445 | 3435 | 980 |
| 275 | 20250212 | 140100 | 2729333825 | 3435 | 3435 | 3435 | 3435 | 1021 |
| 276 | 20250212 | 140000 | 2725826690 | 3430 | 3430 | 3430 | 3420 | 690 |
| 277 | 20250212 | 135900 | 2723462000 | 3420 | 3425 | 3425 | 3420 | 3056 |
| 278 | 20250212 | 135800 | 2712995390 | 3425 | 3410 | 3425 | 3410 | 5973 |
| 279 | 20250212 | 135700 | 2692627445 | 3410 | 3420 | 3425 | 3410 | 18828 |
| 280 | 20250212 | 135600 | 2628341500 | 3420 | 3425 | 3425 | 3420 | 1140 |
| 281 | 20250212 | 135500 | 2624440425 | 3425 | 3425 | 3430 | 3420 | 12840 |
| 282 | 20250212 | 135400 | 2580467680 | 3430 | 3430 | 3430 | 3430 | 632 |
| 283 | 20250212 | 135300 | 2578299920 | 3440 | 3440 | 3440 | 3440 | 720 |
| 284 | 20250212 | 135200 | 2575823120 | 3430 | 3440 | 3440 | 3430 | 7351 |
| 285 | 20250212 | 135100 | 2550606780 | 3440 | 3440 | 3440 | 3440 | 24 |
| 286 | 20250212 | 135000 | 2550524220 | 3440 | 3440 | 3440 | 3430 | 12 |
| 287 | 20250212 | 134900 | 2550482950 | 3430 | 3435 | 3435 | 3430 | 682 |
| 288 | 20250212 | 134800 | 2548143185 | 3435 | 3440 | 3440 | 3435 | 737 |
| 289 | 20250212 | 134700 | 2545611585 | 3435 | 3435 | 3440 | 3435 | 1187 |
| 290 | 20250212 | 134600 | 2541534235 | 3425 | 3430 | 3430 | 3425 | 200 |
| 291 | 20250212 | 134500 | 2540849185 | 3425 | 3430 | 3430 | 3425 | 6068 |
| 292 | 20250212 | 134400 | 2520043315 | 3435 | 3435 | 3435 | 3430 | 1787 |
| 293 | 20250212 | 134300 | 2513911300 | 3435 | 3435 | 3440 | 3430 | 2741 |
| 294 | 20250212 | 134200 | 2504509045 | 3430 | 3435 | 3440 | 3430 | 454 |
| 295 | 20250212 | 134100 | 2502950285 | 3435 | 3425 | 3435 | 3425 | 281 |
| 296 | 20250212 | 134000 | 2501987750 | 3420 | 3430 | 3430 | 3420 | 10001 |
| 297 | 20250212 | 133900 | 2467777855 | 3425 | 3430 | 3435 | 3420 | 4023 |
| 298 | 20250212 | 133800 | 2453999420 | 3425 | 3425 | 3425 | 3420 | 12125 |
| 299 | 20250212 | 133700 | 2412485415 | 3425 | 3435 | 3440 | 3425 | 13184 |
| 300 | 20250212 | 133600 | 2367275050 | 3435 | 3430 | 3435 | 3420 | 3331 |
| 301 | 20250212 | 133500 | 2355865615 | 3430 | 3435 | 3435 | 3420 | 13095 |
| 302 | 20250212 | 133400 | 2310966985 | 3435 | 3445 | 3450 | 3435 | 3513 |
| 303 | 20250212 | 133300 | 2298890555 | 3445 | 3450 | 3450 | 3445 | 5375 |
| 304 | 20250212 | 133200 | 2280373605 | 3445 | 3455 | 3455 | 3445 | 5091 |
| 305 | 20250212 | 133100 | 2262806400 | 3455 | 3460 | 3460 | 3455 | 1149 |
| 306 | 20250212 | 133000 | 2258834385 | 3460 | 3460 | 3460 | 3455 | 2437 |
| 307 | 20250212 | 132900 | 2250414385 | 3455 | 3455 | 3455 | 3455 | 1936 |
| 308 | 20250212 | 132800 | 2243725505 | 3455 | 3460 | 3460 | 3450 | 16945 |
| 309 | 20250212 | 132700 | 2185180740 | 3465 | 3465 | 3465 | 3455 | 8625 |
| 310 | 20250212 | 132600 | 2155339700 | 3465 | 3465 | 3465 | 3465 | 2107 |
| 311 | 20250212 | 132500 | 2148038945 | 3465 | 3460 | 3465 | 3460 | 1330 |
