29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 183400 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 20071 |
| 3 | 20250213 | 183300 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 4 | 20250213 | 183200 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 5 | 20250213 | 183100 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 6 | 20250213 | 183000 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 7 | 20250213 | 182900 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 8 | 20250213 | 182800 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 9 | 20250213 | 182700 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 10 | 20250213 | 182600 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 11 | 20250213 | 182500 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 12 | 20250213 | 182400 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 13 | 20250213 | 182300 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 14 | 20250213 | 182200 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 15 | 20250213 | 182100 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 16 | 20250213 | 182000 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 17 | 20250213 | 181900 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 18 | 20250213 | 181800 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 19 | 20250213 | 181700 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 20 | 20250213 | 181600 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 21 | 20250213 | 181500 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 22 | 20250213 | 181400 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 23 | 20250213 | 181300 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 24 | 20250213 | 181200 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 25 | 20250213 | 181100 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 26 | 20250213 | 181000 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 27 | 20250213 | 180900 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 28 | 20250213 | 180800 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 29 | 20250213 | 180700 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 30 | 20250213 | 180600 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 31 | 20250213 | 180500 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 32 | 20250213 | 180400 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 20071 |
| 33 | 20250213 | 180300 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 34 | 20250213 | 180200 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 35 | 20250213 | 180100 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 36 | 20250213 | 180000 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 37 | 20250213 | 175900 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 38 | 20250213 | 175800 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 39 | 20250213 | 175700 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 40 | 20250213 | 175600 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 41 | 20250213 | 175500 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 42 | 20250213 | 175400 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 43 | 20250213 | 175300 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 44 | 20250213 | 175200 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 45 | 20250213 | 175100 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 46 | 20250213 | 175000 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 47 | 20250213 | 174900 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 48 | 20250213 | 174800 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 49 | 20250213 | 174700 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 50 | 20250213 | 174600 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 51 | 20250213 | 174500 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 52 | 20250213 | 174400 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 53 | 20250213 | 174300 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 54 | 20250213 | 174200 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 55 | 20250213 | 174100 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 56 | 20250213 | 174000 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 57 | 20250213 | 173900 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 58 | 20250213 | 173800 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 59 | 20250213 | 173700 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 60 | 20250213 | 173600 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 61 | 20250213 | 173500 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 62 | 20250213 | 173400 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 20071 |
