28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 183400 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 12923 |
| 3 | 20250317 | 183300 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 4 | 20250317 | 183200 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 5 | 20250317 | 183100 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 6 | 20250317 | 183000 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 7 | 20250317 | 182900 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 8 | 20250317 | 182800 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 9 | 20250317 | 182700 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 10 | 20250317 | 182600 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 11 | 20250317 | 182500 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 12 | 20250317 | 182400 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 13 | 20250317 | 182300 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 14 | 20250317 | 182200 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 15 | 20250317 | 182100 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 16 | 20250317 | 182000 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 17 | 20250317 | 181900 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 18 | 20250317 | 181800 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 19 | 20250317 | 181700 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 20 | 20250317 | 181600 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 21 | 20250317 | 181500 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 22 | 20250317 | 181400 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 23 | 20250317 | 181300 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 24 | 20250317 | 181200 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 25 | 20250317 | 181100 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 26 | 20250317 | 181000 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 27 | 20250317 | 180900 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 28 | 20250317 | 180800 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 29 | 20250317 | 180700 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 30 | 20250317 | 180600 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 31 | 20250317 | 180500 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 32 | 20250317 | 180400 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 12923 |
| 33 | 20250317 | 180300 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 34 | 20250317 | 180200 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 35 | 20250317 | 180100 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 36 | 20250317 | 180000 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 37 | 20250317 | 175900 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 38 | 20250317 | 175800 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 39 | 20250317 | 175700 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 40 | 20250317 | 175600 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 41 | 20250317 | 175500 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 42 | 20250317 | 175400 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 43 | 20250317 | 175300 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 44 | 20250317 | 175200 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 45 | 20250317 | 175100 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 46 | 20250317 | 175000 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 47 | 20250317 | 174900 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 48 | 20250317 | 174800 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 49 | 20250317 | 174700 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 50 | 20250317 | 174600 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 51 | 20250317 | 174500 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 52 | 20250317 | 174400 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 53 | 20250317 | 174300 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 54 | 20250317 | 174200 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 55 | 20250317 | 174100 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 56 | 20250317 | 174000 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 57 | 20250317 | 173900 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 58 | 20250317 | 173800 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 59 | 20250317 | 173700 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 60 | 20250317 | 173600 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 61 | 20250317 | 173500 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 62 | 20250317 | 173400 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 12923 |
