29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 183400 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 25979 |
| 3 | 20250319 | 183300 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 4 | 20250319 | 183200 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 5 | 20250319 | 183100 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 6 | 20250319 | 183000 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 7 | 20250319 | 182900 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 8 | 20250319 | 182800 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 9 | 20250319 | 182700 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 10 | 20250319 | 182600 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 11 | 20250319 | 182500 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 12 | 20250319 | 182400 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 13 | 20250319 | 182300 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 14 | 20250319 | 182200 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 15 | 20250319 | 182100 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 16 | 20250319 | 182000 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 17 | 20250319 | 181900 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 18 | 20250319 | 181800 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 19 | 20250319 | 181700 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 20 | 20250319 | 181600 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 21 | 20250319 | 181500 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 22 | 20250319 | 181400 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 23 | 20250319 | 181300 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 24 | 20250319 | 181200 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 25 | 20250319 | 181100 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 26 | 20250319 | 181000 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 27 | 20250319 | 180900 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 28 | 20250319 | 180800 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 29 | 20250319 | 180700 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 30 | 20250319 | 180600 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 31 | 20250319 | 180500 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 32 | 20250319 | 180400 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 25979 |
| 33 | 20250319 | 180300 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 34 | 20250319 | 180200 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 35 | 20250319 | 180100 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 36 | 20250319 | 180000 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 37 | 20250319 | 175900 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 38 | 20250319 | 175800 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 39 | 20250319 | 175700 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 40 | 20250319 | 175600 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 41 | 20250319 | 175500 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 42 | 20250319 | 175400 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 43 | 20250319 | 175300 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 44 | 20250319 | 175200 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 45 | 20250319 | 175100 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 46 | 20250319 | 175000 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 47 | 20250319 | 174900 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 48 | 20250319 | 174800 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 49 | 20250319 | 174700 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 50 | 20250319 | 174600 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 51 | 20250319 | 174500 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 52 | 20250319 | 174400 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 53 | 20250319 | 174300 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 54 | 20250319 | 174200 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 55 | 20250319 | 174100 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 56 | 20250319 | 174000 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 57 | 20250319 | 173900 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 58 | 20250319 | 173800 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 59 | 20250319 | 173700 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 60 | 20250319 | 173600 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 61 | 20250319 | 173500 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 62 | 20250319 | 173400 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 25979 |