| 63 | 20250213 | 173300 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 64 | 20250213 | 173200 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 65 | 20250213 | 173100 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 66 | 20250213 | 173000 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 67 | 20250213 | 172900 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 68 | 20250213 | 172800 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 69 | 20250213 | 172700 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 70 | 20250213 | 172600 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 71 | 20250213 | 172500 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 72 | 20250213 | 172400 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 73 | 20250213 | 172300 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 74 | 20250213 | 172200 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 75 | 20250213 | 172100 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 76 | 20250213 | 172000 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 77 | 20250213 | 171900 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 78 | 20250213 | 171800 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 79 | 20250213 | 171700 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 80 | 20250213 | 171600 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 81 | 20250213 | 171500 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 82 | 20250213 | 171400 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 83 | 20250213 | 171300 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 84 | 20250213 | 171200 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 85 | 20250213 | 171100 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 86 | 20250213 | 171000 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 87 | 20250213 | 170900 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 88 | 20250213 | 170800 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 89 | 20250213 | 170700 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 90 | 20250213 | 170600 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 91 | 20250213 | 170500 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 92 | 20250213 | 170400 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 20071 |
| 93 | 20250213 | 170300 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 94 | 20250213 | 170200 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 95 | 20250213 | 170100 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 96 | 20250213 | 170000 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 97 | 20250213 | 165900 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 98 | 20250213 | 165800 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 99 | 20250213 | 165700 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 100 | 20250213 | 165600 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 101 | 20250213 | 165500 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 102 | 20250213 | 165400 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 103 | 20250213 | 165300 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 104 | 20250213 | 165200 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 105 | 20250213 | 165100 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 106 | 20250213 | 165000 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 107 | 20250213 | 164900 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 108 | 20250213 | 164800 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 109 | 20250213 | 164700 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 110 | 20250213 | 164600 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 111 | 20250213 | 164500 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 112 | 20250213 | 164400 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 113 | 20250213 | 164300 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 114 | 20250213 | 164200 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 115 | 20250213 | 164100 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 116 | 20250213 | 164000 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 117 | 20250213 | 163900 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 118 | 20250213 | 163800 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 119 | 20250213 | 163700 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 120 | 20250213 | 163600 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 121 | 20250213 | 163500 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 122 | 20250213 | 163400 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 20071 |
| 123 | 20250213 | 163300 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 124 | 20250213 | 163200 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 125 | 20250213 | 163100 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 126 | 20250213 | 163000 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 127 | 20250213 | 162900 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 128 | 20250213 | 162800 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 129 | 20250213 | 162700 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 130 | 20250213 | 162600 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 131 | 20250213 | 162500 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 132 | 20250213 | 162400 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 133 | 20250213 | 162300 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 134 | 20250213 | 162200 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 135 | 20250213 | 162100 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 136 | 20250213 | 162000 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 137 | 20250213 | 161900 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 138 | 20250213 | 161800 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 139 | 20250213 | 161700 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 140 | 20250213 | 161600 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 141 | 20250213 | 161500 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 142 | 20250213 | 161400 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 143 | 20250213 | 161300 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 144 | 20250213 | 161200 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 145 | 20250213 | 161100 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 146 | 20250213 | 161000 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 147 | 20250213 | 160900 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 148 | 20250213 | 160800 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 149 | 20250213 | 160700 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 150 | 20250213 | 160600 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 151 | 20250213 | 160500 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 152 | 20250213 | 160400 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 20071 |