| 63 | 20250317 | 173300 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 64 | 20250317 | 173200 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 65 | 20250317 | 173100 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 66 | 20250317 | 173000 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 67 | 20250317 | 172900 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 68 | 20250317 | 172800 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 69 | 20250317 | 172700 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 70 | 20250317 | 172600 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 71 | 20250317 | 172500 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 72 | 20250317 | 172400 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 73 | 20250317 | 172300 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 74 | 20250317 | 172200 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 75 | 20250317 | 172100 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 76 | 20250317 | 172000 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 77 | 20250317 | 171900 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 78 | 20250317 | 171800 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 79 | 20250317 | 171700 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 80 | 20250317 | 171600 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 81 | 20250317 | 171500 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 82 | 20250317 | 171400 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 83 | 20250317 | 171300 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 84 | 20250317 | 171200 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 85 | 20250317 | 171100 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 86 | 20250317 | 171000 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 87 | 20250317 | 170900 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 88 | 20250317 | 170800 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 89 | 20250317 | 170700 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 90 | 20250317 | 170600 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 91 | 20250317 | 170500 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 92 | 20250317 | 170400 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 12923 |
| 93 | 20250317 | 170300 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 94 | 20250317 | 170200 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 95 | 20250317 | 170100 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 96 | 20250317 | 170000 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 97 | 20250317 | 165900 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 98 | 20250317 | 165800 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 99 | 20250317 | 165700 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 100 | 20250317 | 165600 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 101 | 20250317 | 165500 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 102 | 20250317 | 165400 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 103 | 20250317 | 165300 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 104 | 20250317 | 165200 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 105 | 20250317 | 165100 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 106 | 20250317 | 165000 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 107 | 20250317 | 164900 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 108 | 20250317 | 164800 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 109 | 20250317 | 164700 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 110 | 20250317 | 164600 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 111 | 20250317 | 164500 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 112 | 20250317 | 164400 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 113 | 20250317 | 164300 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 114 | 20250317 | 164200 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 115 | 20250317 | 164100 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 116 | 20250317 | 164000 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 117 | 20250317 | 163900 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 118 | 20250317 | 163800 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 119 | 20250317 | 163700 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 120 | 20250317 | 163600 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 121 | 20250317 | 163500 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 122 | 20250317 | 163400 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 12923 |
| 123 | 20250317 | 163300 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 124 | 20250317 | 163200 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 125 | 20250317 | 163100 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 126 | 20250317 | 163000 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 127 | 20250317 | 162900 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 128 | 20250317 | 162800 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 129 | 20250317 | 162700 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 130 | 20250317 | 162600 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 131 | 20250317 | 162500 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 132 | 20250317 | 162400 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 133 | 20250317 | 162300 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 134 | 20250317 | 162200 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 135 | 20250317 | 162100 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 136 | 20250317 | 162000 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 137 | 20250317 | 161900 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 138 | 20250317 | 161800 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 139 | 20250317 | 161700 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 140 | 20250317 | 161600 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 141 | 20250317 | 161500 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 