| 63 | 20250319 | 173300 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 64 | 20250319 | 173200 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 65 | 20250319 | 173100 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 66 | 20250319 | 173000 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 67 | 20250319 | 172900 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 68 | 20250319 | 172800 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 69 | 20250319 | 172700 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 70 | 20250319 | 172600 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 71 | 20250319 | 172500 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 72 | 20250319 | 172400 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 73 | 20250319 | 172300 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 74 | 20250319 | 172200 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 75 | 20250319 | 172100 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 76 | 20250319 | 172000 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 77 | 20250319 | 171900 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 78 | 20250319 | 171800 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 79 | 20250319 | 171700 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 80 | 20250319 | 171600 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 81 | 20250319 | 171500 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 82 | 20250319 | 171400 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 83 | 20250319 | 171300 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 84 | 20250319 | 171200 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 85 | 20250319 | 171100 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 86 | 20250319 | 171000 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 87 | 20250319 | 170900 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 88 | 20250319 | 170800 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 89 | 20250319 | 170700 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 90 | 20250319 | 170600 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 91 | 20250319 | 170500 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 92 | 20250319 | 170400 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 25979 |
| 93 | 20250319 | 170300 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 94 | 20250319 | 170200 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 95 | 20250319 | 170100 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 96 | 20250319 | 170000 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 97 | 20250319 | 165900 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 98 | 20250319 | 165800 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 99 | 20250319 | 165700 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 100 | 20250319 | 165600 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 101 | 20250319 | 165500 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 102 | 20250319 | 165400 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 103 | 20250319 | 165300 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 104 | 20250319 | 165200 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 105 | 20250319 | 165100 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 106 | 20250319 | 165000 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 107 | 20250319 | 164900 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 108 | 20250319 | 164800 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 109 | 20250319 | 164700 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 110 | 20250319 | 164600 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 111 | 20250319 | 164500 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 112 | 20250319 | 164400 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 113 | 20250319 | 164300 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 114 | 20250319 | 164200 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 115 | 20250319 | 164100 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 116 | 20250319 | 164000 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 117 | 20250319 | 163900 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 118 | 20250319 | 163800 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 119 | 20250319 | 163700 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 120 | 20250319 | 163600 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 121 | 20250319 | 163500 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 122 | 20250319 | 163400 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 25979 |
| 123 | 20250319 | 163300 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 124 | 20250319 | 163200 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 125 | 20250319 | 163100 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 126 | 20250319 | 163000 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 127 | 20250319 | 162900 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 128 | 20250319 | 162800 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 129 | 20250319 | 162700 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 130 | 20250319 | 162600 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 131 | 20250319 | 162500 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 132 | 20250319 | 162400 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 133 | 20250319 | 162300 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 134 | 20250319 | 162200 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 135 | 20250319 | 162100 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 136 | 20250319 | 162000 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 137 | 20250319 | 161900 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 138 | 20250319 | 161800 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 139 | 20250319 | 161700 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 140 | 20250319 | 161600 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 141 | 20250319 | 161500 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 142 | 20250319 | 161400 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 143 | 20250319 | 161300 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 144 | 20250319 | 161200 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 145 | 20250319 | 161100 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 146 | 20250319 | 161000 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 147 | 20250319 | 160900 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 148 | 20250319 | 160800 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 149 | 20250319 | 160700 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 150 | 20250319 | 160600 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 151 | 20250319 | 160500 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 152 | 20250319 | 160400 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 25979 |