| 153 | 20250213 | 160300 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 154 | 20250213 | 160200 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 155 | 20250213 | 160100 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 156 | 20250213 | 160000 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 157 | 20250213 | 155900 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 158 | 20250213 | 155800 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 159 | 20250213 | 155700 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 160 | 20250213 | 155600 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 161 | 20250213 | 155500 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 162 | 20250213 | 155400 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 163 | 20250213 | 155300 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 164 | 20250213 | 155200 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 165 | 20250213 | 155100 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 166 | 20250213 | 155000 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 167 | 20250213 | 154900 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 168 | 20250213 | 154800 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 169 | 20250213 | 154700 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 170 | 20250213 | 154600 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 171 | 20250213 | 154500 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 172 | 20250213 | 154400 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 173 | 20250213 | 154300 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 174 | 20250213 | 154200 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 175 | 20250213 | 154100 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 176 | 20250213 | 154000 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 177 | 20250213 | 153900 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 178 | 20250213 | 153800 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 179 | 20250213 | 153700 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 180 | 20250213 | 153600 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 181 | 20250213 | 153500 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 182 | 20250213 | 153400 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 20071 |
| 183 | 20250213 | 153300 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 184 | 20250213 | 153200 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 185 | 20250213 | 153100 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 0 |
| 186 | 20250213 | 153000 | 4155086605 | 3470 | 3470 | 3470 | 3470 | 20071 |
| 187 | 20250213 | 152900 | 4085440235 | 3470 | 3470 | 3470 | 3470 | 0 |
| 188 | 20250213 | 152800 | 4085440235 | 3470 | 3470 | 3470 | 3470 | 0 |
| 189 | 20250213 | 152700 | 4085440235 | 3470 | 3470 | 3470 | 3470 | 0 |
| 190 | 20250213 | 152600 | 4085440235 | 3470 | 3470 | 3470 | 3470 | 0 |
| 191 | 20250213 | 152500 | 4085440235 | 3470 | 3470 | 3470 | 3470 | 0 |
| 192 | 20250213 | 152400 | 4085440235 | 3470 | 3470 | 3470 | 3470 | 0 |
| 193 | 20250213 | 152300 | 4085440235 | 3470 | 3470 | 3470 | 3470 | 0 |
| 194 | 20250213 | 152200 | 4085440235 | 3470 | 3470 | 3470 | 3470 | 0 |
| 195 | 20250213 | 152100 | 4085440235 | 3470 | 3470 | 3470 | 3470 | 0 |
| 196 | 20250213 | 152000 | 4085440235 | 3470 | 3470 | 3470 | 3470 | 0 |
| 197 | 20250213 | 151900 | 4085440235 | 3470 | 3465 | 3470 | 3460 | 2324 |
| 198 | 20250213 | 151800 | 4077382620 | 3465 | 3465 | 3470 | 3465 | 1034 |
| 199 | 20250213 | 151700 | 4073799775 | 3460 | 3455 | 3460 | 3455 | 6207 |
| 200 | 20250213 | 151600 | 4052351810 | 3460 | 3470 | 3470 | 3460 | 13685 |
| 201 | 20250213 | 151500 | 4004968370 | 3475 | 3470 | 3475 | 3465 | 4821 |
| 202 | 20250213 | 151400 | 3988249085 | 3470 | 3470 | 3470 | 3470 | 2339 |
| 203 | 20250213 | 151300 | 3980132755 | 3470 | 3475 | 3480 | 3470 | 2144 |
| 204 | 20250213 | 151200 | 3972687245 | 3475 | 3470 | 3475 | 3470 | 988 |
| 205 | 20250213 | 151100 | 3969257110 | 3470 | 3490 | 3490 | 3470 | 2806 |
| 206 | 20250213 | 151000 | 3959484235 | 3490 | 3490 | 3495 | 3490 | 1546 |
| 207 | 20250213 | 150900 | 3954087905 | 3490 | 3490 | 3495 | 3490 | 554 |
| 208 | 20250213 | 150800 | 3952154425 | 3490 | 3505 | 3505 | 3490 | 245 |
| 209 | 20250213 | 150700 | 3951296785 | 3505 | 3505 | 3510 | 3490 | 5689 |
| 210 | 20250213 | 150600 | 3931358885 | 3505 | 3470 | 3505 | 3465 | 18031 |
| 211 | 20250213 | 150500 | 3868435300 | 3470 | 3470 | 3470 | 3460 | 2106 |
| 212 | 20250213 | 150400 | 3861143485 | 3470 | 3470 | 3470 | 3470 | 556 |
| 213 | 20250213 | 150300 | 3859214165 | 3470 | 3460 | 3470 | 3460 | 1142 |