| 312 | 20250212 | 132400 | 2143432145 | 3465 | 3465 | 3465 | 3465 | 1185 |
| 313 | 20250212 | 132300 | 2139326120 | 3460 | 3470 | 3470 | 3460 | 907 |
| 314 | 20250212 | 132200 | 2136185855 | 3465 | 3470 | 3470 | 3460 | 3331 |
| 315 | 20250212 | 132100 | 2124648220 | 3465 | 3480 | 3480 | 3465 | 4090 |
| 316 | 20250212 | 132000 | 2110449585 | 3475 | 3480 | 3480 | 3475 | 402 |
| 317 | 20250212 | 131900 | 2109051130 | 3480 | 3480 | 3480 | 3475 | 932 |
| 318 | 20250212 | 131800 | 2105808345 | 3480 | 3480 | 3480 | 3475 | 910 |
| 319 | 20250212 | 131700 | 2102643045 | 3480 | 3485 | 3485 | 3470 | 3130 |
| 320 | 20250212 | 131600 | 2091775570 | 3480 | 3480 | 3480 | 3480 | 543 |
| 321 | 20250212 | 131500 | 2089885930 | 3480 | 3470 | 3480 | 3470 | 2309 |
| 322 | 20250212 | 131400 | 2081858435 | 3475 | 3480 | 3480 | 3475 | 1010 |
| 323 | 20250212 | 131300 | 2078348635 | 3480 | 3475 | 3480 | 3475 | 7 |
| 324 | 20250212 | 131200 | 2078324300 | 3480 | 3480 | 3480 | 3480 | 678 |
| 325 | 20250212 | 131100 | 2075964860 | 3480 | 3475 | 3480 | 3475 | 613 |
| 326 | 20250212 | 131000 | 2073832120 | 3475 | 3475 | 3475 | 3470 | 161 |
| 327 | 20250212 | 130900 | 2073272650 | 3470 | 3475 | 3475 | 3470 | 5290 |
| 328 | 20250212 | 130800 | 2054913755 | 3475 | 3475 | 3475 | 3470 | 1454 |
| 329 | 20250212 | 130700 | 2049861605 | 3470 | 3475 | 3475 | 3470 | 701 |
| 330 | 20250212 | 130600 | 2047429075 | 3475 | 3480 | 3480 | 3475 | 2647 |
| 331 | 20250212 | 130500 | 2038225550 | 3480 | 3480 | 3485 | 3480 | 2124 |
| 332 | 20250212 | 130400 | 2030831420 | 3485 | 3485 | 3490 | 3485 | 1719 |
| 333 | 20250212 | 130300 | 2024840700 | 3485 | 3485 | 3485 | 3485 | 1075 |
| 334 | 20250212 | 130200 | 2021094325 | 3485 | 3485 | 3485 | 3485 | 300 |
| 335 | 20250212 | 130100 | 2020048825 | 3485 | 3485 | 3485 | 3485 | 121 |
| 336 | 20250212 | 130000 | 2019627140 | 3485 | 3485 | 3485 | 3480 | 3097 |
| 337 | 20250212 | 125900 | 2008843600 | 3485 | 3495 | 3495 | 3485 | 130 |
| 338 | 20250212 | 125800 | 2008390530 | 3485 | 3485 | 3495 | 3485 | 2447 |
| 339 | 20250212 | 125700 | 1999862725 | 3480 | 3485 | 3485 | 3480 | 135 |
| 340 | 20250212 | 125600 | 1999392875 | 3485 | 3485 | 3485 | 3475 | 2219 |
| 341 | 20250212 | 125500 | 1991664200 | 3475 | 3475 | 3475 | 3470 | 1841 |
| 342 | 20250212 | 125400 | 1985267350 | 3480 | 3475 | 3480 | 3475 | 390 |
| 343 | 20250212 | 125300 | 1983910795 | 3480 | 3480 | 3485 | 3475 | 1960 |
| 344 | 20250212 | 125200 | 1977095255 | 3475 | 3475 | 3485 | 3475 | 3093 |
| 345 | 20250212 | 125100 | 1966342060 | 3470 | 3475 | 3475 | 3465 | 411 |
| 346 | 20250212 | 125000 | 1964915805 | 3470 | 3470 | 3475 | 3470 | 1215 |
| 347 | 20250212 | 124900 | 1960699710 | 3465 | 3465 | 3465 | 3465 | 1105 |
| 348 | 20250212 | 124800 | 1956870885 | 3465 | 3460 | 3465 | 3460 | 3147 |
| 349 | 20250212 | 124700 | 1945969410 | 3465 | 3470 | 3470 | 3460 | 7241 |