| 153 | 20250319 | 160300 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 154 | 20250319 | 160200 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 155 | 20250319 | 160100 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 156 | 20250319 | 160000 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 157 | 20250319 | 155900 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 158 | 20250319 | 155800 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 159 | 20250319 | 155700 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 160 | 20250319 | 155600 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 161 | 20250319 | 155500 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 162 | 20250319 | 155400 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 163 | 20250319 | 155300 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 164 | 20250319 | 155200 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 165 | 20250319 | 155100 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 166 | 20250319 | 155000 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 167 | 20250319 | 154900 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 168 | 20250319 | 154800 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 169 | 20250319 | 154700 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 170 | 20250319 | 154600 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 171 | 20250319 | 154500 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 172 | 20250319 | 154400 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 173 | 20250319 | 154300 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 174 | 20250319 | 154200 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 175 | 20250319 | 154100 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 176 | 20250319 | 154000 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 177 | 20250319 | 153900 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 178 | 20250319 | 153800 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 179 | 20250319 | 153700 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 180 | 20250319 | 153600 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 181 | 20250319 | 153500 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 182 | 20250319 | 153400 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 25979 |
| 183 | 20250319 | 153300 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 184 | 20250319 | 153200 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 185 | 20250319 | 153100 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 0 |
| 186 | 20250319 | 153000 | 11371093889 | 3370 | 3370 | 3370 | 3370 | 25979 |
| 187 | 20250319 | 152900 | 11283544659 | 3405 | 3405 | 3405 | 3405 | 0 |
| 188 | 20250319 | 152800 | 11283544659 | 3405 | 3405 | 3405 | 3405 | 0 |
| 189 | 20250319 | 152700 | 11283544659 | 3405 | 3405 | 3405 | 3405 | 0 |
| 190 | 20250319 | 152600 | 11283544659 | 3405 | 3405 | 3405 | 3405 | 0 |
| 191 | 20250319 | 152500 | 11283544659 | 3405 | 3405 | 3405 | 3405 | 0 |
| 192 | 20250319 | 152400 | 11283544659 | 3405 | 3405 | 3405 | 3405 | 0 |
| 193 | 20250319 | 152300 | 11283544659 | 3405 | 3405 | 3405 | 3405 | 0 |
| 194 | 20250319 | 152200 | 11283544659 | 3405 | 3405 | 3405 | 3405 | 0 |
| 195 | 20250319 | 152100 | 11283544659 | 3405 | 3405 | 3405 | 3405 | 0 |
| 196 | 20250319 | 152000 | 11283544659 | 3405 | 3405 | 3405 | 3405 | 0 |
| 197 | 20250319 | 151900 | 11283544659 | 3405 | 3390 | 3405 | 3375 | 15935 |
| 198 | 20250319 | 151800 | 11229425574 | 3390 | 3380 | 3390 | 3375 | 5607 |
| 199 | 20250319 | 151700 | 11210456499 | 3385 | 3380 | 3390 | 3380 | 1601 |
| 200 | 20250319 | 151600 | 11205030294 | 3390 | 3385 | 3390 | 3380 | 7501 |
| 201 | 20250319 | 151500 | 11179640694 | 3385 | 3385 | 3385 | 3380 | 8077 |
| 202 | 20250319 | 151400 | 11152331844 | 3385 | 3370 | 3385 | 3370 | 7893 |
| 203 | 20250319 | 151300 | 11125686319 | 3380 | 3365 | 3380 | 3360 | 12948 |
| 204 | 20250319 | 151200 | 11082086944 | 3375 | 3365 | 3375 | 3360 | 22970 |
| 205 | 20250319 | 151100 | 11004794384 | 3365 | 3360 | 3365 | 3360 | 7448 |
| 206 | 20250319 | 151000 | 10979767429 | 3360 | 3360 | 3360 | 3350 | 1846 |
| 207 | 20250319 | 150900 | 10973566014 | 3360 | 3345 | 3360 | 3345 | 10472 |
| 208 | 20250319 | 150800 | 10938473864 | 3350 | 3355 | 3355 | 3335 | 4200 |
| 209 | 20250319 | 150700 | 10924441259 | 3355 | 3345 | 3355 | 3340 | 1340 |
| 210 | 20250319 | 150600 | 10919954569 | 3355 | 3340 | 3355 | 3340 | 1754 |
| 211 | 20250319 | 150500 | 10914077734 | 3350 | 3335 | 3350 | 3325 | 4279 |
| 212 | 20250319 | 150400 | 10899810239 | 3345 | 3350 | 3360 | 3335 | 11213 |
| 213 | 20250319 | 150300 | 10862407029 | 3355 | 3355 | 3355 | 3335 | 27569 |
| 214 | 20250319 | 150200 | 10770315479 | 3360 | 3360 | 3365 | 3345 | 2040 |