| 214 | 20250213 | 150200 | 3855262835 | 3460 | 3460 | 3460 | 3460 | 512 |
| 215 | 20250213 | 150100 | 3853491315 | 3460 | 3460 | 3480 | 3460 | 3757 |
| 216 | 20250213 | 150000 | 3840485740 | 3460 | 3480 | 3480 | 3460 | 342 |
| 217 | 20250213 | 145900 | 3839298380 | 3460 | 3480 | 3485 | 3455 | 4815 |
| 218 | 20250213 | 145800 | 3822541180 | 3485 | 3470 | 3490 | 3455 | 9056 |
| 219 | 20250213 | 145700 | 3791047295 | 3460 | 3455 | 3470 | 3455 | 1529 |
| 220 | 20250213 | 145600 | 3785756975 | 3455 | 3470 | 3470 | 3455 | 12 |
| 221 | 20250213 | 145500 | 3785715500 | 3455 | 3455 | 3455 | 3450 | 1467 |
| 222 | 20250213 | 145400 | 3780651845 | 3455 | 3460 | 3460 | 3450 | 1626 |
| 223 | 20250213 | 145300 | 3775033990 | 3460 | 3465 | 3465 | 3460 | 620 |
| 224 | 20250213 | 145200 | 3772887290 | 3455 | 3455 | 3470 | 3455 | 143 |
| 225 | 20250213 | 145100 | 3772393195 | 3470 | 3470 | 3470 | 3470 | 1 |
| 226 | 20250213 | 145000 | 3772389725 | 3450 | 3460 | 3470 | 3450 | 16492 |
| 227 | 20250213 | 144900 | 3715415550 | 3455 | 3460 | 3470 | 3450 | 10240 |
| 228 | 20250213 | 144800 | 3680078965 | 3455 | 3450 | 3455 | 3450 | 675 |
| 229 | 20250213 | 144700 | 3677746845 | 3450 | 3470 | 3470 | 3450 | 10141 |
| 230 | 20250213 | 144600 | 3642744925 | 3455 | 3465 | 3470 | 3455 | 10001 |
| 231 | 20250213 | 144500 | 3608141990 | 3465 | 3465 | 3465 | 3465 | 0 |
| 232 | 20250213 | 144400 | 3608141990 | 3465 | 3470 | 3475 | 3465 | 1693 |
| 233 | 20250213 | 144300 | 3602273825 | 3465 | 3465 | 3465 | 3465 | 0 |
| 234 | 20250213 | 144200 | 3602273825 | 3465 | 3470 | 3470 | 3465 | 1892 |
| 235 | 20250213 | 144100 | 3595713590 | 3480 | 3480 | 3480 | 3480 | 27 |
| 236 | 20250213 | 144000 | 3595619630 | 3460 | 3480 | 3480 | 3460 | 15507 |
| 237 | 20250213 | 143900 | 3541897510 | 3475 | 3485 | 3485 | 3475 | 9655 |
| 238 | 20250213 | 143800 | 3508293370 | 3485 | 3490 | 3490 | 3485 | 923 |
| 239 | 20250213 | 143700 | 3505075215 | 3490 | 3490 | 3490 | 3485 | 212 |
| 240 | 20250213 | 143600 | 3504336335 | 3485 | 3485 | 3485 | 3485 | 142 |
| 241 | 20250213 | 143500 | 3503841465 | 3485 | 3485 | 3485 | 3485 | 254 |
| 242 | 20250213 | 143400 | 3502956275 | 3485 | 3490 | 3490 | 3485 | 57 |
| 243 | 20250213 | 143300 | 3502757490 | 3485 | 3490 | 3490 | 3485 | 346 |
| 244 | 20250213 | 143200 | 3501551150 | 3495 | 3490 | 3495 | 3485 | 1001 |
| 245 | 20250213 | 143100 | 3498060370 | 3495 | 3490 | 3495 | 3490 | 370 |
| 246 | 20250213 | 143000 | 3496768920 | 3490 | 3490 | 3490 | 3490 | 1 |
| 247 | 20250213 | 142900 | 3496765430 | 3490 | 3490 | 3490 | 3490 | 0 |
| 248 | 20250213 | 142800 | 3496765430 | 3490 | 3490 | 3490 | 3490 | 2142 |
| 249 | 20250213 | 142700 | 3489289850 | 3495 | 3495 | 3495 | 3495 | 1687 |
| 250 | 20250213 | 142600 | 3483393785 | 3495 | 3495 | 3495 | 3495 | 1 |
| 251 | 20250213 | 142500 | 3483390290 | 3495 | 3495 | 3500 | 3495 | 205 |
| 252 | 20250213 | 142400 | 3482673495 | 3495 | 3495 | 3495 | 3495 | 10 |
| 253 | 20250213 | 142300 | 3482638545 | 3495 | 3500 | 3505 | 3495 | 2550 |
| 254 | 20250213 | 142200 | 3473713495 | 3505 | 3505 | 3505 | 3505 | 1093 |
| 255 | 20250213 | 142100 | 3469882530 | 3505 | 3505 | 3505 | 3505 | 301 |
| 256 | 20250213 | 142000 | 3468827525 | 3505 | 3510 | 3510 | 3505 | 147 |
| 257 | 20250213 | 141900 | 3468311860 | 3510 | 3510 | 3510 | 3510 | 41 |
| 258 | 20250213 | 141800 | 3468167950 | 3510 | 3510 | 3510 | 3510 | 1000 |
| 259 | 20250213 | 141700 | 3464657950 | 3510 | 3510 | 3510 | 3510 | 141 |
| 260 | 20250213 | 141600 | 3464163040 | 3510 | 3510 | 3510 | 3510 | 664 |
| 261 | 20250213 | 141500 | 3461832400 | 3505 | 3500 | 3505 | 3500 | 149 |
| 262 | 20250213 | 141400 | 3461310860 | 3505 | 3505 | 3505 | 3505 | 1350 |
| 263 | 20250213 | 141300 | 3456579110 | 3505 | 3505 | 3505 | 3505 | 1183 |
| 264 | 20250213 | 141200 | 3452432695 | 3505 | 3500 | 3505 | 3500 | 177 |
| 265 | 20250213 | 141100 | 3451813175 | 3500 | 3500 | 3500 | 3495 | 1211 |
| 266 | 20250213 | 141000 | 3447574680 | 3500 | 3500 | 3500 | 3500 | 254 |
| 267 | 20250213 | 140900 | 3446685680 | 3500 | 3505 | 3505 | 3500 | 150 |
| 268 | 20250213 | 140800 | 3446160635 | 3500 | 3500 | 3500 | 3500 | 1629 |
| 269 | 20250213 | 140700 | 3440459135 | 3505 | 3505 | 3505 | 3505 | 2801 |
| 270 | 20250213 | 140600 | 3430641630 | 3505 | 3510 | 3510 | 3505 | 33 |
| 271 | 20250213 | 140500 | 3430525805 | 3510 | 3510 | 3510 | 3510 | 7 |
| 272 | 20250213 | 140400 | 3430501235 | 3505 | 3505 | 3510 | 3505 | 876 |
| 273 | 20250213 | 140300 | 3427428310 | 3505 | 3505 | 3505 | 3505 | 2 |
| 274 | 20250213 | 140200 | 3427421300 | 3505 | 3505 | 3505 | 3505 | 2711 |
| 275 | 20250213 | 140100 | 3417919245 | 3510 | 3525 | 3525 | 3510 | 5690 |
| 276 | 20250213 | 140000 | 3397926485 | 3525 | 3530 | 3530 | 3525 | 928 |
| 277 | 20250213 | 135900 | 3394655230 | 3525 | 3520 | 3525 | 3520 | 3348 |
| 278 | 20250213 | 135800 | 3382856815 | 3520 | 3525 | 3525 | 3520 | 151 |
| 279 | 20250213 | 135700 | 3382325240 | 3520 | 3515 | 3520 | 3515 | 458 |
| 280 | 20250213 | 135600 | 3380713865 | 3515 | 3520 | 3525 | 3515 | 2447 |
| 281 | 20250213 | 135500 | 3372099095 | 3520 | 3515 | 3520 | 3510 | 2730 |
| 282 | 20250213 | 135400 | 3362508750 | 3520 | 3520 | 3520 | 3520 | 1024 |
| 283 | 20250213 | 135300 | 3358904270 | 3515 | 3520 | 3525 | 3515 | 8882 |
| 284 | 20250213 | 135200 | 3327663370 | 3525 | 3520 | 3525 | 3520 | 3658 |
| 285 | 20250213 | 135100 | 3314787160 | 3520 | 3515 | 3520 | 3515 | 2681 |