142 | 20250317 | 161400 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 143 | 20250317 | 161300 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 144 | 20250317 | 161200 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 145 | 20250317 | 161100 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 146 | 20250317 | 161000 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 147 | 20250317 | 160900 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 148 | 20250317 | 160800 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 149 | 20250317 | 160700 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 150 | 20250317 | 160600 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 151 | 20250317 | 160500 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 152 | 20250317 | 160400 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 12923 |
| 153 | 20250317 | 160300 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 154 | 20250317 | 160200 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 155 | 20250317 | 160100 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 156 | 20250317 | 160000 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 157 | 20250317 | 155900 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 158 | 20250317 | 155800 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 159 | 20250317 | 155700 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 160 | 20250317 | 155600 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 161 | 20250317 | 155500 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 162 | 20250317 | 155400 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 163 | 20250317 | 155300 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 164 | 20250317 | 155200 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 165 | 20250317 | 155100 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 166 | 20250317 | 155000 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 167 | 20250317 | 154900 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 168 | 20250317 | 154800 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 169 | 20250317 | 154700 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 170 | 20250317 | 154600 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 171 | 20250317 | 154500 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 172 | 20250317 | 154400 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 173 | 20250317 | 154300 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 174 | 20250317 | 154200 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 175 | 20250317 | 154100 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 176 | 20250317 | 154000 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 177 | 20250317 | 153900 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 178 | 20250317 | 153800 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 179 | 20250317 | 153700 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 180 | 20250317 | 153600 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 181 | 20250317 | 153500 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 182 | 20250317 | 153400 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 12923 |
| 183 | 20250317 | 153300 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 184 | 20250317 | 153200 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 185 | 20250317 | 153100 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 0 |
| 186 | 20250317 | 153000 | 2872181139 | 3145 | 3145 | 3145 | 3145 | 12923 |
| 187 | 20250317 | 152900 | 2831538304 | 3135 | 3135 | 3135 | 3135 | 0 |
| 188 | 20250317 | 152800 | 2831538304 | 3135 | 3135 | 3135 | 3135 | 0 |
| 189 | 20250317 | 152700 | 2831538304 | 3135 | 3135 | 3135 | 3135 | 0 |
| 190 | 20250317 | 152600 | 2831538304 | 3135 | 3135 | 3135 | 3135 | 0 |
| 191 | 20250317 | 152500 | 2831538304 | 3135 | 3135 | 3135 | 3135 | 0 |
| 192 | 20250317 | 152400 | 2831538304 | 3135 | 3135 | 3135 | 3135 | 0 |
| 193 | 20250317 | 152300 | 2831538304 | 3135 | 3135 | 3135 | 3135 | 0 |
| 194 | 20250317 | 152200 | 2831538304 | 3135 | 3135 | 3135 | 3135 | 0 |
| 195 | 20250317 | 152100 | 2831538304 | 3135 | 3135 | 3135 | 3135 | 0 |
| 196 | 20250317 | 152000 | 2831538304 | 3135 | 3135 | 3135 | 3135 | 0 |
| 197 | 20250317 | 151900 | 2831538304 | 3135 | 3135 | 3135 | 3135 | 535 |
| 198 | 20250317 | 151800 | 2829861079 | 3140 | 3135 | 3140 | 3135 | 243 |
| 199 | 20250317 | 151700 | 2829098544 | 3140 | 3140 | 3140 | 3140 | 0 |
| 200 | 20250317 | 151600 | 2829098544 | 3140 | 3120 | 3140 | 3120 | 706 |
| 201 | 20250317 | 151500 | 2826885659 | 3140 | 3120 | 3140 | 3120 | 91 |
| 202 | 20250317 | 151400 | 2826601719 | 3120 | 3140 | 3140 | 3120 | 5945 |
| 203 | 20250317 | 151300 | 2808020334 | 3140 | 3135 | 3140 | 3135 | 1648 |
| 204 | 20250317 | 151200 | 2802853054 | 3140 | 3140 | 3140 | 3140 | 105 |
| 205 | 20250317 | 151100 | 2802523354 | 3140 | 3145 | 3145 | 3140 | 633 |
| 206 | 20250317 | 151000 | 2800533079 | 3145 | 3145 | 3145 | 3140 | 2413 |
| 207 | 20250317 | 150900 | 2792954194 | 3145 | 3145 | 3145 | 3145 | 0 |
| 208 | 20250317 | 150800 | 2792954194 | 3145 | 3140 | 3145 | 3140 | 10 |
| 209 | 20250317 | 150700 | 2792922754 | 3150 | 3140 | 3150 | 3140 | 3787 |
| 210 | 20250317 | 150600 | 2781001554 | 3145 | 3150 | 3150 | 3145 | 2711 |
| 211 | 20250317 | 150500 | 2772471904 | 3155 | 3145 | 3155 | 3145 | 6277 |
| 212 | 20250317 | 150400 | 2752703484 | 3140 | 3140 | 3140 | 3135 | 1637 |