| 215 | 20250319 | 150100 | 10763461139 | 3350 | 3355 | 3360 | 3350 | 3452 |
| 216 | 20250319 | 150000 | 10751885859 | 3355 | 3350 | 3355 | 3345 | 1481 |
| 217 | 20250319 | 145900 | 10746923824 | 3350 | 3350 | 3350 | 3345 | 2249 |
| 218 | 20250319 | 145800 | 10739399814 | 3350 | 3345 | 3350 | 3340 | 4482 |
| 219 | 20250319 | 145700 | 10724407409 | 3350 | 3345 | 3350 | 3340 | 5462 |
| 220 | 20250319 | 145600 | 10706141749 | 3350 | 3345 | 3350 | 3340 | 2822 |
| 221 | 20250319 | 145500 | 10696698829 | 3345 | 3340 | 3350 | 3340 | 241 |
| 222 | 20250319 | 145400 | 10695892879 | 3350 | 3345 | 3350 | 3340 | 12732 |
| 223 | 20250319 | 145300 | 10653307549 | 3350 | 3350 | 3355 | 3350 | 10162 |
| 224 | 20250319 | 145200 | 10619263554 | 3355 | 3355 | 3360 | 3350 | 4344 |
| 225 | 20250319 | 145100 | 10604700584 | 3360 | 3360 | 3365 | 3350 | 6666 |
| 226 | 20250319 | 145000 | 10582348609 | 3360 | 3360 | 3360 | 3355 | 5304 |
| 227 | 20250319 | 144900 | 10564537174 | 3360 | 3365 | 3365 | 3355 | 1005 |
| 228 | 20250319 | 144800 | 10561162699 | 3365 | 3365 | 3365 | 3360 | 48 |
| 229 | 20250319 | 144700 | 10561001189 | 3365 | 3355 | 3365 | 3355 | 3749 |
| 230 | 20250319 | 144600 | 10548405994 | 3360 | 3355 | 3365 | 3355 | 1865 |
| 231 | 20250319 | 144500 | 10542139494 | 3365 | 3355 | 3365 | 3355 | 795 |
| 232 | 20250319 | 144400 | 10539470419 | 3365 | 3360 | 3365 | 3355 | 2482 |
| 233 | 20250319 | 144300 | 10531142964 | 3365 | 3360 | 3365 | 3360 | 317 |
| 234 | 20250319 | 144200 | 10530077724 | 3365 | 3365 | 3365 | 3360 | 538 |
| 235 | 20250319 | 144100 | 10528269594 | 3365 | 3365 | 3365 | 3350 | 241 |
| 236 | 20250319 | 144000 | 10527460879 | 3365 | 3365 | 3370 | 3355 | 3673 |
| 237 | 20250319 | 143900 | 10515106214 | 3365 | 3355 | 3365 | 3355 | 5183 |
| 238 | 20250319 | 143800 | 10497716319 | 3365 | 3370 | 3370 | 3360 | 3517 |
| 239 | 20250319 | 143700 | 10485894739 | 3365 | 3365 | 3370 | 3360 | 1630 |
| 240 | 20250319 | 143600 | 10480411289 | 3365 | 3365 | 3370 | 3365 | 296 |
| 241 | 20250319 | 143500 | 10479415244 | 3365 | 3365 | 3365 | 3365 | 6 |
| 242 | 20250319 | 143400 | 10479395054 | 3365 | 3365 | 3365 | 3365 | 800 |
| 243 | 20250319 | 143300 | 10476703054 | 3365 | 3360 | 3370 | 3360 | 3032 |
| 244 | 20250319 | 143200 | 10466514519 | 3370 | 3355 | 3370 | 3355 | 12406 |
| 245 | 20250319 | 143100 | 10424840599 | 3360 | 3365 | 3365 | 3360 | 1330 |
| 246 | 20250319 | 143000 | 10420369295 | 3365 | 3365 | 3365 | 3365 | 33 |
| 247 | 20250319 | 142900 | 10420258250 | 3370 | 3360 | 3370 | 3360 | 2256 |
| 248 | 20250319 | 142800 | 10412669520 | 3365 | 3362 | 3365 | 3360 | 1904 |
| 249 | 20250319 | 142700 | 10406267078 | 3370 | 3370 | 3370 | 3355 | 2003 |
| 250 | 20250319 | 142600 | 10399541968 | 3370 | 3360 | 3370 | 3355 | 3007 |
| 251 | 20250319 | 142500 | 10389437228 | 3370 | 3370 | 3370 | 3360 | 217 |
| 252 | 20250319 | 142400 | 10388708078 | 3370 | 3365 | 3370 | 3360 | 2484 |
| 253 | 20250319 | 142300 | 10380359408 | 3370 | 3365 | 3370 | 3365 | 1311 |
| 254 | 20250319 | 142200 | 10375947863 | 3370 | 3370 | 3375 | 3360 | 539 |
| 255 | 20250319 | 142100 | 10374133538 | 3370 | 3375 | 3375 | 3365 | 673 |
| 256 | 20250319 | 142000 | 10371866278 | 3375 | 3365 | 3375 | 3360 | 3092 |
| 257 | 20250319 | 141900 | 10361463738 | 3370 | 3375 | 3375 | 3365 | 1615 |
| 258 | 20250319 | 141800 | 10356021858 | 3375 | 3370 | 3375 | 3370 | 2517 |
| 259 | 20250319 | 141700 | 10347529988 | 3370 | 3370 | 3375 | 3370 | 336 |
| 260 | 20250319 | 141600 | 10346397468 | 3370 | 3370 | 3375 | 3365 | 3285 |
| 261 | 20250319 | 141500 | 10335329853 | 3365 | 3370 | 3375 | 3365 | 1117 |
| 262 | 20250319 | 141400 | 10331564963 | 3370 | 3365 | 3370 | 3365 | 2433 |
| 263 | 20250319 | 141300 | 10323374937 | 3367 | 3377 | 3377 | 3365 | 3283 |
| 264 | 20250319 | 141200 | 10312311498 | 3377 | 3385 | 3385 | 3375 | 3696 |
| 265 | 20250319 | 141100 | 10299825458 | 3387 | 3385 | 3390 | 3385 | 589 |
| 266 | 20250319 | 141000 | 10297831018 | 3390 | 3375 | 3390 | 3375 | 4154 |
| 267 | 20250319 | 140900 | 10283803013 | 3380 | 3390 | 3390 | 3375 | 1744 |
| 268 | 20250319 | 140800 | 10277910983 | 3390 | 3395 | 3395 | 3390 | 84 |
| 269 | 20250319 | 140700 | 10277625808 | 3395 | 3395 | 3395 | 3395 | 353 |
| 270 | 20250319 | 140600 | 10276427373 | 3395 | 3380 | 3395 | 3380 | 3386 |
| 271 | 20250319 | 140500 | 10264973968 | 3385 | 3375 | 3385 | 3375 | 2071 |
| 272 | 20250319 | 140400 | 10257983918 | 3385 | 3380 | 3385 | 3375 | 2294 |
| 273 | 20250319 | 140300 | 10250232688 | 3380 | 3380 | 3385 | 3380 | 1601 |
| 274 | 20250319 | 140200 | 10244820843 | 3390 | 3390 | 3390 | 3385 | 315 |
| 275 | 20250319 | 140100 | 10243753433 | 3390 | 3390 | 3390 | 3385 | 1137 |
| 276 | 20250319 | 140000 | 10239902838 | 3390 | 3385 | 3395 | 3385 | 462 |
| 277 | 20250319 | 135900 | 10238338738 | 3385 | 3375 | 3385 | 3375 | 2266 |
| 278 | 20250319 | 135800 | 10230680643 | 3375 | 3375 | 3375 | 3350 | 4380 |
| 279 | 20250319 | 135700 | 10215965063 | 3375 | 3370 | 3375 | 3370 | 495 |
| 280 | 20250319 | 135600 | 10214295393 | 3370 | 3350 | 3370 | 3345 | 14271 |
| 281 | 20250319 | 135500 | 10166408718 | 3355 | 3360 | 3360 | 3350 | 639 |
| 282 | 20250319 | 135400 | 10164263293 | 3360 | 3355 | 3370 | 3345 | 123 |
| 283 | 20250319 | 135300 | 10163851248 | 3370 | 3370 | 3370 | 3350 | 994 |
| 284 | 20250319 | 135200 | 10160521308 | 3345 | 3350 | 3350 | 3345 | 118 |
| 285 | 20250319 | 135100 | 10160126468 | 3375 | 3375 | 3375 | 3375 | 0 |
| 286 | 20250319 | 135000 | 10160126468 | 3375 | 3365 | 3375 | 3350 | 3728 |