| 350 | 20250212 | 124600 | 1920885240 | 3470 | 3470 | 3475 | 3470 | 498 |
| 351 | 20250212 | 124500 | 1919157065 | 3475 | 3470 | 3475 | 3470 | 3566 |
| 352 | 20250212 | 124400 | 1906780495 | 3470 | 3470 | 3470 | 3465 | 1006 |
| 353 | 20250212 | 124300 | 1903293160 | 3470 | 3475 | 3475 | 3470 | 2068 |
| 354 | 20250212 | 124200 | 1896116575 | 3475 | 3455 | 3475 | 3455 | 7032 |
| 355 | 20250212 | 124100 | 1871803100 | 3455 | 3475 | 3475 | 3455 | 20748 |
| 356 | 20250212 | 124000 | 1799869795 | 3480 | 3485 | 3485 | 3480 | 7008 |
| 357 | 20250212 | 123900 | 1775481945 | 3480 | 3485 | 3495 | 3480 | 6256 |
| 358 | 20250212 | 123800 | 1753697600 | 3475 | 3485 | 3485 | 3475 | 12510 |
| 359 | 20250212 | 123700 | 1710216830 | 3475 | 3495 | 3495 | 3475 | 10109 |
| 360 | 20250212 | 123600 | 1675027145 | 3485 | 3505 | 3505 | 3485 | 28236 |
| 361 | 20250212 | 123500 | 1576407430 | 3500 | 3505 | 3505 | 3500 | 6989 |
| 362 | 20250212 | 123400 | 1551915485 | 3510 | 3505 | 3510 | 3505 | 400 |
| 363 | 20250212 | 123300 | 1550511985 | 3505 | 3510 | 3510 | 3505 | 302 |
| 364 | 20250212 | 123200 | 1549452600 | 3510 | 3510 | 3510 | 3510 | 6414 |
| 365 | 20250212 | 123100 | 1526939460 | 3515 | 3515 | 3515 | 3515 | 1454 |
| 366 | 20250212 | 123000 | 1521828650 | 3515 | 3515 | 3515 | 3515 | 130 |
| 367 | 20250212 | 122900 | 1521371700 | 3515 | 3515 | 3515 | 3515 | 125 |
| 368 | 20250212 | 122800 | 1520932325 | 3515 | 3515 | 3515 | 3515 | 1000 |
| 369 | 20250212 | 122700 | 1517417325 | 3515 | 3515 | 3515 | 3515 | 125 |
| 370 | 20250212 | 122600 | 1516977950 | 3515 | 3515 | 3515 | 3515 | 125 |
| 371 | 20250212 | 122500 | 1516538575 | 3515 | 3520 | 3520 | 3515 | 256 |
| 372 | 20250212 | 122400 | 1515638085 | 3515 | 3510 | 3515 | 3510 | 1645 |
| 373 | 20250212 | 122300 | 1509862045 | 3510 | 3510 | 3515 | 3510 | 526 |
| 374 | 20250212 | 122200 | 1508013785 | 3515 | 3510 | 3515 | 3510 | 850 |
| 375 | 20250212 | 122100 | 1505029785 | 3510 | 3510 | 3510 | 3510 | 125 |
| 376 | 20250212 | 122000 | 1504591035 | 3510 | 3510 | 3515 | 3510 | 974 |
| 377 | 20250212 | 121900 | 1501172285 | 3510 | 3510 | 3510 | 3510 | 1344 |
| 378 | 20250212 | 121800 | 1496454845 | 3510 | 3510 | 3510 | 3510 | 125 |
| 379 | 20250212 | 121700 | 1496016095 | 3510 | 3510 | 3510 | 3510 | 125 |
| 380 | 20250212 | 121600 | 1495577345 | 3510 | 3510 | 3510 | 3510 | 125 |
| 381 | 20250212 | 121500 | 1495138595 | 3510 | 3515 | 3515 | 3510 | 45 |
| 382 | 20250212 | 121400 | 1494980425 | 3510 | 3515 | 3515 | 3510 | 965 |
| 383 | 20250212 | 121300 | 1491589075 | 3515 | 3515 | 3515 | 3510 | 621 |
| 384 | 20250212 | 121200 | 1489406885 | 3510 | 3510 | 3510 | 3510 | 711 |
| 385 | 20250212 | 121100 | 1486911275 | 3515 | 3510 | 3515 | 3510 | 230 |
| 386 | 20250212 | 121000 | 1486103865 | 3510 | 3510 | 3510 | 3510 | 125 |