| 286 | 20250213 | 135000 | 3305353255 | 3510 | 3510 | 3515 | 3510 | 1386 |
| 287 | 20250213 | 134900 | 3300482855 | 3510 | 3510 | 3510 | 3505 | 2282 |
| 288 | 20250213 | 134800 | 3292475755 | 3510 | 3500 | 3510 | 3500 | 1388 |
| 289 | 20250213 | 134700 | 3287605275 | 3510 | 3505 | 3510 | 3505 | 3327 |
| 290 | 20250213 | 134600 | 3275940750 | 3500 | 3500 | 3505 | 3500 | 442 |
| 291 | 20250213 | 134500 | 3274393745 | 3500 | 3500 | 3500 | 3500 | 903 |
| 292 | 20250213 | 134400 | 3271233245 | 3500 | 3500 | 3500 | 3500 | 500 |
| 293 | 20250213 | 134300 | 3269483245 | 3510 | 3510 | 3510 | 3510 | 100 |
| 294 | 20250213 | 134200 | 3269132245 | 3510 | 3510 | 3515 | 3510 | 1399 |
| 295 | 20250213 | 134100 | 3264221555 | 3505 | 3505 | 3505 | 3505 | 498 |
| 296 | 20250213 | 134000 | 3262476065 | 3505 | 3495 | 3505 | 3495 | 3129 |
| 297 | 20250213 | 133900 | 3251526065 | 3485 | 3490 | 3490 | 3485 | 50 |
| 298 | 20250213 | 133800 | 3251351770 | 3480 | 3495 | 3500 | 3480 | 2966 |
| 299 | 20250213 | 133700 | 3241000535 | 3500 | 3500 | 3500 | 3495 | 1395 |
| 300 | 20250213 | 133600 | 3236118735 | 3500 | 3495 | 3500 | 3495 | 414 |
| 301 | 20250213 | 133500 | 3234671785 | 3490 | 3490 | 3490 | 3490 | 10 |
| 302 | 20250213 | 133400 | 3234636885 | 3485 | 3490 | 3490 | 3485 | 1301 |
| 303 | 20250213 | 133300 | 3230097920 | 3485 | 3485 | 3485 | 3485 | 100 |
| 304 | 20250213 | 133200 | 3229749420 | 3485 | 3485 | 3485 | 3485 | 140 |
| 305 | 20250213 | 133100 | 3229261520 | 3490 | 3490 | 3490 | 3490 | 7 |
| 306 | 20250213 | 133000 | 3229237090 | 3485 | 3485 | 3485 | 3485 | 0 |
| 307 | 20250213 | 132900 | 3229237090 | 3485 | 3485 | 3485 | 3485 | 350 |
| 308 | 20250213 | 132800 | 3228017340 | 3485 | 3485 | 3485 | 3485 | 0 |
| 309 | 20250213 | 132700 | 3228017340 | 3485 | 3485 | 3485 | 3485 | 0 |
| 310 | 20250213 | 132600 | 3228017340 | 3485 | 3495 | 3495 | 3485 | 3397 |
| 311 | 20250213 | 132500 | 3216153170 | 3500 | 3500 | 3500 | 3500 | 2 |
| 312 | 20250213 | 132400 | 3216146170 | 3500 | 3495 | 3500 | 3495 | 1646 |
| 313 | 20250213 | 132300 | 3210392420 | 3495 | 3500 | 3500 | 3495 | 544 |
| 314 | 20250213 | 132200 | 3208490620 | 3500 | 3495 | 3500 | 3495 | 1557 |
| 315 | 20250213 | 132100 | 3203041620 | 3500 | 3495 | 3500 | 3480 | 7303 |
| 316 | 20250213 | 132000 | 3177528705 | 3490 | 3485 | 3490 | 3485 | 4513 |
| 317 | 20250213 | 131900 | 3161782050 | 3480 | 3475 | 3480 | 3475 | 478 |
| 318 | 20250213 | 131800 | 3160120950 | 3475 | 3470 | 3475 | 3470 | 391 |
| 319 | 20250213 | 131700 | 3158764175 | 3475 | 3475 | 3475 | 3475 | 507 |
| 320 | 20250213 | 131600 | 3157002350 | 3480 | 3485 | 3485 | 3480 | 448 |
| 321 | 20250213 | 131500 | 3155443305 | 3475 | 3475 | 3475 | 3475 | 140 |
| 322 | 20250213 | 131400 | 3154956805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 323 | 20250213 | 131300 | 3154956805 | 3475 | 3475 | 3475 | 3475 | 140 |
| 324 | 20250213 | 131200 | 3154470305 | 3475 | 3475 | 3475 | 3475 | 0 |
| 325 | 20250213 | 131100 | 3154470305 | 3475 | 3475 | 3475 | 3475 | 225 |
| 326 | 20250213 | 131000 | 3153688430 | 3475 | 3470 | 3475 | 3470 | 2202 |
| 327 | 20250213 | 130900 | 3146047435 | 3470 | 3470 | 3470 | 3470 | 11 |
| 328 | 20250213 | 130800 | 3146009265 | 3470 | 3465 | 3470 | 3465 | 102 |
| 329 | 20250213 | 130700 | 3145655335 | 3470 | 3480 | 3480 | 3470 | 295 |
| 330 | 20250213 | 130600 | 3144631565 | 3475 | 3465 | 3480 | 3465 | 262 |
| 331 | 20250213 | 130500 | 3143723710 | 3480 | 3470 | 3485 | 3465 | 6058 |
| 332 | 20250213 | 130400 | 3122713890 | 3485 | 3475 | 3485 | 3470 | 1813 |
| 333 | 20250213 | 130300 | 3116420255 | 3475 | 3475 | 3475 | 3475 | 1500 |
| 334 | 20250213 | 130200 | 3111207755 | 3475 | 3480 | 3495 | 3475 | 306 |
| 335 | 20250213 | 130100 | 3110144340 | 3465 | 3485 | 3500 | 3465 | 6354 |
| 336 | 20250213 | 130000 | 3088087875 | 3490 | 3500 | 3500 | 3490 | 1854 |
| 337 | 20250213 | 125900 | 3081616215 | 3490 | 3500 | 3500 | 3490 | 830 |
| 338 | 20250213 | 125800 | 3078715135 | 3500 | 3500 | 3500 | 3500 | 96 |
| 339 | 20250213 | 125700 | 3078379135 | 3500 | 3490 | 3500 | 3490 | 376 |
| 340 | 20250213 | 125600 | 3077065445 | 3500 | 3500 | 3500 | 3500 | 96 |
| 341 | 20250213 | 125500 | 3076729445 | 3490 | 3490 | 3490 | 3480 | 586 |
| 342 | 20250213 | 125400 | 3074689195 | 3485 | 3500 | 3500 | 3485 | 5494 |
| 343 | 20250213 | 125300 | 3055540965 | 3500 | 3490 | 3500 | 3490 | 295 |
| 344 | 20250213 | 125200 | 3054510465 | 3490 | 3490 | 3490 | 3490 | 800 |
| 345 | 20250213 | 125100 | 3051718465 | 3490 | 3495 | 3500 | 3490 | 2037 |
| 346 | 20250213 | 125000 | 3044601145 | 3495 | 3495 | 3495 | 3495 | 95 |
| 347 | 20250213 | 124900 | 3044269120 | 3495 | 3490 | 3500 | 3490 | 484 |
| 348 | 20250213 | 124800 | 3042577765 | 3500 | 3500 | 3500 | 3500 | 124 |
| 349 | 20250213 | 124700 | 3042143765 | 3500 | 3490 | 3500 | 3490 | 110 |
| 350 | 20250213 | 124600 | 3041758915 | 3490 | 3490 | 3500 | 3490 | 2232 |
| 351 | 20250213 | 124500 | 3033967325 | 3490 | 3500 | 3500 | 3490 | 1396 |
| 352 | 20250213 | 124400 | 3029091335 | 3500 | 3500 | 3500 | 3500 | 199 |
| 353 | 20250213 | 124300 | 3028394835 | 3500 | 3495 | 3500 | 3490 | 1952 |
| 354 | 20250213 | 124200 | 3021570785 | 3495 | 3495 | 3500 | 3495 | 548 |
| 355 | 20250213 | 124100 | 3019655050 | 3490 | 3500 | 3500 | 3490 | 96 |
| 356 | 20250213 | 124000 | 3019319060 | 3490 | 3500 | 3500 | 3490 | 336 |
| 357 | 20250213 | 123900 | 3018145460 | 3500 | 3500 | 3500 | 3495 | 1920 |
| 358 | 20250213 | 123800 | 3011427960 | 3500 | 3495 | 3500 | 3495 | 1197 |