| 287 | 20250319 | 134900 | 10147616923 | 3380 | 3365 | 3380 | 3365 | 3538 |
| 288 | 20250319 | 134800 | 10135708548 | 3365 | 3345 | 3365 | 3345 | 9734 |
| 289 | 20250319 | 134700 | 10103095683 | 3350 | 3350 | 3350 | 3350 | 1211 |
| 290 | 20250319 | 134600 | 10099038833 | 3355 | 3345 | 3355 | 3340 | 1624 |
| 291 | 20250319 | 134500 | 10093608598 | 3365 | 3365 | 3365 | 3365 | 1 |
| 292 | 20250319 | 134400 | 10093605233 | 3365 | 3340 | 3365 | 3340 | 3785 |
| 293 | 20250319 | 134300 | 10080930233 | 3360 | 3355 | 3365 | 3340 | 10470 |
| 294 | 20250319 | 134200 | 10045860148 | 3355 | 3360 | 3365 | 3355 | 675 |
| 295 | 20250319 | 134100 | 10043590318 | 3365 | 3360 | 3365 | 3350 | 2765 |
| 296 | 20250319 | 134000 | 10034309013 | 3360 | 3350 | 3365 | 3350 | 6237 |
| 297 | 20250319 | 133900 | 10013358538 | 3355 | 3340 | 3360 | 3340 | 14649 |
| 298 | 20250319 | 133800 | 9964287308 | 3340 | 3347 | 3350 | 3330 | 19610 |
| 299 | 20250319 | 133700 | 9898826767 | 3345 | 3355 | 3365 | 3345 | 13862 |
| 300 | 20250319 | 133600 | 9852367723 | 3365 | 3355 | 3365 | 3350 | 12634 |
| 301 | 20250319 | 133500 | 9810020428 | 3365 | 3370 | 3380 | 3355 | 8907 |
| 302 | 20250319 | 133400 | 9780057933 | 3380 | 3380 | 3380 | 3370 | 21099 |
| 303 | 20250319 | 133300 | 9708912778 | 3380 | 3390 | 3395 | 3375 | 3523 |
| 304 | 20250319 | 133200 | 9697006558 | 3390 | 3360 | 3395 | 3360 | 5375 |
| 305 | 20250319 | 133100 | 9678852613 | 3360 | 3380 | 3380 | 3345 | 81634 |
| 306 | 20250319 | 133000 | 9404343438 | 3370 | 3405 | 3410 | 3370 | 25452 |
| 307 | 20250319 | 132900 | 9318133848 | 3410 | 3395 | 3415 | 3395 | 7751 |
| 308 | 20250319 | 132800 | 9291745738 | 3400 | 3405 | 3405 | 3390 | 4882 |
| 309 | 20250319 | 132700 | 9275162183 | 3400 | 3385 | 3415 | 3380 | 11307 |
| 310 | 20250319 | 132600 | 9236726353 | 3390 | 3370 | 3400 | 3370 | 7185 |
| 311 | 20250319 | 132500 | 9212385618 | 3370 | 3360 | 3385 | 3355 | 14229 |
| 312 | 20250319 | 132400 | 9164397118 | 3360 | 3390 | 3395 | 3355 | 51055 |
| 313 | 20250319 | 132300 | 8992060343 | 3400 | 3435 | 3435 | 3380 | 109658 |
| 314 | 20250319 | 132200 | 8620031633 | 3440 | 3455 | 3460 | 3435 | 19295 |
| 315 | 20250319 | 132100 | 8553460003 | 3455 | 3450 | 3465 | 3445 | 15299 |
| 316 | 20250319 | 132000 | 8500599529 | 3450 | 3450 | 3455 | 3435 | 9988 |
| 317 | 20250319 | 131900 | 8466150494 | 3455 | 3430 | 3455 | 3415 | 25725 |
| 318 | 20250319 | 131800 | 8377726969 | 3430 | 3430 | 3435 | 3420 | 6497 |
| 319 | 20250319 | 131700 | 8355481569 | 3435 | 3435 | 3440 | 3435 | 2528 |
| 320 | 20250319 | 131600 | 8346797114 | 3440 | 3435 | 3445 | 3430 | 7367 |
| 321 | 20250319 | 131500 | 8321485559 | 3440 | 3445 | 3450 | 3430 | 8598 |
| 322 | 20250319 | 131400 | 8291939727 | 3445 | 3450 | 3465 | 3430 | 15607 |
| 323 | 20250319 | 131300 | 8238010315 | 3450 | 3430 | 3450 | 3425 | 11711 |
| 324 | 20250319 | 131200 | 8197718150 | 3430 | 3415 | 3430 | 3415 | 5049 |
| 325 | 20250319 | 131100 | 8180420855 | 3425 | 3430 | 3430 | 3415 | 10367 |
| 326 | 20250319 | 131000 | 8144954735 | 3435 | 3425 | 3440 | 3410 | 18387 |
| 327 | 20250319 | 130900 | 8082066455 | 3427 | 3435 | 3450 | 3425 | 17528 |
| 328 | 20250319 | 130800 | 8021930215 | 3450 | 3440 | 3450 | 3430 | 27705 |
| 329 | 20250319 | 130700 | 7926771505 | 3440 | 3440 | 3450 | 3425 | 12901 |
| 330 | 20250319 | 130600 | 7882426025 | 3440 | 3425 | 3445 | 3420 | 30930 |
| 331 | 20250319 | 130500 | 7776349080 | 3425 | 3480 | 3480 | 3410 | 136137 |
| 332 | 20250319 | 130400 | 7308181585 | 3480 | 3505 | 3520 | 3465 | 154497 |
| 333 | 20250319 | 130300 | 6768056976 | 3500 | 3475 | 3525 | 3465 | 226806 |
| 334 | 20250319 | 130200 | 5975337636 | 3465 | 3455 | 3475 | 3450 | 58299 |
| 335 | 20250319 | 130100 | 5773417406 | 3450 | 3445 | 3455 | 3440 | 18267 |
| 336 | 20250319 | 130000 | 5710533251 | 3445 | 3445 | 3450 | 3440 | 5388 |
| 337 | 20250319 | 125900 | 5691962841 | 3450 | 3445 | 3455 | 3425 | 28621 |
| 338 | 20250319 | 125800 | 5593604054 | 3445 | 3440 | 3450 | 3440 | 7215 |
| 339 | 20250319 | 125700 | 5568749679 | 3445 | 3450 | 3455 | 3435 | 20624 |
| 340 | 20250319 | 125600 | 5497654714 | 3455 | 3445 | 3455 | 3445 | 15430 |
| 341 | 20250319 | 125500 | 5444439089 | 3445 | 3445 | 3450 | 3440 | 18790 |
| 342 | 20250319 | 125400 | 5379750554 | 3445 | 3435 | 3445 | 3430 | 23057 |
| 343 | 20250319 | 125300 | 5300413239 | 3435 | 3430 | 3435 | 3430 | 12862 |
| 344 | 20250319 | 125200 | 5256267639 | 3430 | 3420 | 3430 | 3415 | 23900 |
| 345 | 20250319 | 125100 | 5174409774 | 3420 | 3420 | 3420 | 3415 | 2102 |
| 346 | 20250319 | 125000 | 5167220979 | 3420 | 3420 | 3420 | 3415 | 461 |
| 347 | 20250319 | 124900 | 5165646599 | 3415 | 3420 | 3420 | 3415 | 2640 |
| 348 | 20250319 | 124800 | 5156623194 | 3420 | 3415 | 3420 | 3415 | 5520 |
| 349 | 20250319 | 124700 | 5137766809 | 3420 | 3415 | 3425 | 3415 | 3112 |
| 350 | 20250319 | 124600 | 5127119524 | 3415 | 3415 | 3425 | 3415 | 10452 |
| 351 | 20250319 | 124500 | 5091394294 | 3415 | 3410 | 3415 | 3405 | 1671 |
| 352 | 20250319 | 124400 | 5085697259 | 3405 | 3410 | 3410 | 3405 | 3803 |
| 353 | 20250319 | 124300 | 5072735214 | 3410 | 3405 | 3415 | 3405 | 2591 |
| 354 | 20250319 | 124200 | 5063900249 | 3410 | 3400 | 3410 | 3400 | 3383 |
| 355 | 20250319 | 124100 | 5052372222 | 3400 | 3400 | 3405 | 3400 | 31 |
| 356 | 20250319 | 124000 | 5052266772 | 3405 | 3400 | 3405 | 3380 | 1862 |
| 357 | 20250319 | 123900 | 5045954092 | 3400 | 3400 | 3400 | 3395 | 102 |