| 213 | 20250317 | 150300 | 2747564304 | 3145 | 3135 | 3145 | 3135 | 102 |
| 214 | 20250317 | 150200 | 2747243529 | 3135 | 3145 | 3145 | 3135 | 683 |
| 215 | 20250317 | 150100 | 2745097074 | 3135 | 3140 | 3145 | 3135 | 2790 |
| 216 | 20250317 | 150000 | 2736328549 | 3145 | 3140 | 3145 | 3140 | 3 |
| 217 | 20250317 | 145900 | 2736319124 | 3130 | 3140 | 3145 | 3130 | 124 |
| 218 | 20250317 | 145800 | 2735930214 | 3140 | 3145 | 3145 | 3140 | 1180 |
| 219 | 20250317 | 145700 | 2732222364 | 3145 | 3140 | 3145 | 3140 | 1399 |
| 220 | 20250317 | 145600 | 2727822559 | 3145 | 3145 | 3145 | 3145 | 1799 |
| 221 | 20250317 | 145500 | 2722164704 | 3140 | 3145 | 3145 | 3140 | 127 |
| 222 | 20250317 | 145400 | 2721765294 | 3145 | 3140 | 3145 | 3140 | 716 |
| 223 | 20250317 | 145300 | 2719516964 | 3140 | 3140 | 3140 | 3140 | 0 |
| 224 | 20250317 | 145200 | 2719516964 | 3140 | 3140 | 3140 | 3140 | 0 |
| 225 | 20250317 | 145100 | 2719516964 | 3140 | 3130 | 3140 | 3130 | 9 |
| 226 | 20250317 | 145000 | 2719488714 | 3120 | 3120 | 3120 | 3120 | 0 |
| 227 | 20250317 | 144900 | 2719488714 | 3120 | 3130 | 3130 | 3120 | 1037 |
| 228 | 20250317 | 144800 | 2716247849 | 3130 | 3130 | 3130 | 3130 | 330 |
| 229 | 20250317 | 144700 | 2715214949 | 3130 | 3130 | 3130 | 3130 | 4 |
| 230 | 20250317 | 144600 | 2715202429 | 3125 | 3135 | 3135 | 3125 | 1206 |
| 231 | 20250317 | 144500 | 2711430984 | 3140 | 3140 | 3140 | 3130 | 733 |
| 232 | 20250317 | 144400 | 2709132084 | 3140 | 3140 | 3140 | 3140 | 331 |
| 233 | 20250317 | 144300 | 2708092744 | 3145 | 3145 | 3145 | 3145 | 49 |
| 234 | 20250317 | 144200 | 2707938639 | 3145 | 3145 | 3145 | 3145 | 0 |
| 235 | 20250317 | 144100 | 2707938639 | 3145 | 3140 | 3145 | 3140 | 737 |
| 236 | 20250317 | 144000 | 2705621254 | 3140 | 3140 | 3140 | 3140 | 12 |
| 237 | 20250317 | 143900 | 2705583574 | 3125 | 3125 | 3125 | 3125 | 288 |
| 238 | 20250317 | 143800 | 2704683574 | 3125 | 3130 | 3130 | 3125 | 2754 |
| 239 | 20250317 | 143700 | 2696071274 | 3130 | 3130 | 3130 | 3130 | 0 |
| 240 | 20250317 | 143600 | 2696071274 | 3130 | 3130 | 3130 | 3130 | 8 |
| 241 | 20250317 | 143500 | 2696046234 | 3145 | 3145 | 3145 | 3130 | 753 |
| 242 | 20250317 | 143400 | 2693689299 | 3140 | 3145 | 3145 | 3130 | 1684 |
| 243 | 20250317 | 143300 | 2688414589 | 3135 | 3140 | 3145 | 3135 | 1551 |
| 244 | 20250317 | 143200 | 2683547604 | 3140 | 3130 | 3140 | 3130 | 501 |
| 245 | 20250317 | 143100 | 2681979464 | 3140 | 3120 | 3140 | 3120 | 2408 |
| 246 | 20250317 | 143000 | 2674444334 | 3130 | 3125 | 3130 | 3120 | 249 |
| 247 | 20250317 | 142900 | 2673667179 | 3130 | 3135 | 3145 | 3130 | 3011 |
| 248 | 20250317 | 142800 | 2664242154 | 3140 | 3140 | 3140 | 3140 | 13 |
| 249 | 20250317 | 142700 | 2664201334 | 3140 | 3140 | 3140 | 3140 | 0 |
| 250 | 20250317 | 142600 | 2664201334 | 3140 | 3140 | 3145 | 3140 | 11 |
| 251 | 20250317 | 142500 | 2664166789 | 3135 | 3130 | 3135 | 3130 | 1349 |
| 252 | 20250317 | 142400 | 2659938224 | 3135 | 3140 | 3140 | 3135 | 700 |
| 253 | 20250317 | 142300 | 2657743574 | 3140 | 3140 | 3140 | 3140 | 61 |
| 254 | 20250317 | 142200 | 2657552034 | 3145 | 3145 | 3145 | 3145 | 0 |
| 255 | 20250317 | 142100 | 2657552034 | 3145 | 3145 | 3145 | 3145 | 1 |
| 256 | 20250317 | 142000 | 2657548889 | 3140 | 3140 | 3140 | 3140 | 812 |
| 257 | 20250317 | 141900 | 2654999209 | 3130 | 3135 | 3135 | 3130 | 546 |
| 258 | 20250317 | 141800 | 2653287524 | 3135 | 3140 | 3140 | 3135 | 22 |
| 259 | 20250317 | 141700 | 2653218544 | 3130 | 3130 | 3130 | 3130 | 0 |
| 260 | 20250317 | 141600 | 2653218544 | 3130 | 3135 | 3135 | 3130 | 8088 |
| 261 | 20250317 | 141500 | 2627892734 | 3135 | 3140 | 3140 | 3135 | 406 |
| 262 | 20250317 | 141400 | 2626618724 | 3140 | 3140 | 3140 | 3140 | 161 |
| 263 | 20250317 | 141300 | 2626113184 | 3145 | 3145 | 3145 | 3145 | 0 |
| 264 | 20250317 | 141200 | 2626113184 | 3145 | 3145 | 3145 | 3145 | 9 |
| 265 | 20250317 | 141100 | 2626084879 | 3135 | 3135 | 3135 | 3135 | 0 |
| 266 | 20250317 | 141000 | 2626084879 | 3135 | 3135 | 3135 | 3135 | 726 |
| 267 | 20250317 | 140900 | 2623808869 | 3135 | 3135 | 3135 | 3135 | 0 |
| 268 | 20250317 | 140800 | 2623808869 | 3135 | 3135 | 3135 | 3135 | 88 |
| 269 | 20250317 | 140700 | 2623532989 | 3142 | 3145 | 3145 | 3142 | 313 |
| 270 | 20250317 | 140600 | 2622548643 | 3145 | 3145 | 3145 | 3145 | 0 |
| 271 | 20250317 | 140500 | 2622548643 | 3145 | 3145 | 3145 | 3145 | 10 |
| 272 | 20250317 | 140400 | 2622517193 | 3150 | 3125 | 3150 | 3125 | 22 |
| 273 | 20250317 | 140300 | 2622448418 | 3150 | 3125 | 3150 | 3125 | 707 |
| 274 | 20250317 | 140200 | 2620234303 | 3145 | 3145 | 3145 | 3145 | 5 |
| 275 | 20250317 | 140100 | 2620218578 | 3145 | 3125 | 3145 | 3125 | 1583 |
| 276 | 20250317 | 140000 | 2615270183 | 3125 | 3135 | 3135 | 3125 | 1423 |
| 277 | 20250317 | 135900 | 2610816968 | 3135 | 3135 | 3135 | 3130 | 1459 |
| 278 | 20250317 | 135800 | 2606243008 | 3135 | 3140 | 3140 | 3135 | 4503 |
| 279 | 20250317 | 135700 | 2592110773 | 3145 | 3145 | 3145 | 3145 | 0 |
| 280 | 20250317 | 135600 | 2592110773 | 3145 | 3145 | 3145 | 3145 | 43 |
| 281 | 20250317 | 135500 | 2591975538 | 3140 | 3140 | 3140 | 3140 | 200 |
| 282 | 20250317 | 135400 | 2591347538 | 3145 | 3145 | 3145 | 3145 | 0 |
| 283 | 20250317 | 135300 | 2591347538 | 3145 | 3145 | 3145 | 3140 | 233 |
| 284 | 20250317 | 135200 | 2590615793 | 3145 | 3145 | 3145 | 3145 | 661 |
| 285 | 20250317 | 135100 | 2588536948 | 3150 | 3147 | 3150 | 3147 | 6 |