| 359 | 20250213 | 123700 | 3007243785 | 3500 | 3490 | 3510 | 3485 | 14210 |
| 360 | 20250213 | 123600 | 2957706030 | 3500 | 3510 | 3510 | 3495 | 9435 |
| 361 | 20250213 | 123500 | 2924677880 | 3510 | 3515 | 3520 | 3510 | 1444 |
| 362 | 20250213 | 123400 | 2919608430 | 3520 | 3510 | 3520 | 3510 | 2273 |
| 363 | 20250213 | 123300 | 2911629250 | 3510 | 3510 | 3520 | 3510 | 1977 |
| 364 | 20250213 | 123200 | 2904688870 | 3505 | 3510 | 3510 | 3505 | 576 |
| 365 | 20250213 | 123100 | 2902669515 | 3510 | 3520 | 3520 | 3505 | 4388 |
| 366 | 20250213 | 123000 | 2887246585 | 3520 | 3535 | 3535 | 3520 | 6530 |
| 367 | 20250213 | 122900 | 2864250205 | 3530 | 3535 | 3535 | 3530 | 1103 |
| 368 | 20250213 | 122800 | 2860356515 | 3535 | 3540 | 3540 | 3535 | 4573 |
| 369 | 20250213 | 122700 | 2844172095 | 3535 | 3530 | 3535 | 3530 | 265 |
| 370 | 20250213 | 122600 | 2843235410 | 3530 | 3535 | 3540 | 3530 | 1805 |
| 371 | 20250213 | 122500 | 2836859890 | 3535 | 3540 | 3540 | 3535 | 1523 |
| 372 | 20250213 | 122400 | 2831475110 | 3535 | 3545 | 3545 | 3530 | 5998 |
| 373 | 20250213 | 122300 | 2810255800 | 3540 | 3540 | 3545 | 3535 | 5685 |
| 374 | 20250213 | 122200 | 2790134765 | 3540 | 3535 | 3545 | 3530 | 13752 |
| 375 | 20250213 | 122100 | 2741479305 | 3535 | 3535 | 3540 | 3520 | 14169 |
| 376 | 20250213 | 122000 | 2691404225 | 3535 | 3535 | 3535 | 3525 | 6011 |
| 377 | 20250213 | 121900 | 2670179030 | 3540 | 3515 | 3545 | 3510 | 22333 |
| 378 | 20250213 | 121800 | 2591364375 | 3510 | 3510 | 3515 | 3510 | 1257 |
| 379 | 20250213 | 121700 | 2586952180 | 3510 | 3510 | 3515 | 3510 | 3648 |
| 380 | 20250213 | 121600 | 2574147225 | 3500 | 3495 | 3510 | 3495 | 860 |
| 381 | 20250213 | 121500 | 2571133440 | 3505 | 3505 | 3505 | 3505 | 813 |
| 382 | 20250213 | 121400 | 2568283875 | 3500 | 3485 | 3500 | 3480 | 2186 |
| 383 | 20250213 | 121300 | 2560663870 | 3500 | 3490 | 3500 | 3480 | 7777 |
| 384 | 20250213 | 121200 | 2533517775 | 3495 | 3505 | 3505 | 3495 | 11527 |
| 385 | 20250213 | 121100 | 2493194850 | 3510 | 3510 | 3510 | 3505 | 341 |
| 386 | 20250213 | 121000 | 2491998695 | 3505 | 3505 | 3505 | 3505 | 801 |
| 387 | 20250213 | 120900 | 2489191190 | 3505 | 3505 | 3510 | 3505 | 3149 |
| 388 | 20250213 | 120800 | 2478145840 | 3505 | 3510 | 3510 | 3505 | 747 |
| 389 | 20250213 | 120700 | 2475527125 | 3510 | 3510 | 3510 | 3505 | 1402 |
| 390 | 20250213 | 120600 | 2470611605 | 3515 | 3510 | 3515 | 3505 | 6298 |
| 391 | 20250213 | 120500 | 2448509820 | 3510 | 3510 | 3515 | 3510 | 4644 |
| 392 | 20250213 | 120400 | 2432208325 | 3510 | 3510 | 3510 | 3505 | 4428 |
| 393 | 20250213 | 120300 | 2416666795 | 3510 | 3510 | 3515 | 3510 | 2041 |
| 394 | 20250213 | 120200 | 2409501915 | 3510 | 3515 | 3515 | 3505 | 2306 |
| 395 | 20250213 | 120100 | 2401402685 | 3500 | 3515 | 3515 | 3500 | 14216 |
| 396 | 20250213 | 120000 | 2351511075 | 3515 | 3515 | 3520 | 3510 | 11924 |
| 397 | 20250213 | 115900 | 2309578425 | 3520 | 3515 | 3520 | 3500 | 26360 |
| 398 | 20250213 | 115800 | 2216999460 | 3515 | 3505 | 3515 | 3505 | 6757 |
| 399 | 20250213 | 115700 | 2193263975 | 3505 | 3505 | 3510 | 3500 | 1344 |
| 400 | 20250213 | 115600 | 2188552795 | 3505 | 3490 | 3505 | 3490 | 3006 |
| 401 | 20250213 | 115500 | 2178039195 | 3490 | 3505 | 3505 | 3490 | 2269 |
| 402 | 20250213 | 115400 | 2170104845 | 3510 | 3490 | 3510 | 3485 | 23875 |
| 403 | 20250213 | 115300 | 2086655585 | 3485 | 3490 | 3490 | 3485 | 1958 |
| 404 | 20250213 | 115200 | 2079829975 | 3490 | 3480 | 3490 | 3480 | 5597 |
| 405 | 20250213 | 115100 | 2060310230 | 3485 | 3475 | 3485 | 3475 | 7912 |
| 406 | 20250213 | 115000 | 2032770295 | 3475 | 3475 | 3480 | 3470 | 534 |
| 407 | 20250213 | 114900 | 2030912950 | 3470 | 3470 | 3480 | 3470 | 13436 |
| 408 | 20250213 | 114800 | 1984201545 | 3470 | 3460 | 3475 | 3455 | 5174 |
| 409 | 20250213 | 114700 | 1966266085 | 3460 | 3455 | 3460 | 3450 | 3544 |
| 410 | 20250213 | 114600 | 1954012435 | 3455 | 3445 | 3460 | 3445 | 5903 |
| 411 | 20250213 | 114500 | 1933638450 | 3450 | 3445 | 3450 | 3445 | 1618 |
| 412 | 20250213 | 114400 | 1928058850 | 3450 | 3440 | 3450 | 3435 | 1617 |
| 413 | 20250213 | 114300 | 1922492300 | 3440 | 3440 | 3445 | 3440 | 914 |
| 414 | 20250213 | 114200 | 1919347635 | 3445 | 3440 | 3445 | 3440 | 1095 |
| 415 | 20250213 | 114100 | 1915580360 | 3440 | 3445 | 3445 | 3440 | 656 |
| 416 | 20250213 | 114000 | 1913321460 | 3445 | 3440 | 3450 | 3440 | 2065 |
| 417 | 20250213 | 113900 | 1906207800 | 3435 | 3440 | 3440 | 3430 | 457 |
| 418 | 20250213 | 113800 | 1904638030 | 3445 | 3430 | 3445 | 3430 | 985 |
| 419 | 20250213 | 113700 | 1901249865 | 3430 | 3445 | 3445 | 3430 | 568 |
| 420 | 20250213 | 113600 | 1899298865 | 3445 | 3450 | 3450 | 3440 | 2441 |
| 421 | 20250213 | 113500 | 1890900395 | 3450 | 3450 | 3450 | 3450 | 198 |
| 422 | 20250213 | 113400 | 1890217295 | 3440 | 3440 | 3440 | 3440 | 305 |
| 423 | 20250213 | 113300 | 1889168095 | 3440 | 3445 | 3445 | 3440 | 2481 |
| 424 | 20250213 | 113200 | 1880625410 | 3445 | 3430 | 3450 | 3430 | 7563 |
| 425 | 20250213 | 113100 | 1854619585 | 3425 | 3425 | 3430 | 3425 | 130 |
| 426 | 20250213 | 113000 | 1854173850 | 3425 | 3425 | 3430 | 3425 | 249 |
| 427 | 20250213 | 112900 | 1853320535 | 3425 | 3420 | 3425 | 3420 | 3334 |
| 428 | 20250213 | 112800 | 1841902585 | 3425 | 3425 | 3425 | 3420 | 831 |
| 429 | 20250213 | 112700 | 1839059610 | 3425 | 3415 | 3425 | 3400 | 1465 |
| 430 | 20250213 | 112600 | 1834060875 | 3420 | 3420 | 3420 | 3420 | 295 |