| 358 | 20250319 | 123800 | 5045607582 | 3395 | 3400 | 3400 | 3395 | 343 |
| 359 | 20250319 | 123700 | 5044442942 | 3400 | 3400 | 3405 | 3400 | 1176 |
| 360 | 20250319 | 123600 | 5040441517 | 3410 | 3410 | 3415 | 3410 | 3907 |
| 361 | 20250319 | 123500 | 5027118342 | 3410 | 3400 | 3410 | 3395 | 984 |
| 362 | 20250319 | 123400 | 5023766007 | 3405 | 3410 | 3410 | 3400 | 305 |
| 363 | 20250319 | 123300 | 5022725987 | 3410 | 3407 | 3410 | 3405 | 12 |
| 364 | 20250319 | 123200 | 5022685120 | 3410 | 3405 | 3410 | 3400 | 357 |
| 365 | 20250319 | 123100 | 5021471003 | 3410 | 3405 | 3410 | 3405 | 122 |
| 366 | 20250319 | 123000 | 5021055588 | 3405 | 3410 | 3410 | 3400 | 211 |
| 367 | 20250319 | 122900 | 5020336403 | 3405 | 3400 | 3410 | 3400 | 1950 |
| 368 | 20250319 | 122800 | 5013706363 | 3410 | 3405 | 3410 | 3405 | 1321 |
| 369 | 20250319 | 122700 | 5009204808 | 3410 | 3377 | 3415 | 3375 | 16357 |
| 370 | 20250319 | 122600 | 4953544558 | 3380 | 3380 | 3380 | 3380 | 0 |
| 371 | 20250319 | 122500 | 4953544558 | 3380 | 3380 | 3380 | 3380 | 0 |
| 372 | 20250319 | 122400 | 4953544558 | 3380 | 3372 | 3380 | 3370 | 2866 |
| 373 | 20250319 | 122300 | 4943884998 | 3375 | 3370 | 3375 | 3370 | 6 |
| 374 | 20250319 | 122200 | 4943864773 | 3375 | 3375 | 3375 | 3375 | 14 |
| 375 | 20250319 | 122100 | 4943817523 | 3375 | 3375 | 3375 | 3375 | 70 |
| 376 | 20250319 | 122000 | 4943581273 | 3380 | 3380 | 3380 | 3380 | 2 |
| 377 | 20250319 | 121900 | 4943574513 | 3380 | 3375 | 3380 | 3375 | 742 |
| 378 | 20250319 | 121800 | 4941070243 | 3380 | 3375 | 3380 | 3375 | 256 |
| 379 | 20250319 | 121700 | 4940206233 | 3380 | 3375 | 3380 | 3375 | 7 |
| 380 | 20250319 | 121600 | 4940182583 | 3380 | 3380 | 3380 | 3380 | 4376 |
| 381 | 20250319 | 121500 | 4925391703 | 3380 | 3380 | 3380 | 3380 | 3 |
| 382 | 20250319 | 121400 | 4925381563 | 3380 | 3375 | 3380 | 3375 | 569 |
| 383 | 20250319 | 121300 | 4923460913 | 3375 | 3372 | 3375 | 3370 | 1056 |
| 384 | 20250319 | 121200 | 4919899393 | 3375 | 3375 | 3375 | 3375 | 56 |
| 385 | 20250319 | 121100 | 4919710393 | 3375 | 3375 | 3375 | 3375 | 0 |
| 386 | 20250319 | 121000 | 4919710393 | 3375 | 3375 | 3375 | 3365 | 518 |
| 387 | 20250319 | 120900 | 4917965648 | 3375 | 3375 | 3380 | 3365 | 2383 |
| 388 | 20250319 | 120800 | 4909928523 | 3375 | 3360 | 3375 | 3360 | 2921 |
| 389 | 20250319 | 120700 | 4900095503 | 3365 | 3370 | 3370 | 3365 | 436 |
| 390 | 20250319 | 120600 | 4898628358 | 3365 | 3365 | 3365 | 3360 | 1736 |
| 391 | 20250319 | 120500 | 4892787753 | 3365 | 3365 | 3365 | 3360 | 5089 |
| 392 | 20250319 | 120400 | 4875676408 | 3370 | 3365 | 3370 | 3365 | 1248 |
| 393 | 20250319 | 120300 | 4871476868 | 3370 | 3370 | 3370 | 3370 | 1 |
| 394 | 20250319 | 120200 | 4871473498 | 3370 | 3365 | 3370 | 3365 | 1061 |
| 395 | 20250319 | 120100 | 4867900228 | 3375 | 3375 | 3375 | 3365 | 948 |
| 396 | 20250319 | 120000 | 4864706558 | 3380 | 3370 | 3380 | 3370 | 85 |
| 397 | 20250319 | 115900 | 4864420098 | 3370 | 3370 | 3380 | 3370 | 931 |
| 398 | 20250319 | 115800 | 4861279918 | 3380 | 3380 | 3380 | 3370 | 1862 |
| 399 | 20250319 | 115700 | 4854986408 | 3380 | 3380 | 3380 | 3370 | 276 |
| 400 | 20250319 | 115600 | 4854054468 | 3380 | 3372 | 3380 | 3372 | 2 |
| 401 | 20250319 | 115500 | 4854047716 | 3380 | 3375 | 3380 | 3370 | 356 |
| 402 | 20250319 | 115400 | 4852847906 | 3380 | 3370 | 3380 | 3370 | 3819 |
| 403 | 20250319 | 115300 | 4839959451 | 3375 | 3375 | 3375 | 3365 | 175 |
| 404 | 20250319 | 115200 | 4839369716 | 3375 | 3375 | 3375 | 3365 | 676 |
| 405 | 20250319 | 115100 | 4837094616 | 3375 | 3370 | 3375 | 3365 | 4443 |
| 406 | 20250319 | 115000 | 4822122876 | 3375 | 3380 | 3380 | 3375 | 2078 |
| 407 | 20250319 | 114900 | 4815109596 | 3375 | 3375 | 3380 | 3370 | 3736 |
| 408 | 20250319 | 114800 | 4802517011 | 3380 | 3385 | 3385 | 3370 | 8163 |
| 409 | 20250319 | 114700 | 4774969039 | 3380 | 3385 | 3385 | 3380 | 5906 |
| 410 | 20250319 | 114600 | 4754995914 | 3390 | 3390 | 3390 | 3385 | 137 |
| 411 | 20250319 | 114500 | 4754531814 | 3390 | 3395 | 3395 | 3390 | 214 |
| 412 | 20250319 | 114400 | 4753805304 | 3395 | 3395 | 3395 | 3395 | 222 |
| 413 | 20250319 | 114300 | 4753051614 | 3395 | 3385 | 3395 | 3375 | 5392 |
| 414 | 20250319 | 114200 | 4734817109 | 3385 | 3385 | 3390 | 3385 | 252 |
| 415 | 20250319 | 114100 | 4733964079 | 3390 | 3385 | 3390 | 3385 | 289 |
| 416 | 20250319 | 114000 | 4732985804 | 3395 | 3390 | 3395 | 3380 | 703 |
| 417 | 20250319 | 113900 | 4730607784 | 3395 | 3400 | 3400 | 3390 | 2478 |
| 418 | 20250319 | 113800 | 4722206384 | 3400 | 3405 | 3410 | 3380 | 41578 |
| 419 | 20250319 | 113700 | 4581100489 | 3410 | 3397 | 3410 | 3397 | 3575 |
| 420 | 20250319 | 113600 | 4568931803 | 3400 | 3400 | 3400 | 3397 | 7444 |
| 421 | 20250319 | 113500 | 4543622257 | 3405 | 3405 | 3405 | 3400 | 10040 |
| 422 | 20250319 | 113400 | 4509483462 | 3405 | 3405 | 3410 | 3405 | 715 |
| 423 | 20250319 | 113300 | 4507048872 | 3410 | 3405 | 3410 | 3405 | 1804 |
| 424 | 20250319 | 113200 | 4500906147 | 3410 | 3415 | 3415 | 3405 | 2498 |
| 425 | 20250319 | 113100 | 4492392157 | 3415 | 3410 | 3415 | 3410 | 53 |
| 426 | 20250319 | 113000 | 4492211417 | 3415 | 3420 | 3420 | 3410 | 2695 |
| 427 | 20250319 | 112900 | 4483012462 | 3415 | 3405 | 3415 | 3405 | 1912 |
| 428 | 20250319 | 112800 | 4476488407 | 3405 | 3410 | 3410 | 3400 | 2155 |
| 429 | 20250319 | 112700 | 4469149337 | 3410 | 3415 | 3420 | 3410 | 4631 |
| 430 | 20250319 | 112600 | 4453355677 | 3415 | 3405 | 3420 | 3405 | 8031 |
| 431 | 20250319 | 112500 | 4425949507 | 3405 | 3410 | 3415 | 3405 | 5978 |