| 387 | 20250212 | 120900 | 1485665115 | 3510 | 3515 | 3515 | 3510 | 154 |
| 388 | 20250212 | 120800 | 1485124565 | 3515 | 3515 | 3515 | 3510 | 860 |
| 389 | 20250212 | 120700 | 1482102290 | 3515 | 3515 | 3515 | 3515 | 125 |
| 390 | 20250212 | 120600 | 1481662915 | 3515 | 3515 | 3520 | 3515 | 166 |
| 391 | 20250212 | 120500 | 1481079420 | 3515 | 3520 | 3520 | 3515 | 130 |
| 392 | 20250212 | 120400 | 1480622445 | 3520 | 3520 | 3520 | 3510 | 1068 |
| 393 | 20250212 | 120300 | 1476872765 | 3530 | 3530 | 3530 | 3510 | 10412 |
| 394 | 20250212 | 120200 | 1440287395 | 3520 | 3525 | 3530 | 3520 | 701 |
| 395 | 20250212 | 120100 | 1437817985 | 3530 | 3530 | 3530 | 3525 | 129 |
| 396 | 20250212 | 120000 | 1437363245 | 3525 | 3520 | 3525 | 3515 | 3245 |
| 397 | 20250212 | 115900 | 1425940125 | 3520 | 3520 | 3520 | 3520 | 125 |
| 398 | 20250212 | 115800 | 1425500125 | 3520 | 3520 | 3520 | 3520 | 125 |
| 399 | 20250212 | 115700 | 1425060125 | 3520 | 3520 | 3520 | 3520 | 31334 |
| 400 | 20250212 | 115600 | 1314764445 | 3520 | 3530 | 3530 | 3520 | 10652 |
| 401 | 20250212 | 115500 | 1277215610 | 3530 | 3525 | 3530 | 3525 | 130 |
| 402 | 20250212 | 115400 | 1276757335 | 3530 | 3525 | 3530 | 3525 | 1322 |
| 403 | 20250212 | 115300 | 1272097275 | 3525 | 3525 | 3525 | 3525 | 126 |
| 404 | 20250212 | 115200 | 1271653125 | 3530 | 3525 | 3535 | 3525 | 655 |
| 405 | 20250212 | 115100 | 1269341595 | 3525 | 3530 | 3530 | 3525 | 1086 |
| 406 | 20250212 | 115000 | 1265510415 | 3530 | 3535 | 3535 | 3530 | 4075 |
| 407 | 20250212 | 114900 | 1251119790 | 3535 | 3535 | 3535 | 3535 | 425 |
| 408 | 20250212 | 114800 | 1249617415 | 3530 | 3530 | 3530 | 3530 | 2158 |
| 409 | 20250212 | 114700 | 1241999675 | 3530 | 3535 | 3535 | 3530 | 2264 |
| 410 | 20250212 | 114600 | 1233997060 | 3540 | 3535 | 3540 | 3535 | 1278 |
| 411 | 20250212 | 114500 | 1229479305 | 3535 | 3530 | 3535 | 3530 | 969 |
| 412 | 20250212 | 114400 | 1226054515 | 3530 | 3530 | 3530 | 3530 | 10 |
| 413 | 20250212 | 114300 | 1226019215 | 3530 | 3535 | 3535 | 3530 | 277 |
| 414 | 20250212 | 114200 | 1225040645 | 3530 | 3530 | 3530 | 3530 | 525 |
| 415 | 20250212 | 114100 | 1223187395 | 3535 | 3535 | 3535 | 3530 | 710 |
| 416 | 20250212 | 114000 | 1220678175 | 3535 | 3535 | 3535 | 3535 | 532 |
| 417 | 20250212 | 113900 | 1218797555 | 3535 | 3535 | 3535 | 3535 | 125 |
| 418 | 20250212 | 113800 | 1218355680 | 3535 | 3535 | 3540 | 3535 | 1000 |
| 419 | 20250212 | 113700 | 1214819180 | 3535 | 3535 | 3535 | 3535 | 1354 |
| 420 | 20250212 | 113600 | 1210032790 | 3545 | 3540 | 3545 | 3535 | 1554 |
| 421 | 20250212 | 113500 | 1204532260 | 3540 | 3550 | 3550 | 3540 | 836 |
| 422 | 20250212 | 113400 | 1201572260 | 3540 | 3550 | 3550 | 3540 | 326 |
| 423 | 20250212 | 113300 | 1200418210 | 3550 | 3540 | 3550 | 3540 | 525 |
| 424 | 20250212 | 113200 | 1198555710 | 3540 | 3540 | 3540 | 3540 | 791 |