| 431 | 20250213 | 112500 | 1833051975 | 3425 | 3420 | 3425 | 3415 | 1727 |
| 432 | 20250213 | 112400 | 1827145215 | 3420 | 3420 | 3420 | 3415 | 199 |
| 433 | 20250213 | 112300 | 1826464670 | 3420 | 3415 | 3420 | 3415 | 202 |
| 434 | 20250213 | 112200 | 1825773840 | 3415 | 3420 | 3425 | 3415 | 1837 |
| 435 | 20250213 | 112100 | 1819493815 | 3425 | 3420 | 3425 | 3420 | 919 |
| 436 | 20250213 | 112000 | 1816347860 | 3420 | 3410 | 3420 | 3410 | 4222 |
| 437 | 20250213 | 111900 | 1801927780 | 3405 | 3400 | 3405 | 3400 | 9763 |
| 438 | 20250213 | 111800 | 1768729100 | 3405 | 3405 | 3410 | 3395 | 7698 |
| 439 | 20250213 | 111700 | 1742533805 | 3405 | 3420 | 3420 | 3405 | 4074 |
| 440 | 20250213 | 111600 | 1728630595 | 3420 | 3420 | 3420 | 3420 | 191 |
| 441 | 20250213 | 111500 | 1727977375 | 3415 | 3415 | 3415 | 3415 | 174 |
| 442 | 20250213 | 111400 | 1727383165 | 3415 | 3415 | 3415 | 3415 | 126 |
| 443 | 20250213 | 111300 | 1726952875 | 3420 | 3415 | 3420 | 3415 | 208 |
| 444 | 20250213 | 111200 | 1726242065 | 3415 | 3405 | 3415 | 3405 | 1028 |
| 445 | 20250213 | 111100 | 1722736985 | 3410 | 3410 | 3410 | 3410 | 104 |
| 446 | 20250213 | 111000 | 1722382345 | 3410 | 3410 | 3410 | 3410 | 101 |
| 447 | 20250213 | 110900 | 1722037935 | 3410 | 3405 | 3410 | 3405 | 235 |
| 448 | 20250213 | 110800 | 1721237285 | 3410 | 3405 | 3410 | 3405 | 1274 |
| 449 | 20250213 | 110700 | 1716898835 | 3405 | 3405 | 3405 | 3405 | 172 |
| 450 | 20250213 | 110600 | 1716313175 | 3410 | 3410 | 3420 | 3410 | 858 |
| 451 | 20250213 | 110500 | 1713383575 | 3415 | 3420 | 3420 | 3415 | 914 |
| 452 | 20250213 | 110400 | 1710260285 | 3420 | 3405 | 3420 | 3405 | 2964 |
| 453 | 20250213 | 110300 | 1700141020 | 3410 | 3405 | 3410 | 3400 | 657 |
| 454 | 20250213 | 110200 | 1697904140 | 3410 | 3385 | 3410 | 3385 | 1952 |
| 455 | 20250213 | 110100 | 1691261365 | 3385 | 3400 | 3400 | 3385 | 5594 |
| 456 | 20250213 | 110000 | 1672248475 | 3400 | 3400 | 3405 | 3400 | 3554 |
| 457 | 20250213 | 105900 | 1660164395 | 3400 | 3390 | 3400 | 3390 | 5095 |
| 458 | 20250213 | 105800 | 1642846755 | 3385 | 3390 | 3390 | 3385 | 237 |
| 459 | 20250213 | 105700 | 1642044030 | 3390 | 3385 | 3395 | 3385 | 1054 |
| 460 | 20250213 | 105600 | 1638471180 | 3395 | 3385 | 3395 | 3380 | 1478 |
| 461 | 20250213 | 105500 | 1633467605 | 3385 | 3380 | 3385 | 3380 | 403 |
| 462 | 20250213 | 105400 | 1632104915 | 3380 | 3365 | 3380 | 3360 | 796 |
| 463 | 20250213 | 105300 | 1629427850 | 3375 | 3380 | 3380 | 3360 | 3502 |
| 464 | 20250213 | 105200 | 1617595585 | 3395 | 3370 | 3400 | 3370 | 12794 |
| 465 | 20250213 | 105100 | 1574405755 | 3370 | 3370 | 3370 | 3370 | 4605 |
| 466 | 20250213 | 105000 | 1558886905 | 3365 | 3370 | 3375 | 3365 | 566 |
| 467 | 20250213 | 104900 | 1556979050 | 3370 | 3380 | 3380 | 3370 | 342 |
| 468 | 20250213 | 104800 | 1555824525 | 3380 | 3375 | 3380 | 3375 | 202 |
| 469 | 20250213 | 104700 | 1555141820 | 3375 | 3380 | 3380 | 3375 | 1758 |
| 470 | 20250213 | 104600 | 1549208080 | 3375 | 3375 | 3385 | 3375 | 5736 |
| 471 | 20250213 | 104500 | 1529813970 | 3380 | 3380 | 3380 | 3375 | 121 |
| 472 | 20250213 | 104400 | 1529405040 | 3375 | 3370 | 3375 | 3370 | 1521 |
| 473 | 20250213 | 104300 | 1524274670 | 3375 | 3375 | 3375 | 3375 | 125 |
| 474 | 20250213 | 104200 | 1523852795 | 3375 | 3375 | 3375 | 3350 | 3238 |
| 475 | 20250213 | 104100 | 1512969715 | 3375 | 3375 | 3375 | 3375 | 4 |
| 476 | 20250213 | 104000 | 1512956215 | 3375 | 3380 | 3380 | 3375 | 438 |
| 477 | 20250213 | 103900 | 1511477485 | 3380 | 3380 | 3380 | 3375 | 325 |
| 478 | 20250213 | 103800 | 1510379045 | 3380 | 3370 | 3380 | 3370 | 838 |
| 479 | 20250213 | 103700 | 1507553885 | 3370 | 3380 | 3380 | 3370 | 239 |
| 480 | 20250213 | 103600 | 1506746975 | 3380 | 3380 | 3385 | 3375 | 4570 |
| 481 | 20250213 | 103500 | 1491302285 | 3375 | 3365 | 3375 | 3365 | 7235 |
| 482 | 20250213 | 103400 | 1466920320 | 3365 | 3350 | 3370 | 3340 | 16554 |
| 483 | 20250213 | 103300 | 1411492985 | 3350 | 3370 | 3370 | 3350 | 4518 |
| 484 | 20250213 | 103200 | 1396287815 | 3370 | 3360 | 3370 | 3355 | 1485 |
| 485 | 20250213 | 103100 | 1391294945 | 3360 | 3350 | 3365 | 3350 | 504 |
| 486 | 20250213 | 103000 | 1389603630 | 3350 | 3360 | 3365 | 3330 | 23439 |
| 487 | 20250213 | 102900 | 1311315105 | 3360 | 3365 | 3365 | 3340 | 15185 |
| 488 | 20250213 | 102800 | 1260446050 | 3375 | 3375 | 3375 | 3360 | 1210 |
| 489 | 20250213 | 102700 | 1256376370 | 3375 | 3365 | 3375 | 3365 | 364 |
| 490 | 20250213 | 102600 | 1255150560 | 3370 | 3375 | 3375 | 3350 | 15902 |
| 491 | 20250213 | 102500 | 1201831930 | 3365 | 3365 | 3375 | 3355 | 8228 |
| 492 | 20250213 | 102400 | 1174195940 | 3375 | 3380 | 3380 | 3360 | 6498 |
| 493 | 20250213 | 102300 | 1152329410 | 3375 | 3380 | 3380 | 3370 | 5715 |
| 494 | 20250213 | 102200 | 1133052860 | 3380 | 3390 | 3390 | 3380 | 3131 |
| 495 | 20250213 | 102100 | 1122467770 | 3380 | 3385 | 3385 | 3380 | 6323 |
| 496 | 20250213 | 102000 | 1101095495 | 3390 | 3390 | 3390 | 3380 | 855 |
| 497 | 20250213 | 101900 | 1098202595 | 3380 | 3365 | 3380 | 3365 | 244 |
| 498 | 20250213 | 101800 | 1097379160 | 3365 | 3370 | 3370 | 3365 | 4332 |
| 499 | 20250213 | 101700 | 1082793500 | 3370 | 3380 | 3380 | 3365 | 11479 |
| 500 | 20250213 | 101600 | 1044106175 | 3380 | 3385 | 3385 | 3380 | 4212 |
| 501 | 20250213 | 101500 | 1029860480 | 3395 | 3395 | 3395 | 3390 | 666 |
| 502 | 20250213 | 101400 | 1027600690 | 3395 | 3385 | 3395 | 3385 | 166 |
| 503 | 20250213 | 101300 | 1027037670 | 3385 | 3405 | 3405 | 3385 | 14092 |