| 286 | 20250317 | 135000 | 2588518051 | 3145 | 3150 | 3150 | 3145 | 356 |
| 287 | 20250317 | 134900 | 2587397831 | 3150 | 3145 | 3150 | 3145 | 4120 |
| 288 | 20250317 | 134800 | 2574436971 | 3145 | 3150 | 3150 | 3145 | 649 |
| 289 | 20250317 | 134700 | 2572395121 | 3145 | 3145 | 3150 | 3145 | 358 |
| 290 | 20250317 | 134600 | 2571267481 | 3155 | 3155 | 3155 | 3155 | 15 |
| 291 | 20250317 | 134500 | 2571220156 | 3155 | 3155 | 3155 | 3155 | 0 |
| 292 | 20250317 | 134400 | 2571220156 | 3155 | 3150 | 3155 | 3150 | 160 |
| 293 | 20250317 | 134300 | 2570716126 | 3140 | 3140 | 3150 | 3140 | 336 |
| 294 | 20250317 | 134200 | 2569660086 | 3140 | 3150 | 3150 | 3140 | 327 |
| 295 | 20250317 | 134100 | 2568633246 | 3140 | 3140 | 3140 | 3140 | 180 |
| 296 | 20250317 | 134000 | 2568068046 | 3150 | 3145 | 3150 | 3145 | 48 |
| 297 | 20250317 | 133900 | 2567917046 | 3145 | 3150 | 3150 | 3145 | 346 |
| 298 | 20250317 | 133800 | 2566828426 | 3155 | 3150 | 3155 | 3150 | 252 |
| 299 | 20250317 | 133700 | 2566034616 | 3155 | 3155 | 3155 | 3155 | 937 |
| 300 | 20250317 | 133600 | 2563078381 | 3155 | 3155 | 3155 | 3155 | 20 |
| 301 | 20250317 | 133500 | 2563015281 | 3140 | 3155 | 3155 | 3140 | 627 |
| 302 | 20250317 | 133400 | 2561042811 | 3155 | 3150 | 3155 | 3150 | 3040 |
| 303 | 20250317 | 133300 | 2551451636 | 3150 | 3155 | 3155 | 3150 | 944 |
| 304 | 20250317 | 133200 | 2548475896 | 3150 | 3150 | 3150 | 3140 | 1261 |
| 305 | 20250317 | 133100 | 2544503906 | 3145 | 3137 | 3145 | 3137 | 4014 |
| 306 | 20250317 | 133000 | 2531883192 | 3145 | 3145 | 3145 | 3145 | 716 |
| 307 | 20250317 | 132900 | 2529631372 | 3135 | 3145 | 3145 | 3135 | 2925 |
| 308 | 20250317 | 132800 | 2520461447 | 3135 | 3140 | 3140 | 3135 | 1763 |
| 309 | 20250317 | 132700 | 2514932477 | 3140 | 3140 | 3140 | 3140 | 301 |
| 310 | 20250317 | 132600 | 2513987337 | 3140 | 3140 | 3140 | 3140 | 16 |
| 311 | 20250317 | 132500 | 2513937097 | 3140 | 3140 | 3145 | 3140 | 360 |
| 312 | 20250317 | 132400 | 2512806692 | 3140 | 3145 | 3145 | 3140 | 1529 |
| 313 | 20250317 | 132300 | 2508003407 | 3145 | 3140 | 3145 | 3140 | 934 |
| 314 | 20250317 | 132200 | 2505065997 | 3145 | 3145 | 3145 | 3145 | 1 |
| 315 | 20250317 | 132100 | 2505062852 | 3135 | 3140 | 3145 | 3135 | 997 |
| 316 | 20250317 | 132000 | 2501932797 | 3145 | 3145 | 3145 | 3145 | 300 |
| 317 | 20250317 | 131900 | 2500989297 | 3150 | 3150 | 3150 | 3150 | 177 |
| 318 | 20250317 | 131800 | 2500431747 | 3150 | 3150 | 3150 | 3150 | 50 |
| 319 | 20250317 | 131700 | 2500274247 | 3155 | 3155 | 3155 | 3155 | 0 |
| 320 | 20250317 | 131600 | 2500274247 | 3155 | 3155 | 3155 | 3155 | 10 |
| 321 | 20250317 | 131500 | 2500242697 | 3155 | 3155 | 3155 | 3155 | 2 |
| 322 | 20250317 | 131400 | 2500236387 | 3155 | 3145 | 3155 | 3145 | 289 |
| 323 | 20250317 | 131300 | 2499326582 | 3160 | 3160 | 3160 | 3150 | 391 |
| 324 | 20250317 | 131200 | 2498093812 | 3160 | 3155 | 3160 | 3140 | 1126 |
| 325 | 20250317 | 131100 | 2494543822 | 3155 | 3155 | 3155 | 3140 | 78 |
| 326 | 20250317 | 131000 | 2494298482 | 3155 | 3145 | 3155 | 3145 | 44 |
| 327 | 20250317 | 130900 | 2494159962 | 3155 | 3155 | 3155 | 3155 | 0 |
| 328 | 20250317 | 130800 | 2494159962 | 3155 | 3140 | 3155 | 3140 | 359 |
| 329 | 20250317 | 130700 | 2493031637 | 3140 | 3152 | 3152 | 3140 | 516 |
| 330 | 20250317 | 130600 | 2491409974 | 3155 | 3155 | 3155 | 3155 | 22 |
| 331 | 20250317 | 130500 | 2491340564 | 3150 | 3150 | 3155 | 3150 | 3059 |
| 332 | 20250317 | 130400 | 2481704709 | 3160 | 3160 | 3160 | 3155 | 4618 |
| 333 | 20250317 | 130300 | 2467126694 | 3165 | 3150 | 3165 | 3150 | 5040 |
| 334 | 20250317 | 130200 | 2451208176 | 3150 | 3157 | 3157 | 3150 | 174 |
| 335 | 20250317 | 130100 | 2450659664 | 3160 | 3155 | 3160 | 3150 | 775 |
| 336 | 20250317 | 130000 | 2448214574 | 3155 | 3157 | 3160 | 3155 | 302 |
| 337 | 20250317 | 125900 | 2447261559 | 3155 | 3155 | 3155 | 3152 | 3216 |
| 338 | 20250317 | 125800 | 2437115379 | 3155 | 3155 | 3155 | 3150 | 377 |
| 339 | 20250317 | 125700 | 2435925954 | 3155 | 3155 | 3155 | 3155 | 5864 |
| 340 | 20250317 | 125600 | 2417425034 | 3155 | 3155 | 3155 | 3155 | 2 |
| 341 | 20250317 | 125500 | 2417418724 | 3155 | 3155 | 3155 | 3155 | 4281 |
| 342 | 20250317 | 125400 | 2403912169 | 3155 | 3145 | 3155 | 3145 | 2709 |
| 343 | 20250317 | 125300 | 2395377019 | 3135 | 3130 | 3140 | 3115 | 5894 |
| 344 | 20250317 | 125200 | 2376957284 | 3140 | 3140 | 3140 | 3130 | 286 |
| 345 | 20250317 | 125100 | 2376061454 | 3140 | 3140 | 3140 | 3135 | 1475 |
| 346 | 20250317 | 125000 | 2371433234 | 3140 | 3135 | 3140 | 3135 | 285 |
| 347 | 20250317 | 124900 | 2370538359 | 3150 | 3145 | 3150 | 3145 | 100 |
| 348 | 20250317 | 124800 | 2370223414 | 3150 | 3145 | 3150 | 3135 | 1543 |
| 349 | 20250317 | 124700 | 2365367419 | 3130 | 3150 | 3150 | 3130 | 100 |
| 350 | 20250317 | 124600 | 2365052719 | 3150 | 3150 | 3150 | 3150 | 0 |
| 351 | 20250317 | 124500 | 2365052719 | 3150 | 3150 | 3150 | 3150 | 6 |
| 352 | 20250317 | 124400 | 2365033819 | 3150 | 3140 | 3150 | 3140 | 653 |
| 353 | 20250317 | 124300 | 2362978384 | 3145 | 3125 | 3150 | 3125 | 703 |
| 354 | 20250317 | 124200 | 2360766694 | 3150 | 3135 | 3150 | 3120 | 4218 |
| 355 | 20250317 | 124100 | 2347572794 | 3140 | 3150 | 3150 | 3140 | 8480 |
| 356 | 20250317 | 124000 | 2320904654 | 3155 | 3155 | 3155 | 3150 | 791 |
| 357 | 20250317 | 123900 | 2318409344 | 3160 | 3160 | 3160 | 3160 | 187 |
| 358 | 20250317 | 123800 | 2317818424 | 3150 | 3155 | 3165 | 3150 | 4071 |