| 425 | 20250212 | 113100 | 1195755570 | 3545 | 3540 | 3550 | 3540 | 609 |
| 426 | 20250212 | 113000 | 1193596870 | 3540 | 3535 | 3545 | 3535 | 651 |
| 427 | 20250212 | 112900 | 1191292340 | 3540 | 3535 | 3540 | 3535 | 352 |
| 428 | 20250212 | 112800 | 1190047015 | 3535 | 3535 | 3535 | 3530 | 825 |
| 429 | 20250212 | 112700 | 1187131765 | 3530 | 3535 | 3535 | 3530 | 273 |
| 430 | 20250212 | 112600 | 1186167570 | 3530 | 3535 | 3535 | 3530 | 1322 |
| 431 | 20250212 | 112500 | 1181500805 | 3535 | 3535 | 3535 | 3535 | 539 |
| 432 | 20250212 | 112400 | 1179595440 | 3535 | 3535 | 3535 | 3535 | 726 |
| 433 | 20250212 | 112300 | 1177029030 | 3535 | 3540 | 3540 | 3535 | 247 |
| 434 | 20250212 | 112200 | 1176155280 | 3540 | 3535 | 3540 | 3535 | 426 |
| 435 | 20250212 | 112100 | 1174649365 | 3535 | 3535 | 3535 | 3535 | 126 |
| 436 | 20250212 | 112000 | 1174203955 | 3535 | 3535 | 3535 | 3535 | 226 |
| 437 | 20250212 | 111900 | 1173405045 | 3535 | 3535 | 3535 | 3535 | 1 |
| 438 | 20250212 | 111800 | 1173401510 | 3535 | 3535 | 3540 | 3535 | 430 |
| 439 | 20250212 | 111700 | 1171879940 | 3535 | 3535 | 3535 | 3530 | 360 |
| 440 | 20250212 | 111600 | 1170607965 | 3530 | 3535 | 3535 | 3530 | 426 |
| 441 | 20250212 | 111500 | 1169102685 | 3530 | 3530 | 3530 | 3530 | 125 |
| 442 | 20250212 | 111400 | 1168661435 | 3535 | 3530 | 3535 | 3530 | 194 |
| 443 | 20250212 | 111300 | 1167976270 | 3535 | 3530 | 3535 | 3530 | 127 |
| 444 | 20250212 | 111200 | 1167527955 | 3530 | 3530 | 3530 | 3530 | 0 |
| 445 | 20250212 | 111100 | 1167527955 | 3530 | 3530 | 3530 | 3530 | 1230 |
| 446 | 20250212 | 111000 | 1163186055 | 3530 | 3530 | 3530 | 3530 | 125 |
| 447 | 20250212 | 110900 | 1162744805 | 3530 | 3535 | 3535 | 3530 | 185 |
| 448 | 20250212 | 110800 | 1162091460 | 3535 | 3545 | 3545 | 3535 | 285 |
| 449 | 20250212 | 110700 | 1161083925 | 3545 | 3535 | 3545 | 3535 | 130 |
| 450 | 20250212 | 110600 | 1160624325 | 3535 | 3545 | 3545 | 3535 | 3022 |
| 451 | 20250212 | 110500 | 1149936545 | 3535 | 3530 | 3545 | 3530 | 155 |
| 452 | 20250212 | 110400 | 1149388440 | 3545 | 3545 | 3545 | 3530 | 249 |
| 453 | 20250212 | 110300 | 1148507610 | 3545 | 3555 | 3565 | 3545 | 6895 |
| 454 | 20250212 | 110200 | 1124016350 | 3555 | 3530 | 3555 | 3530 | 5307 |
| 455 | 20250212 | 110100 | 1105203405 | 3535 | 3530 | 3535 | 3530 | 589 |
| 456 | 20250212 | 110000 | 1103124225 | 3530 | 3525 | 3530 | 3525 | 56 |
| 457 | 20250212 | 105900 | 1102926590 | 3525 | 3530 | 3530 | 3525 | 1956 |
| 458 | 20250212 | 105800 | 1096025910 | 3530 | 3530 | 3530 | 3525 | 127 |
| 459 | 20250212 | 105700 | 1095577650 | 3530 | 3530 | 3530 | 3530 | 100 |
| 460 | 20250212 | 105600 | 1095224650 | 3530 | 3530 | 3530 | 3530 | 240 |
| 461 | 20250212 | 105500 | 1094377450 | 3530 | 3530 | 3530 | 3530 | 101 |
| 462 | 20250212 | 105400 | 1094020920 | 3525 | 3525 | 3525 | 3525 | 1000 |