| 432 | 20250319 | 112400 | 4405567777 | 3415 | 3420 | 3420 | 3415 | 12477 |
| 433 | 20250319 | 112300 | 4362946637 | 3420 | 3415 | 3420 | 3415 | 2310 |
| 434 | 20250319 | 112200 | 4355050272 | 3420 | 3430 | 3430 | 3415 | 9590 |
| 435 | 20250319 | 112100 | 4322278307 | 3430 | 3440 | 3440 | 3410 | 15063 |
| 436 | 20250319 | 112000 | 4270655362 | 3440 | 3420 | 3440 | 3420 | 52338 |
| 437 | 20250319 | 111900 | 4091068422 | 3420 | 3415 | 3420 | 3415 | 8921 |
| 438 | 20250319 | 111800 | 4060594002 | 3415 | 3400 | 3415 | 3400 | 8523 |
| 439 | 20250319 | 111700 | 4031538212 | 3400 | 3380 | 3400 | 3380 | 5343 |
| 440 | 20250319 | 111600 | 4013412872 | 3380 | 3380 | 3390 | 3380 | 5894 |
| 441 | 20250319 | 111500 | 3993481557 | 3380 | 3375 | 3380 | 3375 | 1301 |
| 442 | 20250319 | 111400 | 3989089657 | 3380 | 3380 | 3380 | 3370 | 257 |
| 443 | 20250319 | 111300 | 3988223517 | 3370 | 3375 | 3380 | 3370 | 3293 |
| 444 | 20250319 | 111200 | 3977112437 | 3380 | 3370 | 3380 | 3370 | 3802 |
| 445 | 20250319 | 111100 | 3964297902 | 3365 | 3365 | 3370 | 3365 | 1939 |
| 446 | 20250319 | 111000 | 3957773097 | 3370 | 3360 | 3380 | 3360 | 2951 |
| 447 | 20250319 | 110900 | 3947829467 | 3360 | 3380 | 3385 | 3360 | 11526 |
| 448 | 20250319 | 110800 | 3909020142 | 3385 | 3385 | 3385 | 3370 | 539 |
| 449 | 20250319 | 110700 | 3907197552 | 3385 | 3385 | 3385 | 3370 | 9319 |
| 450 | 20250319 | 110600 | 3875734727 | 3385 | 3385 | 3390 | 3375 | 7655 |
| 451 | 20250319 | 110500 | 3849858462 | 3390 | 3390 | 3390 | 3380 | 6526 |
| 452 | 20250319 | 110400 | 3827770812 | 3390 | 3395 | 3395 | 3390 | 2601 |
| 453 | 20250319 | 110300 | 3818951992 | 3395 | 3390 | 3395 | 3385 | 14504 |
| 454 | 20250319 | 110200 | 3769835727 | 3395 | 3390 | 3395 | 3385 | 4098 |
| 455 | 20250319 | 110100 | 3755948927 | 3390 | 3390 | 3390 | 3385 | 2901 |
| 456 | 20250319 | 110000 | 3746114692 | 3385 | 3400 | 3400 | 3380 | 8225 |
| 457 | 20250319 | 105900 | 3718248782 | 3400 | 3395 | 3400 | 3395 | 2948 |
| 458 | 20250319 | 105800 | 3708235172 | 3395 | 3400 | 3400 | 3395 | 7054 |
| 459 | 20250319 | 105700 | 3684267947 | 3405 | 3405 | 3410 | 3400 | 13818 |
| 460 | 20250319 | 105600 | 3637227710 | 3410 | 3420 | 3420 | 3405 | 28155 |
| 461 | 20250319 | 105500 | 3541115210 | 3420 | 3415 | 3420 | 3410 | 18520 |
| 462 | 20250319 | 105400 | 3477828875 | 3415 | 3400 | 3415 | 3400 | 34147 |
| 463 | 20250319 | 105300 | 3361425240 | 3400 | 3390 | 3400 | 3380 | 33674 |
| 464 | 20250319 | 105200 | 3247328310 | 3390 | 3387 | 3390 | 3385 | 4394 |
| 465 | 20250319 | 105100 | 3232435130 | 3390 | 3385 | 3390 | 3375 | 17844 |
| 466 | 20250319 | 105000 | 3172108630 | 3385 | 3382 | 3390 | 3380 | 7226 |
| 467 | 20250319 | 104900 | 3147648930 | 3380 | 3385 | 3385 | 3375 | 2482 |
| 468 | 20250319 | 104800 | 3139259055 | 3380 | 3385 | 3385 | 3380 | 12330 |
| 469 | 20250319 | 104700 | 3097554580 | 3385 | 3370 | 3385 | 3370 | 20556 |
| 470 | 20250319 | 104600 | 3028145722 | 3370 | 3370 | 3375 | 3370 | 4249 |
| 471 | 20250319 | 104500 | 3013812722 | 3375 | 3375 | 3375 | 3375 | 2609 |
| 472 | 20250319 | 104400 | 3005007347 | 3370 | 3375 | 3375 | 3370 | 4149 |
| 473 | 20250319 | 104300 | 2991022206 | 3375 | 3370 | 3375 | 3370 | 2790 |
| 474 | 20250319 | 104200 | 2981610317 | 3370 | 3370 | 3370 | 3360 | 9157 |
| 475 | 20250319 | 104100 | 2950801542 | 3370 | 3370 | 3375 | 3370 | 4195 |
| 476 | 20250319 | 104000 | 2936664247 | 3365 | 3365 | 3370 | 3365 | 1896 |
| 477 | 20250319 | 103900 | 2930282602 | 3365 | 3365 | 3365 | 3362 | 1897 |
| 478 | 20250319 | 103800 | 2923899212 | 3365 | 3365 | 3365 | 3365 | 1235 |
| 479 | 20250319 | 103700 | 2919743437 | 3365 | 3370 | 3370 | 3365 | 49 |
| 480 | 20250319 | 103600 | 2919578542 | 3375 | 3360 | 3375 | 3355 | 2355 |
| 481 | 20250319 | 103500 | 2911670077 | 3355 | 3375 | 3385 | 3355 | 18529 |
| 482 | 20250319 | 103400 | 2849283197 | 3380 | 3385 | 3385 | 3375 | 14546 |
| 483 | 20250319 | 103300 | 2800165247 | 3385 | 3375 | 3385 | 3370 | 21027 |
| 484 | 20250319 | 103200 | 2729095992 | 3385 | 3375 | 3385 | 3370 | 15570 |
| 485 | 20250319 | 103100 | 2676500047 | 3380 | 3365 | 3380 | 3365 | 6691 |
| 486 | 20250319 | 103000 | 2653933907 | 3365 | 3370 | 3375 | 3365 | 5522 |
| 487 | 20250319 | 102900 | 2635326355 | 3370 | 3380 | 3380 | 3370 | 5447 |
| 488 | 20250319 | 102800 | 2616924610 | 3380 | 3360 | 3380 | 3360 | 10964 |
| 489 | 20250319 | 102700 | 2579961625 | 3355 | 3370 | 3370 | 3355 | 9987 |
| 490 | 20250319 | 102600 | 2546393330 | 3370 | 3370 | 3375 | 3365 | 8018 |
| 491 | 20250319 | 102500 | 2519384665 | 3370 | 3360 | 3370 | 3360 | 9908 |
| 492 | 20250319 | 102400 | 2486067505 | 3360 | 3365 | 3365 | 3360 | 9843 |
| 493 | 20250319 | 102300 | 2452973320 | 3365 | 3360 | 3365 | 3355 | 18830 |
| 494 | 20250319 | 102200 | 2389706615 | 3365 | 3355 | 3365 | 3355 | 31072 |
| 495 | 20250319 | 102100 | 2285267865 | 3350 | 3340 | 3350 | 3340 | 12682 |
| 496 | 20250319 | 102000 | 2242800675 | 3340 | 3325 | 3340 | 3320 | 3084 |
| 497 | 20250319 | 101900 | 2232532745 | 3325 | 3330 | 3330 | 3325 | 20572 |
| 498 | 20250319 | 101800 | 2164120590 | 3330 | 3335 | 3335 | 3325 | 15642 |
| 499 | 20250319 | 101700 | 2112035435 | 3340 | 3350 | 3350 | 3340 | 4385 |
| 500 | 20250319 | 101600 | 2097387300 | 3350 | 3340 | 3350 | 3340 | 12849 |
| 501 | 20250319 | 101500 | 2054419840 | 3345 | 3340 | 3345 | 3340 | 6711 |
| 502 | 20250319 | 101400 | 2031979335 | 3345 | 3345 | 3350 | 3340 | 13294 |
| 503 | 20250319 | 101300 | 1987518315 | 3350 | 3365 | 3365 | 3350 | 14074 |