| 504 | 20250213 | 101200 | 979306940 | 3405 | 3395 | 3405 | 3390 | 1322 |
| 505 | 20250213 | 101100 | 974822655 | 3400 | 3410 | 3410 | 3400 | 228 |
| 506 | 20250213 | 101000 | 974045465 | 3410 | 3395 | 3410 | 3390 | 9673 |
| 507 | 20250213 | 100900 | 941238265 | 3415 | 3395 | 3415 | 3395 | 4008 |
| 508 | 20250213 | 100800 | 927630965 | 3420 | 3415 | 3420 | 3395 | 7104 |
| 509 | 20250213 | 100700 | 903495465 | 3420 | 3415 | 3420 | 3400 | 5823 |
| 510 | 20250213 | 100600 | 883661835 | 3415 | 3405 | 3420 | 3405 | 247 |
| 511 | 20250213 | 100500 | 882819625 | 3405 | 3420 | 3420 | 3405 | 82 |
| 512 | 20250213 | 100400 | 882539550 | 3415 | 3405 | 3415 | 3395 | 7009 |
| 513 | 20250213 | 100300 | 858678610 | 3400 | 3400 | 3400 | 3395 | 1024 |
| 514 | 20250213 | 100200 | 855201600 | 3395 | 3400 | 3415 | 3395 | 8520 |
| 515 | 20250213 | 100100 | 826275510 | 3395 | 3420 | 3420 | 3395 | 10472 |
| 516 | 20250213 | 100000 | 790683525 | 3400 | 3420 | 3420 | 3400 | 5004 |
| 517 | 20250213 | 095900 | 773667190 | 3420 | 3420 | 3420 | 3400 | 11629 |
| 518 | 20250213 | 095800 | 734023845 | 3425 | 3425 | 3425 | 3420 | 946 |
| 519 | 20250213 | 095700 | 730783965 | 3425 | 3420 | 3425 | 3420 | 1260 |
| 520 | 20250213 | 095600 | 726469970 | 3420 | 3425 | 3425 | 3420 | 597 |
| 521 | 20250213 | 095500 | 724425715 | 3425 | 3430 | 3430 | 3425 | 1441 |
| 522 | 20250213 | 095400 | 719488860 | 3430 | 3430 | 3430 | 3430 | 1 |
| 523 | 20250213 | 095300 | 719485430 | 3430 | 3430 | 3430 | 3430 | 611 |
| 524 | 20250213 | 095200 | 717389700 | 3430 | 3430 | 3430 | 3430 | 968 |
| 525 | 20250213 | 095100 | 714069460 | 3435 | 3435 | 3435 | 3420 | 13980 |
| 526 | 20250213 | 095000 | 666120700 | 3435 | 3440 | 3440 | 3435 | 3113 |
| 527 | 20250213 | 094900 | 655427355 | 3435 | 3435 | 3440 | 3435 | 10516 |
| 528 | 20250213 | 094800 | 619272810 | 3440 | 3445 | 3445 | 3435 | 3458 |
| 529 | 20250213 | 094700 | 607370500 | 3440 | 3445 | 3445 | 3440 | 1602 |
| 530 | 20250213 | 094600 | 601859615 | 3445 | 3445 | 3445 | 3440 | 1262 |
| 531 | 20250213 | 094500 | 597518260 | 3440 | 3445 | 3445 | 3440 | 2561 |
| 532 | 20250213 | 094400 | 588704760 | 3445 | 3440 | 3445 | 3440 | 440 |
| 533 | 20250213 | 094300 | 587191110 | 3445 | 3445 | 3445 | 3445 | 101 |
| 534 | 20250213 | 094200 | 586843165 | 3440 | 3440 | 3440 | 3440 | 494 |
| 535 | 20250213 | 094100 | 585143805 | 3440 | 3440 | 3440 | 3440 | 411 |
| 536 | 20250213 | 094000 | 583729965 | 3440 | 3445 | 3445 | 3440 | 7865 |
| 537 | 20250213 | 093900 | 556673290 | 3445 | 3455 | 3455 | 3445 | 9053 |
| 538 | 20250213 | 093800 | 525425005 | 3455 | 3465 | 3465 | 3455 | 411 |
| 539 | 20250213 | 093700 | 524003320 | 3465 | 3460 | 3465 | 3460 | 859 |
| 540 | 20250213 | 093600 | 521026945 | 3465 | 3460 | 3465 | 3460 | 345 |
| 541 | 20250213 | 093500 | 519832270 | 3455 | 3450 | 3455 | 3450 | 626 |
| 542 | 20250213 | 093400 | 517669680 | 3460 | 3450 | 3460 | 3445 | 528 |
| 543 | 20250213 | 093300 | 515848580 | 3465 | 3445 | 3465 | 3445 | 13 |
| 544 | 20250213 | 093200 | 515803715 | 3445 | 3450 | 3460 | 3445 | 10198 |
| 545 | 20250213 | 093100 | 480618940 | 3450 | 3465 | 3465 | 3450 | 3547 |
| 546 | 20250213 | 093000 | 468381715 | 3465 | 3465 | 3465 | 3460 | 1091 |
| 547 | 20250213 | 092900 | 464605405 | 3465 | 3445 | 3465 | 3445 | 2975 |
| 548 | 20250213 | 092800 | 454324200 | 3445 | 3460 | 3460 | 3435 | 11938 |
| 549 | 20250213 | 092700 | 413189650 | 3460 | 3455 | 3460 | 3455 | 789 |
| 550 | 20250213 | 092600 | 410462210 | 3455 | 3455 | 3455 | 3455 | 495 |
| 551 | 20250213 | 092500 | 408751985 | 3455 | 3455 | 3455 | 3450 | 1464 |
| 552 | 20250213 | 092400 | 403696565 | 3455 | 3445 | 3455 | 3445 | 201 |
| 553 | 20250213 | 092300 | 403002120 | 3455 | 3460 | 3460 | 3455 | 6062 |
| 554 | 20250213 | 092200 | 382057810 | 3460 | 3465 | 3465 | 3460 | 77 |
| 555 | 20250213 | 092100 | 381791330 | 3455 | 3450 | 3455 | 3450 | 1912 |
| 556 | 20250213 | 092000 | 375189365 | 3450 | 3450 | 3455 | 3450 | 1587 |
| 557 | 20250213 | 091900 | 369714160 | 3450 | 3450 | 3460 | 3450 | 3829 |
| 558 | 20250213 | 091800 | 356503045 | 3465 | 3460 | 3465 | 3460 | 159 |
| 559 | 20250213 | 091700 | 355952115 | 3440 | 3450 | 3460 | 3440 | 10366 |
| 560 | 20250213 | 091600 | 320235495 | 3460 | 3460 | 3460 | 3450 | 458 |
| 561 | 20250213 | 091500 | 318650940 | 3450 | 3450 | 3460 | 3440 | 1967 |
| 562 | 20250213 | 091400 | 311876815 | 3460 | 3455 | 3460 | 3445 | 306 |
| 563 | 20250213 | 091300 | 310819580 | 3435 | 3460 | 3470 | 3435 | 7238 |
| 564 | 20250213 | 091200 | 285859745 | 3465 | 3470 | 3470 | 3460 | 2763 |
| 565 | 20250213 | 091100 | 276293565 | 3470 | 3465 | 3470 | 3465 | 456 |
| 566 | 20250213 | 091000 | 274712755 | 3470 | 3470 | 3470 | 3465 | 869 |
| 567 | 20250213 | 090900 | 271699780 | 3470 | 3470 | 3470 | 3455 | 13057 |
| 568 | 20250213 | 090800 | 226435200 | 3470 | 3470 | 3470 | 3465 | 451 |
| 569 | 20250213 | 090700 | 224871735 | 3470 | 3475 | 3480 | 3465 | 4161 |
| 570 | 20250213 | 090600 | 210416460 | 3475 | 3465 | 3480 | 3465 | 3437 |
| 571 | 20250213 | 090500 | 198485390 | 3465 | 3460 | 3465 | 3455 | 3447 |
| 572 | 20250213 | 090400 | 186552720 | 3460 | 3455 | 3465 | 3455 | 5678 |
| 573 | 20250213 | 090300 | 166930395 | 3450 | 3445 | 3450 | 3440 | 4031 |
| 574 | 20250213 | 090200 | 153040430 | 3445 | 3430 | 3445 | 3430 | 2793 |
| 575 | 20250213 | 090100 | 143436675 | 3430 | 3435 | 3450 | 3430 | 14103 |
| 576 | 20250213 | 090000 | 94868490 | 3435 | 3450 | 3450 | 3430 | 25969 |