| 463 | 20250212 | 105300 | 1090495920 | 3525 | 3525 | 3525 | 3525 | 348 |
| 464 | 20250212 | 105200 | 1089269220 | 3520 | 3520 | 3525 | 3520 | 1918 |
| 465 | 20250212 | 105100 | 1082511585 | 3520 | 3520 | 3520 | 3520 | 0 |
| 466 | 20250212 | 105000 | 1082511585 | 3520 | 3515 | 3520 | 3515 | 66 |
| 467 | 20250212 | 104900 | 1082279520 | 3520 | 3520 | 3520 | 3520 | 609 |
| 468 | 20250212 | 104800 | 1080135840 | 3520 | 3525 | 3525 | 3520 | 4530 |
| 469 | 20250212 | 104700 | 1064189470 | 3520 | 3520 | 3520 | 3515 | 852 |
| 470 | 20250212 | 104600 | 1061191435 | 3520 | 3515 | 3520 | 3515 | 2 |
| 471 | 20250212 | 104500 | 1061184400 | 3520 | 3520 | 3520 | 3515 | 795 |
| 472 | 20250212 | 104400 | 1058388010 | 3520 | 3520 | 3520 | 3520 | 903 |
| 473 | 20250212 | 104300 | 1055209450 | 3525 | 3520 | 3525 | 3520 | 305 |
| 474 | 20250212 | 104200 | 1054135835 | 3515 | 3520 | 3520 | 3515 | 397 |
| 475 | 20250212 | 104100 | 1052739500 | 3520 | 3520 | 3520 | 3515 | 4661 |
| 476 | 20250212 | 104000 | 1036337305 | 3525 | 3525 | 3530 | 3520 | 1859 |
| 477 | 20250212 | 103900 | 1029790585 | 3530 | 3525 | 3530 | 3520 | 2788 |
| 478 | 20250212 | 103800 | 1019973610 | 3530 | 3530 | 3530 | 3530 | 136 |
| 479 | 20250212 | 103700 | 1019493530 | 3530 | 3535 | 3535 | 3520 | 5438 |
| 480 | 20250212 | 103600 | 1000329055 | 3525 | 3530 | 3535 | 3525 | 326 |
| 481 | 20250212 | 103500 | 999179280 | 3530 | 3535 | 3535 | 3525 | 54 |
| 482 | 20250212 | 103400 | 998988900 | 3525 | 3535 | 3535 | 3525 | 3626 |
| 483 | 20250212 | 103300 | 986191190 | 3535 | 3535 | 3535 | 3530 | 2093 |
| 484 | 20250212 | 103200 | 978802885 | 3530 | 3535 | 3535 | 3530 | 545 |
| 485 | 20250212 | 103100 | 976879015 | 3530 | 3530 | 3530 | 3530 | 306 |
| 486 | 20250212 | 103000 | 975798835 | 3530 | 3535 | 3535 | 3530 | 622 |
| 487 | 20250212 | 102900 | 973602570 | 3535 | 3530 | 3535 | 3530 | 101 |
| 488 | 20250212 | 102800 | 973246035 | 3535 | 3535 | 3535 | 3530 | 374 |
| 489 | 20250212 | 102700 | 971924955 | 3525 | 3530 | 3530 | 3525 | 108 |
| 490 | 20250212 | 102600 | 971544210 | 3530 | 3530 | 3530 | 3530 | 294 |
| 491 | 20250212 | 102500 | 970506390 | 3530 | 3535 | 3535 | 3530 | 1085 |
| 492 | 20250212 | 102400 | 966676335 | 3530 | 3520 | 3530 | 3520 | 753 |
| 493 | 20250212 | 102300 | 964020265 | 3520 | 3525 | 3525 | 3520 | 4766 |
| 494 | 20250212 | 102200 | 947226370 | 3525 | 3530 | 3530 | 3525 | 717 |
| 495 | 20250212 | 102100 | 944698555 | 3530 | 3535 | 3535 | 3530 | 151 |
| 496 | 20250212 | 102000 | 944165275 | 3535 | 3530 | 3540 | 3530 | 1600 |
| 497 | 20250212 | 101900 | 938510175 | 3530 | 3530 | 3530 | 3525 | 5479 |
| 498 | 20250212 | 101800 | 919196665 | 3530 | 3525 | 3530 | 3525 | 11439 |
| 499 | 20250212 | 101700 | 878874175 | 3530 | 3535 | 3535 | 3525 | 3467 |
| 500 | 20250212 | 101600 | 866629700 | 3540 | 3540 | 3540 | 3540 | 2 |