| 359 | 20250317 | 123700 | 2304968884 | 3155 | 3160 | 3165 | 3155 | 1298 |
| 360 | 20250317 | 123600 | 2300863129 | 3165 | 3150 | 3165 | 3150 | 5558 |
| 361 | 20250317 | 123500 | 2283280469 | 3150 | 3150 | 3160 | 3140 | 5563 |
| 362 | 20250317 | 123400 | 2265721649 | 3150 | 3155 | 3155 | 3150 | 593 |
| 363 | 20250317 | 123300 | 2263853199 | 3155 | 3155 | 3160 | 3150 | 3758 |
| 364 | 20250317 | 123200 | 2251994544 | 3155 | 3155 | 3155 | 3155 | 272 |
| 365 | 20250317 | 123100 | 2251136384 | 3160 | 3160 | 3160 | 3160 | 2103 |
| 366 | 20250317 | 123000 | 2244490904 | 3160 | 3150 | 3160 | 3135 | 12258 |
| 367 | 20250317 | 122900 | 2205838394 | 3135 | 3150 | 3155 | 3135 | 7587 |
| 368 | 20250317 | 122800 | 2181936944 | 3150 | 3145 | 3150 | 3140 | 1513 |
| 369 | 20250317 | 122700 | 2177173094 | 3150 | 3145 | 3150 | 3145 | 5446 |
| 370 | 20250317 | 122600 | 2160023109 | 3140 | 3135 | 3150 | 3135 | 8285 |
| 371 | 20250317 | 122500 | 2134004454 | 3135 | 3125 | 3135 | 3125 | 1757 |
| 372 | 20250317 | 122400 | 2128503544 | 3115 | 3115 | 3115 | 3115 | 14 |
| 373 | 20250317 | 122300 | 2128459934 | 3125 | 3110 | 3125 | 3110 | 2010 |
| 374 | 20250317 | 122200 | 2122178834 | 3125 | 3130 | 3130 | 3105 | 8703 |
| 375 | 20250317 | 122100 | 2095111964 | 3135 | 3135 | 3135 | 3135 | 0 |
| 376 | 20250317 | 122000 | 2095111964 | 3135 | 3135 | 3135 | 3135 | 0 |
| 377 | 20250317 | 121900 | 2095111964 | 3135 | 3135 | 3135 | 3135 | 0 |
| 378 | 20250317 | 121800 | 2095111964 | 3135 | 3120 | 3135 | 3120 | 2397 |
| 379 | 20250317 | 121700 | 2087633309 | 3120 | 3120 | 3120 | 3120 | 5 |
| 380 | 20250317 | 121600 | 2087617709 | 3135 | 3135 | 3135 | 3135 | 38 |
| 381 | 20250317 | 121500 | 2087498579 | 3135 | 3135 | 3135 | 3135 | 1 |
| 382 | 20250317 | 121400 | 2087495444 | 3125 | 3135 | 3135 | 3125 | 326 |
| 383 | 20250317 | 121300 | 2086476204 | 3135 | 3130 | 3135 | 3130 | 206 |
| 384 | 20250317 | 121200 | 2085830434 | 3130 | 3135 | 3140 | 3130 | 8302 |
| 385 | 20250317 | 121100 | 2059783894 | 3135 | 3130 | 3135 | 3125 | 1978 |
| 386 | 20250317 | 121000 | 2053593979 | 3130 | 3127 | 3130 | 3125 | 653 |
| 387 | 20250317 | 120900 | 2051551348 | 3125 | 3125 | 3125 | 3125 | 300 |
| 388 | 20250317 | 120800 | 2050613848 | 3130 | 3130 | 3130 | 3130 | 0 |
| 389 | 20250317 | 120700 | 2050613848 | 3130 | 3110 | 3130 | 3110 | 3272 |
| 390 | 20250317 | 120600 | 2040388983 | 3110 | 3125 | 3125 | 3110 | 2111 |
| 391 | 20250317 | 120500 | 2033810833 | 3125 | 3125 | 3125 | 3125 | 403 |
| 392 | 20250317 | 120400 | 2032551458 | 3130 | 3130 | 3135 | 3130 | 75 |
| 393 | 20250317 | 120300 | 2032316448 | 3135 | 3135 | 3140 | 3125 | 4164 |
| 394 | 20250317 | 120200 | 2019292143 | 3130 | 3130 | 3135 | 3130 | 2713 |
| 395 | 20250317 | 120100 | 2010795453 | 3135 | 3130 | 3135 | 3130 | 2036 |
| 396 | 20250317 | 120000 | 2004412618 | 3135 | 3130 | 3140 | 3125 | 8029 |
| 397 | 20250317 | 115900 | 1979245773 | 3130 | 3125 | 3130 | 3115 | 1561 |
| 398 | 20250317 | 115800 | 1974361853 | 3125 | 3130 | 3130 | 3125 | 260 |
| 399 | 20250317 | 115700 | 1973549183 | 3130 | 3130 | 3130 | 3130 | 1569 |
| 400 | 20250317 | 115600 | 1968638213 | 3130 | 3125 | 3130 | 3125 | 2347 |
| 401 | 20250317 | 115500 | 1961301973 | 3130 | 3120 | 3130 | 3105 | 4761 |
| 402 | 20250317 | 115400 | 1946454883 | 3125 | 3120 | 3125 | 3105 | 370 |
| 403 | 20250317 | 115300 | 1945300288 | 3110 | 3110 | 3115 | 3105 | 8293 |
| 404 | 20250317 | 115200 | 1919526148 | 3110 | 3140 | 3140 | 3110 | 27300 |
| 405 | 20250317 | 115100 | 1834346973 | 3145 | 3170 | 3170 | 3145 | 22615 |
| 406 | 20250317 | 115000 | 1762848193 | 3170 | 3150 | 3170 | 3150 | 31962 |
| 407 | 20250317 | 114900 | 1661676303 | 3145 | 3140 | 3145 | 3140 | 2229 |
| 408 | 20250317 | 114800 | 1654666553 | 3135 | 3140 | 3145 | 3135 | 3518 |
| 409 | 20250317 | 114700 | 1643637368 | 3135 | 3145 | 3145 | 3135 | 5 |
| 410 | 20250317 | 114600 | 1643621673 | 3140 | 3140 | 3145 | 3130 | 1539 |
| 411 | 20250317 | 114500 | 1638793043 | 3135 | 3140 | 3140 | 3130 | 1460 |
| 412 | 20250317 | 114400 | 1634212588 | 3145 | 3145 | 3145 | 3135 | 2058 |
| 413 | 20250317 | 114300 | 1627752213 | 3140 | 3135 | 3145 | 3135 | 512 |
| 414 | 20250317 | 114200 | 1626147033 | 3145 | 3140 | 3145 | 3135 | 136 |
| 415 | 20250317 | 114100 | 1625720358 | 3135 | 3135 | 3145 | 3135 | 178 |
| 416 | 20250317 | 114000 | 1625161658 | 3135 | 3130 | 3135 | 3120 | 1696 |
| 417 | 20250317 | 113900 | 1619860023 | 3135 | 3125 | 3135 | 3125 | 2197 |
| 418 | 20250317 | 113800 | 1612993688 | 3125 | 3130 | 3130 | 3125 | 778 |
| 419 | 20250317 | 113700 | 1610561463 | 3125 | 3145 | 3145 | 3125 | 1640 |
| 420 | 20250317 | 113600 | 1605429258 | 3145 | 3150 | 3150 | 3130 | 2304 |
| 421 | 20250317 | 113500 | 1598208818 | 3150 | 3140 | 3150 | 3135 | 1383 |
| 422 | 20250317 | 113400 | 1593858793 | 3140 | 3135 | 3140 | 3130 | 704 |
| 423 | 20250317 | 113300 | 1591649968 | 3135 | 3145 | 3150 | 3135 | 2202 |
| 424 | 20250317 | 113200 | 1584735578 | 3140 | 3145 | 3150 | 3140 | 1508 |
| 425 | 20250317 | 113100 | 1579993368 | 3145 | 3145 | 3165 | 3140 | 16943 |
| 426 | 20250317 | 113000 | 1526550853 | 3140 | 3135 | 3145 | 3125 | 12972 |
| 427 | 20250317 | 112900 | 1485891128 | 3135 | 3145 | 3145 | 3135 | 1463 |
| 428 | 20250317 | 112800 | 1481299768 | 3135 | 3125 | 3150 | 3125 | 20271 |
| 429 | 20250317 | 112700 | 1417634433 | 3130 | 3110 | 3130 | 3110 | 4457 |
| 430 | 20250317 | 112600 | 1403723928 | 3110 | 3122 | 3122 | 3110 | 5052 |