| 504 | 20250319 | 101200 | 1940265705 | 3360 | 3350 | 3360 | 3350 | 13855 |
| 505 | 20250319 | 101100 | 1893760170 | 3350 | 3345 | 3360 | 3340 | 12783 |
| 506 | 20250319 | 101000 | 1850937760 | 3325 | 3325 | 3350 | 3325 | 45628 |
| 507 | 20250319 | 100900 | 1698692910 | 3325 | 3315 | 3325 | 3315 | 2205 |
| 508 | 20250319 | 100800 | 1691377850 | 3315 | 3320 | 3325 | 3305 | 8360 |
| 509 | 20250319 | 100700 | 1663690180 | 3330 | 3315 | 3340 | 3310 | 21993 |
| 510 | 20250319 | 100600 | 1590445425 | 3320 | 3325 | 3325 | 3315 | 8634 |
| 511 | 20250319 | 100500 | 1561768910 | 3325 | 3325 | 3330 | 3325 | 13452 |
| 512 | 20250319 | 100400 | 1516987425 | 3330 | 3320 | 3330 | 3315 | 37998 |
| 513 | 20250319 | 100300 | 1390638390 | 3320 | 3305 | 3320 | 3305 | 13641 |
| 514 | 20250319 | 100200 | 1345430610 | 3300 | 3290 | 3315 | 3285 | 25495 |
| 515 | 20250319 | 100100 | 1261240090 | 3290 | 3285 | 3290 | 3285 | 2525 |
| 516 | 20250319 | 100000 | 1252938896 | 3285 | 3290 | 3290 | 3285 | 4029 |
| 517 | 20250319 | 095900 | 1239693560 | 3295 | 3295 | 3295 | 3295 | 922 |
| 518 | 20250319 | 095800 | 1236655570 | 3290 | 3290 | 3290 | 3290 | 103 |
| 519 | 20250319 | 095700 | 1236316700 | 3300 | 3290 | 3300 | 3285 | 1933 |
| 520 | 20250319 | 095600 | 1229959960 | 3300 | 3305 | 3305 | 3285 | 121 |
| 521 | 20250319 | 095500 | 1229561555 | 3285 | 3295 | 3300 | 3285 | 11489 |
| 522 | 20250319 | 095400 | 1191659850 | 3300 | 3300 | 3300 | 3300 | 2702 |
| 523 | 20250319 | 095300 | 1182743250 | 3300 | 3290 | 3300 | 3290 | 1328 |
| 524 | 20250319 | 095200 | 1178373680 | 3290 | 3300 | 3300 | 3290 | 150 |
| 525 | 20250319 | 095100 | 1177879180 | 3300 | 3300 | 3300 | 3300 | 1 |
| 526 | 20250319 | 095000 | 1177875880 | 3285 | 3295 | 3295 | 3285 | 6220 |
| 527 | 20250319 | 094900 | 1157399125 | 3295 | 3295 | 3295 | 3295 | 1589 |
| 528 | 20250319 | 094800 | 1152163370 | 3295 | 3300 | 3300 | 3295 | 543 |
| 529 | 20250319 | 094700 | 1150372685 | 3300 | 3300 | 3305 | 3300 | 2256 |
| 530 | 20250319 | 094600 | 1142927875 | 3300 | 3302 | 3302 | 3300 | 1007 |
| 531 | 20250319 | 094500 | 1139604433 | 3305 | 3302 | 3307 | 3302 | 9890 |
| 532 | 20250319 | 094400 | 1106932943 | 3305 | 3307 | 3310 | 3300 | 11353 |
| 533 | 20250319 | 094300 | 1069408918 | 3310 | 3310 | 3315 | 3310 | 3528 |
| 534 | 20250319 | 094200 | 1057731228 | 3310 | 3310 | 3315 | 3305 | 7347 |
| 535 | 20250319 | 094100 | 1033402868 | 3305 | 3290 | 3305 | 3290 | 2133 |
| 536 | 20250319 | 094000 | 1026375528 | 3290 | 3297 | 3300 | 3290 | 2343 |
| 537 | 20250319 | 093900 | 1018660483 | 3300 | 3305 | 3305 | 3300 | 5746 |
| 538 | 20250319 | 093800 | 999698183 | 3310 | 3305 | 3310 | 3305 | 5134 |
| 539 | 20250319 | 093700 | 982725293 | 3305 | 3295 | 3305 | 3295 | 1011 |
| 540 | 20250319 | 093600 | 979384023 | 3305 | 3305 | 3310 | 3300 | 5327 |
| 541 | 20250319 | 093500 | 961796438 | 3310 | 3300 | 3310 | 3300 | 7869 |
| 542 | 20250319 | 093400 | 935790913 | 3300 | 3300 | 3305 | 3295 | 8411 |
| 543 | 20250319 | 093300 | 908028348 | 3290 | 3300 | 3300 | 3290 | 797 |
| 544 | 20250319 | 093200 | 905406098 | 3290 | 3290 | 3300 | 3290 | 850 |
| 545 | 20250319 | 093100 | 902607858 | 3290 | 3300 | 3305 | 3290 | 10827 |
| 546 | 20250319 | 093000 | 866905188 | 3300 | 3300 | 3305 | 3295 | 5937 |
| 547 | 20250319 | 092900 | 847310503 | 3300 | 3290 | 3300 | 3285 | 6155 |
| 548 | 20250319 | 092800 | 827064268 | 3300 | 3285 | 3310 | 3285 | 11260 |
| 549 | 20250319 | 092700 | 789944573 | 3290 | 3275 | 3290 | 3275 | 10546 |
| 550 | 20250319 | 092600 | 755381638 | 3275 | 3265 | 3275 | 3265 | 7674 |
| 551 | 20250319 | 092500 | 730259848 | 3260 | 3235 | 3260 | 3235 | 5002 |
| 552 | 20250319 | 092400 | 713953353 | 3235 | 3242 | 3250 | 3235 | 3251 |
| 553 | 20250319 | 092300 | 703416797 | 3235 | 3235 | 3235 | 3230 | 3888 |
| 554 | 20250319 | 092200 | 690840867 | 3235 | 3245 | 3250 | 3235 | 20319 |
| 555 | 20250319 | 092100 | 625015757 | 3245 | 3250 | 3260 | 3245 | 5976 |
| 556 | 20250319 | 092000 | 605606722 | 3245 | 3255 | 3255 | 3245 | 6789 |
| 557 | 20250319 | 091900 | 583543697 | 3255 | 3250 | 3260 | 3250 | 1318 |
| 558 | 20250319 | 091800 | 579253842 | 3255 | 3260 | 3260 | 3255 | 3138 |
| 559 | 20250319 | 091700 | 569036642 | 3250 | 3255 | 3255 | 3250 | 4232 |
| 560 | 20250319 | 091600 | 555274807 | 3260 | 3260 | 3260 | 3260 | 3450 |
| 561 | 20250319 | 091500 | 544027807 | 3260 | 3260 | 3260 | 3260 | 1050 |
| 562 | 20250319 | 091400 | 540604807 | 3260 | 3255 | 3265 | 3250 | 6517 |
| 563 | 20250319 | 091300 | 519364807 | 3255 | 3255 | 3255 | 3255 | 672 |
| 564 | 20250319 | 091200 | 517177447 | 3255 | 3255 | 3255 | 3250 | 3098 |
| 565 | 20250319 | 091100 | 507103942 | 3255 | 3250 | 3255 | 3250 | 2199 |
| 566 | 20250319 | 091000 | 499954672 | 3250 | 3255 | 3255 | 3250 | 2400 |
| 567 | 20250319 | 090900 | 492146667 | 3250 | 3245 | 3260 | 3240 | 5413 |
| 568 | 20250319 | 090800 | 474555397 | 3245 | 3260 | 3260 | 3245 | 11716 |
| 569 | 20250319 | 090700 | 436495627 | 3245 | 3250 | 3260 | 3245 | 2841 |
| 570 | 20250319 | 090600 | 427274597 | 3275 | 3285 | 3310 | 3250 | 21021 |
| 571 | 20250319 | 090500 | 358541910 | 3280 | 3275 | 3280 | 3270 | 7550 |
| 572 | 20250319 | 090400 | 333803880 | 3275 | 3265 | 3275 | 3255 | 8157 |
| 573 | 20250319 | 090300 | 307184405 | 3265 | 3290 | 3300 | 3260 | 16209 |
| 574 | 20250319 | 090200 | 254108870 | 3290 | 3280 | 3320 | 3280 | 44844 |
| 575 | 20250319 | 090100 | 105892380 | 3280 | 3270 | 3300 | 3260 | 19320 |
| 576 | 20250319 | 090000 | 42536110 | 3260 | 3240 | 3275 | 3235 | 12580 |