| 501 | 20250212 | 101500 | 866622620 | 3540 | 3530 | 3540 | 3530 | 1177 |
| 502 | 20250212 | 101400 | 862464790 | 3530 | 3530 | 3530 | 3530 | 260 |
| 503 | 20250212 | 101300 | 861546990 | 3530 | 3540 | 3540 | 3530 | 702 |
| 504 | 20250212 | 101200 | 859063930 | 3540 | 3530 | 3540 | 3530 | 463 |
| 505 | 20250212 | 101100 | 857429400 | 3540 | 3540 | 3540 | 3530 | 9676 |
| 506 | 20250212 | 101000 | 823266850 | 3540 | 3535 | 3540 | 3530 | 2820 |
| 507 | 20250212 | 100900 | 813300105 | 3530 | 3535 | 3535 | 3530 | 620 |
| 508 | 20250212 | 100800 | 811109415 | 3535 | 3535 | 3535 | 3535 | 538 |
| 509 | 20250212 | 100700 | 809207585 | 3535 | 3535 | 3535 | 3535 | 133 |
| 510 | 20250212 | 100600 | 808737430 | 3540 | 3535 | 3540 | 3530 | 960 |
| 511 | 20250212 | 100500 | 805344475 | 3535 | 3535 | 3535 | 3535 | 500 |
| 512 | 20250212 | 100400 | 803576975 | 3535 | 3535 | 3535 | 3535 | 476 |
| 513 | 20250212 | 100300 | 801894315 | 3540 | 3540 | 3540 | 3540 | 1 |
| 514 | 20250212 | 100200 | 801890775 | 3535 | 3535 | 3540 | 3535 | 1202 |
| 515 | 20250212 | 100100 | 797641700 | 3535 | 3535 | 3535 | 3535 | 0 |
| 516 | 20250212 | 100000 | 797641700 | 3535 | 3535 | 3535 | 3535 | 202 |
| 517 | 20250212 | 095900 | 796927630 | 3540 | 3540 | 3540 | 3540 | 1134 |
| 518 | 20250212 | 095800 | 792913270 | 3540 | 3535 | 3540 | 3535 | 1832 |
| 519 | 20250212 | 095700 | 786433140 | 3540 | 3540 | 3540 | 3530 | 2614 |
| 520 | 20250212 | 095600 | 777179590 | 3540 | 3545 | 3545 | 3530 | 2414 |
| 521 | 20250212 | 095500 | 768648515 | 3545 | 3545 | 3550 | 3535 | 6 |
| 522 | 20250212 | 095400 | 768627260 | 3550 | 3545 | 3550 | 3535 | 4627 |
| 523 | 20250212 | 095300 | 752234925 | 3545 | 3545 | 3545 | 3545 | 2832 |
| 524 | 20250212 | 095200 | 742195485 | 3540 | 3530 | 3545 | 3530 | 1249 |
| 525 | 20250212 | 095100 | 737781570 | 3540 | 3535 | 3540 | 3530 | 10001 |
| 526 | 20250212 | 095000 | 702466800 | 3540 | 3540 | 3540 | 3535 | 1049 |
| 527 | 20250212 | 094900 | 698753540 | 3540 | 3535 | 3545 | 3535 | 5179 |
| 528 | 20250212 | 094800 | 680444875 | 3540 | 3540 | 3545 | 3540 | 2004 |
| 529 | 20250212 | 094700 | 673350710 | 3540 | 3545 | 3545 | 3540 | 1851 |
| 530 | 20250212 | 094600 | 666798080 | 3545 | 3550 | 3550 | 3545 | 6 |
| 531 | 20250212 | 094500 | 666776800 | 3550 | 3540 | 3550 | 3540 | 2461 |
| 532 | 20250212 | 094400 | 658057295 | 3545 | 3550 | 3550 | 3545 | 70 |
| 533 | 20250212 | 094300 | 657808845 | 3550 | 3550 | 3550 | 3540 | 205 |
| 534 | 20250212 | 094200 | 657083115 | 3540 | 3550 | 3550 | 3540 | 5522 |
| 535 | 20250212 | 094100 | 637534015 | 3550 | 3540 | 3550 | 3540 | 793 |
| 536 | 20250212 | 094000 | 634725135 | 3535 | 3550 | 3550 | 3535 | 2001 |
| 537 | 20250212 | 093900 | 627635550 | 3550 | 3535 | 3550 | 3535 | 203 |
| 538 | 20250212 | 093800 | 626917930 | 3535 | 3550 | 3550 | 3535 | 2855 |