| 431 | 20250317 | 112500 | 1387972941 | 3122 | 3110 | 3122 | 3110 | 12440 |
| 432 | 20250317 | 112400 | 1349188028 | 3115 | 3105 | 3115 | 3100 | 5901 |
| 433 | 20250317 | 112300 | 1330826683 | 3120 | 3110 | 3120 | 3100 | 8375 |
| 434 | 20250317 | 112200 | 1304711608 | 3100 | 3100 | 3110 | 3100 | 2559 |
| 435 | 20250317 | 112100 | 1296770888 | 3100 | 3110 | 3110 | 3100 | 175 |
| 436 | 20250317 | 112000 | 1296228328 | 3105 | 3100 | 3110 | 3100 | 2596 |
| 437 | 20250317 | 111900 | 1288175853 | 3095 | 3095 | 3095 | 3095 | 11 |
| 438 | 20250317 | 111800 | 1288141808 | 3095 | 3110 | 3110 | 3095 | 258 |
| 439 | 20250317 | 111700 | 1287342123 | 3105 | 3110 | 3110 | 3105 | 1325 |
| 440 | 20250317 | 111600 | 1283227948 | 3110 | 3120 | 3125 | 3105 | 2711 |
| 441 | 20250317 | 111500 | 1274772128 | 3120 | 3120 | 3120 | 3120 | 3218 |
| 442 | 20250317 | 111400 | 1264731968 | 3120 | 3110 | 3120 | 3085 | 12117 |
| 443 | 20250317 | 111300 | 1227014748 | 3115 | 3120 | 3120 | 3115 | 1389 |
| 444 | 20250317 | 111200 | 1222685373 | 3120 | 3090 | 3120 | 3090 | 41240 |
| 445 | 20250317 | 111100 | 1094495768 | 3090 | 3090 | 3090 | 3090 | 0 |
| 446 | 20250317 | 111000 | 1094495768 | 3090 | 3085 | 3090 | 3080 | 4876 |
| 447 | 20250317 | 110900 | 1079471543 | 3080 | 3080 | 3080 | 3080 | 36 |
| 448 | 20250317 | 110800 | 1079360663 | 3085 | 3075 | 3085 | 3075 | 103 |
| 449 | 20250317 | 110700 | 1079043928 | 3075 | 3075 | 3075 | 3075 | 4400 |
| 450 | 20250317 | 110600 | 1065513928 | 3090 | 3090 | 3090 | 3090 | 17 |
| 451 | 20250317 | 110500 | 1065461398 | 3090 | 3095 | 3095 | 3072 | 16259 |
| 452 | 20250317 | 110400 | 1015384872 | 3095 | 3097 | 3097 | 3095 | 23 |
| 453 | 20250317 | 110300 | 1015313647 | 3097 | 3097 | 3097 | 3095 | 7 |
| 454 | 20250317 | 110200 | 1015291976 | 3097 | 3095 | 3097 | 3095 | 85 |
| 455 | 20250317 | 110100 | 1015028735 | 3095 | 3095 | 3100 | 3095 | 1159 |
| 456 | 20250317 | 110000 | 1011436310 | 3095 | 3095 | 3100 | 3095 | 682 |
| 457 | 20250317 | 105900 | 1009325470 | 3095 | 3090 | 3095 | 3090 | 754 |
| 458 | 20250317 | 105800 | 1006991920 | 3100 | 3100 | 3100 | 3095 | 2126 |
| 459 | 20250317 | 105700 | 1000403835 | 3095 | 3095 | 3100 | 3090 | 2109 |
| 460 | 20250317 | 105600 | 993876325 | 3095 | 3090 | 3100 | 3080 | 5314 |
| 461 | 20250317 | 105500 | 977447055 | 3090 | 3095 | 3095 | 3090 | 921 |
| 462 | 20250317 | 105400 | 974596590 | 3095 | 3095 | 3095 | 3095 | 1147 |
| 463 | 20250317 | 105300 | 971046625 | 3100 | 3090 | 3105 | 3085 | 5452 |
| 464 | 20250317 | 105200 | 954159375 | 3095 | 3080 | 3100 | 3075 | 24481 |
| 465 | 20250317 | 105100 | 878340505 | 3080 | 3080 | 3080 | 3080 | 101 |
| 466 | 20250317 | 105000 | 878029425 | 3085 | 3075 | 3085 | 3075 | 826 |
| 467 | 20250317 | 104900 | 875488595 | 3085 | 3080 | 3085 | 3080 | 1945 |
| 468 | 20250317 | 104800 | 869497990 | 3080 | 3070 | 3080 | 3070 | 1059 |
| 469 | 20250317 | 104700 | 866239025 | 3070 | 3070 | 3070 | 3070 | 23 |
| 470 | 20250317 | 104600 | 866168415 | 3070 | 3080 | 3080 | 3070 | 16 |
| 471 | 20250317 | 104500 | 866119285 | 3080 | 3080 | 3080 | 3070 | 3891 |
| 472 | 20250317 | 104400 | 854139535 | 3075 | 3060 | 3090 | 3060 | 34292 |
| 473 | 20250317 | 104300 | 748797265 | 3062 | 3060 | 3062 | 3060 | 814 |
| 474 | 20250317 | 104200 | 746305025 | 3065 | 3065 | 3065 | 3065 | 25 |
| 475 | 20250317 | 104100 | 746228400 | 3060 | 3060 | 3060 | 3057 | 901 |
| 476 | 20250317 | 104000 | 743472507 | 3060 | 3060 | 3060 | 3060 | 1063 |
| 477 | 20250317 | 103900 | 740219727 | 3060 | 3060 | 3060 | 3060 | 100 |
| 478 | 20250317 | 103800 | 739913727 | 3060 | 3060 | 3060 | 3060 | 2000 |
| 479 | 20250317 | 103700 | 733793727 | 3060 | 3060 | 3060 | 3060 | 3 |
| 480 | 20250317 | 103600 | 733784547 | 3060 | 3065 | 3065 | 3060 | 1819 |
| 481 | 20250317 | 103500 | 728217902 | 3065 | 3065 | 3065 | 3065 | 1098 |
| 482 | 20250317 | 103400 | 724852532 | 3065 | 3065 | 3070 | 3065 | 2462 |
| 483 | 20250317 | 103300 | 717304657 | 3060 | 3065 | 3070 | 3055 | 6666 |
| 484 | 20250317 | 103200 | 696877967 | 3065 | 3065 | 3065 | 3060 | 2615 |
| 485 | 20250317 | 103100 | 688868017 | 3060 | 3060 | 3060 | 3060 | 396 |
| 486 | 20250317 | 103000 | 687656257 | 3060 | 3060 | 3060 | 3060 | 2939 |
| 487 | 20250317 | 102900 | 678662917 | 3060 | 3060 | 3060 | 3060 | 1591 |
| 488 | 20250317 | 102800 | 673794457 | 3060 | 3060 | 3060 | 3060 | 800 |
| 489 | 20250317 | 102700 | 671346457 | 3060 | 3060 | 3060 | 3060 | 1176 |
| 490 | 20250317 | 102600 | 667747897 | 3060 | 3060 | 3060 | 3060 | 0 |
| 491 | 20250317 | 102500 | 667747897 | 3060 | 3060 | 3060 | 3060 | 55 |
| 492 | 20250317 | 102400 | 667579597 | 3060 | 3050 | 3060 | 3050 | 3623 |
| 493 | 20250317 | 102300 | 656509542 | 3050 | 3055 | 3055 | 3050 | 2364 |
| 494 | 20250317 | 102200 | 649297832 | 3060 | 3045 | 3060 | 3045 | 1350 |
| 495 | 20250317 | 102100 | 645182492 | 3040 | 3040 | 3040 | 3040 | 0 |
| 496 | 20250317 | 102000 | 645182492 | 3040 | 3040 | 3040 | 3040 | 713 |
| 497 | 20250317 | 101900 | 643014972 | 3040 | 3040 | 3040 | 3040 | 1030 |
| 498 | 20250317 | 101800 | 639883772 | 3040 | 3040 | 3040 | 3040 | 784 |
| 499 | 20250317 | 101700 | 637500412 | 3040 | 3040 | 3040 | 3040 | 0 |
| 500 | 20250317 | 101600 | 637500412 | 3040 | 3045 | 3045 | 3040 | 4100 |
| 501 | 20250317 | 101500 | 625035907 | 3045 | 3045 | 3045 | 3045 | 4 |
| 502 | 20250317 | 101400 | 625023727 | 3050 | 3057 | 3057 | 3050 | 6786 |
| 503 | 20250317 | 101300 | 604312520 | 3060 | 3060 | 3060 | 3060 | 271 |
| 504 | 20250317 | 101200 | 603483260 | 3060 | 3050 | 3060 | 3050 | 8054 |
| 505 | 20250317 | 101100 | 578874090 | 3050 | 3050 | 3050 | 3050 | 1244 |
| 506 | 20250317 | 101000 | 575079890 | 3050 | 3050 | 3050 | 3050 | 50 |
| 507 | 20250317 | 100900 | 574927390 | 3050 | 3050 | 3050 | 3050 | 400 |
| 508 | 20250317 | 100800 | 573707390 | 3050 | 3050 | 3050 | 3050 | 204 |
| 509 | 20250317 | 100700 | 573085190 | 3050 | 3055 | 3055 | 3050 | 3631 |
| 510 | 20250317 | 100600 | 562000640 | 3050 | 3050 | 3050 | 3050 | 4554 |
| 511 | 20250317 | 100500 | 548110940 | 3050 | 3045 | 3050 | 3045 | 270 |
| 512 | 20250317 | 100400 | 547287505 | 3045 | 3045 | 3045 | 3045 | 1280 |
| 513 | 20250317 | 100300 | 543389905 | 3045 | 3045 | 3045 | 3045 | 33 |
| 514 | 20250317 | 100200 | 543289420 | 3045 | 3045 | 3045 | 3045 | 315 |
| 515 | 20250317 | 100100 | 542330245 | 3045 | 3045 | 3050 | 3045 | 11276 |
| 516 | 20250317 | 100000 | 507990410 | 3040 | 3040 | 3040 | 3040 | 1153 |
| 517 | 20250317 | 095900 | 504485290 | 3035 | 3035 | 3035 | 3035 | 3355 |
| 518 | 20250317 | 095800 | 494302865 | 3035 | 3035 | 3035 | 3035 | 1164 |
| 519 | 20250317 | 095700 | 490770125 | 3040 | 3040 | 3040 | 3040 | 0 |
| 520 | 20250317 | 095600 | 490770125 | 3040 | 3035 | 3040 | 3035 | 824 |
| 521 | 20250317 | 095500 | 488268785 | 3035 | 3045 | 3045 | 3035 | 3796 |
| 522 | 20250317 | 095400 | 476728970 | 3040 | 3040 | 3040 | 3040 | 30 |
| 523 | 20250317 | 095300 | 476637770 | 3045 | 3045 | 3045 | 3045 | 12 |
| 524 | 20250317 | 095200 | 476601230 | 3050 | 3040 | 3050 | 3035 | 6794 |
| 525 | 20250317 | 095100 | 455908300 | 3040 | 3040 | 3040 | 3040 | 4 |
| 526 | 20250317 | 095000 | 455896140 | 3040 | 3040 | 3040 | 3040 | 5 |
| 527 | 20250317 | 094900 | 455880940 | 3030 | 3030 | 3030 | 3030 | 1344 |
| 528 | 20250317 | 094800 | 451808620 | 3035 | 3035 | 3035 | 3035 | 327 |
| 529 | 20250317 | 094700 | 450816175 | 3035 | 3035 | 3035 | 3035 | 583 |
| 530 | 20250317 | 094600 | 449046770 | 3040 | 3035 | 3040 | 3035 | 469 |
| 531 | 20250317 | 094500 | 447623310 | 3025 | 3030 | 3030 | 3025 | 5544 |
| 532 | 20250317 | 094400 | 430848910 | 3035 | 3035 | 3035 | 3035 | 344 |
| 533 | 20250317 | 094300 | 429804870 | 3040 | 3035 | 3040 | 3035 | 1861 |
| 534 | 20250317 | 094200 | 424156230 | 3040 | 3045 | 3045 | 3040 | 3644 |
| 535 | 20250317 | 094100 | 413075020 | 3050 | 3045 | 3050 | 3045 | 7 |
| 536 | 20250317 | 094000 | 413053700 | 3045 | 3045 | 3045 | 3045 | 1 |
| 537 | 20250317 | 093900 | 413050655 | 3045 | 3040 | 3050 | 3040 | 805 |
| 538 | 20250317 | 093800 | 410600905 | 3045 | 3045 | 3045 | 3045 | 244 |
| 539 | 20250317 | 093700 | 409857925 | 3045 | 3045 | 3045 | 3040 | 2181 |
| 540 | 20250317 | 093600 | 403218680 | 3042 | 3040 | 3042 | 3040 | 405 |
| 541 | 20250317 | 093500 | 401987448 | 3040 | 3035 | 3040 | 3030 | 687 |
| 542 | 20250317 | 093400 | 399904828 | 3040 | 3040 | 3040 | 3040 | 1 |
| 543 | 20250317 | 093300 | 399901788 | 3030 | 3030 | 3030 | 3030 | 2397 |
| 544 | 20250317 | 093200 | 392638878 | 3035 | 3040 | 3045 | 3035 | 3118 |
| 545 | 20250317 | 093100 | 383168943 | 3045 | 3045 | 3045 | 3045 | 324 |
| 546 | 20250317 | 093000 | 382182363 | 3035 | 3035 | 3035 | 3035 | 0 |
| 547 | 20250317 | 092900 | 382182363 | 3035 | 3035 | 3035 | 3035 | 209 |
| 548 | 20250317 | 092800 | 381548048 | 3035 | 3055 | 3055 | 3035 | 4015 |
| 549 | 20250317 | 092700 | 369356918 | 3047 | 3055 | 3055 | 3040 | 720 |
| 550 | 20250317 | 092600 | 367157413 | 3055 | 3050 | 3055 | 3050 | 6067 |
| 551 | 20250317 | 092500 | 348631083 | 3050 | 3030 | 3050 | 3030 | 5829 |
| 552 | 20250317 | 092400 | 330884403 | 3025 | 3025 | 3030 | 3025 | 1010 |
| 553 | 20250317 | 092300 | 327826653 | 3030 | 3030 | 3030 | 3030 | 330 |
| 554 | 20250317 | 092200 | 326826753 | 3025 | 3030 | 3030 | 3025 | 3136 |
| 555 | 20250317 | 092100 | 317339353 | 3030 | 3040 | 3040 | 3030 | 391 |
| 556 | 20250317 | 092000 | 316154613 | 3030 | 3030 | 3030 | 3030 | 351 |
| 557 | 20250317 | 091900 | 315091083 | 3025 | 3035 | 3035 | 3025 | 716 |
| 558 | 20250317 | 091800 | 312925023 | 3025 | 3040 | 3040 | 3025 | 9030 |
| 559 | 20250317 | 091700 | 285559648 | 3040 | 3055 | 3055 | 3040 | 472 |
| 560 | 20250317 | 091600 | 284122983 | 3060 | 3055 | 3060 | 3040 | 3218 |
| 561 | 20250317 | 091500 | 274325808 | 3060 | 3050 | 3070 | 3045 | 11272 |
| 562 | 20250317 | 091400 | 239872278 | 3050 | 3040 | 3055 | 3040 | 10460 |
| 563 | 20250317 | 091300 | 208006233 | 3035 | 3030 | 3035 | 3030 | 3727 |
| 564 | 20250317 | 091200 | 196706017 | 3015 | 3030 | 3035 | 3015 | 3612 |
| 565 | 20250317 | 091100 | 185764387 | 3030 | 3035 | 3040 | 3030 | 4400 |
| 566 | 20250317 | 091000 | 172421672 | 3040 | 3035 | 3045 | 3035 | 6147 |
| 567 | 20250317 | 090900 | 153755697 | 3035 | 3025 | 3040 | 3025 | 7268 |
| 568 | 20250317 | 090800 | 131713777 | 3015 | 3010 | 3025 | 3010 | 1797 |
| 569 | 20250317 | 090700 | 126285477 | 3005 | 3005 | 3005 | 3005 | 412 |
| 570 | 20250317 | 090600 | 125047417 | 3010 | 3010 | 3010 | 2995 | 1492 |
| 571 | 20250317 | 090500 | 120562732 | 3015 | 3000 | 3015 | 2990 | 19233 |
| 572 | 20250317 | 090400 | 62981472 | 2997 | 3005 | 3005 | 2995 | 7479 |
| 573 | 20250317 | 090300 | 40554125 | 3010 | 3010 | 3010 | 3010 | 1101 |
| 574 | 20250317 | 090200 | 37240115 | 3010 | 3010 | 3010 | 3010 | 1000 |
| 575 | 20250317 | 090100 | 34230115 | 3005 | 3005 | 3025 | 3000 | 898 |
| 576 | 20250317 | 090000 | 31531815 | 3020 | 3030 | 3030 | 3015 | 10443 |