| 539 | 20250212 | 093700 | 616817560 | 3550 | 3550 | 3550 | 3540 | 7312 |
| 540 | 20250212 | 093600 | 590929370 | 3550 | 3545 | 3550 | 3545 | 573 |
| 541 | 20250212 | 093500 | 588898000 | 3540 | 3545 | 3545 | 3540 | 1362 |
| 542 | 20250212 | 093400 | 584070210 | 3550 | 3545 | 3550 | 3545 | 47 |
| 543 | 20250212 | 093300 | 583903590 | 3545 | 3545 | 3550 | 3545 | 1634 |
| 544 | 20250212 | 093200 | 578110405 | 3540 | 3545 | 3545 | 3540 | 746 |
| 545 | 20250212 | 093100 | 575468235 | 3550 | 3545 | 3550 | 3545 | 805 |
| 546 | 20250212 | 093000 | 572614155 | 3540 | 3545 | 3550 | 3540 | 1832 |
| 547 | 20250212 | 092900 | 566119760 | 3545 | 3545 | 3545 | 3545 | 1150 |
| 548 | 20250212 | 092800 | 562043010 | 3545 | 3540 | 3545 | 3540 | 226 |
| 549 | 20250212 | 092700 | 561242845 | 3540 | 3540 | 3540 | 3540 | 984 |
| 550 | 20250212 | 092600 | 557759485 | 3535 | 3535 | 3535 | 3530 | 4745 |
| 551 | 20250212 | 092500 | 540985920 | 3530 | 3530 | 3535 | 3530 | 962 |
| 552 | 20250212 | 092400 | 537585560 | 3530 | 3530 | 3530 | 3530 | 1118 |
| 553 | 20250212 | 092300 | 533639020 | 3530 | 3525 | 3530 | 3525 | 7741 |
| 554 | 20250212 | 092200 | 506331335 | 3525 | 3525 | 3525 | 3520 | 6737 |
| 555 | 20250212 | 092100 | 482595945 | 3535 | 3535 | 3540 | 3525 | 21794 |
| 556 | 20250212 | 092000 | 405617305 | 3535 | 3540 | 3545 | 3535 | 1918 |
| 557 | 20250212 | 091900 | 398827390 | 3540 | 3545 | 3545 | 3535 | 1752 |
| 558 | 20250212 | 091800 | 392628095 | 3535 | 3570 | 3570 | 3535 | 22999 |
| 559 | 20250212 | 091700 | 311176550 | 3555 | 3555 | 3565 | 3550 | 6643 |
| 560 | 20250212 | 091600 | 287534785 | 3545 | 3545 | 3545 | 3540 | 7022 |
| 561 | 20250212 | 091500 | 262670405 | 3540 | 3550 | 3550 | 3540 | 6560 |
| 562 | 20250212 | 091400 | 239418105 | 3550 | 3555 | 3555 | 3550 | 102 |
| 563 | 20250212 | 091300 | 239055500 | 3550 | 3550 | 3550 | 3550 | 2386 |
| 564 | 20250212 | 091200 | 230585200 | 3550 | 3550 | 3550 | 3550 | 1196 |
| 565 | 20250212 | 091100 | 226339400 | 3550 | 3555 | 3555 | 3550 | 5617 |
| 566 | 20250212 | 091000 | 206387995 | 3555 | 3565 | 3565 | 3555 | 5027 |
| 567 | 20250212 | 090900 | 188502805 | 3560 | 3565 | 3565 | 3560 | 1016 |
| 568 | 20250212 | 090800 | 184884245 | 3565 | 3570 | 3570 | 3565 | 1281 |
| 569 | 20250212 | 090700 | 180316780 | 3565 | 3560 | 3565 | 3555 | 2286 |
| 570 | 20250212 | 090600 | 172179305 | 3570 | 3565 | 3570 | 3560 | 3548 |
| 571 | 20250212 | 090500 | 159542240 | 3565 | 3570 | 3570 | 3560 | 2563 |
| 572 | 20250212 | 090400 | 150406960 | 3565 | 3570 | 3575 | 3565 | 8112 |
| 573 | 20250212 | 090300 | 121454020 | 3575 | 3595 | 3600 | 3575 | 11852 |
| 574 | 20250212 | 090200 | 79011790 | 3595 | 3600 | 3605 | 3595 | 2648 |
| 575 | 20250212 | 090100 | 69486655 | 3590 | 3580 | 3590 | 3580 | 2512 |
| 576 | 20250212 | 090000 | 60473725 | 3585 | 3615 | 3615 | 3580 | 16846 |