30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 183400 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 63195 |
| 3 | 20241212 | 183300 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20241212 | 183200 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20241212 | 183100 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20241212 | 183000 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20241212 | 182900 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20241212 | 182800 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20241212 | 182700 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20241212 | 182600 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20241212 | 182500 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20241212 | 182400 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20241212 | 182300 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20241212 | 182200 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20241212 | 182100 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20241212 | 182000 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20241212 | 181900 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20241212 | 181800 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20241212 | 181700 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20241212 | 181600 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20241212 | 181500 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20241212 | 181400 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20241212 | 181300 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20241212 | 181200 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20241212 | 181100 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20241212 | 181000 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20241212 | 180900 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20241212 | 180800 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20241212 | 180700 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20241212 | 180600 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20241212 | 180500 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20241212 | 180400 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 63195 |
| 33 | 20241212 | 180300 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20241212 | 180200 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20241212 | 180100 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20241212 | 180000 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20241212 | 175900 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20241212 | 175800 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20241212 | 175700 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20241212 | 175600 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20241212 | 175500 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20241212 | 175400 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20241212 | 175300 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20241212 | 175200 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20241212 | 175100 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20241212 | 175000 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20241212 | 174900 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20241212 | 174800 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20241212 | 174700 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20241212 | 174600 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20241212 | 174500 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20241212 | 174400 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20241212 | 174300 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20241212 | 174200 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20241212 | 174100 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20241212 | 174000 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20241212 | 173900 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20241212 | 173800 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20241212 | 173700 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20241212 | 173600 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20241212 | 173500 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20241212 | 173400 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 63195 |
| 63 | 20241212 | 173300 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20241212 | 173200 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20241212 | 173100 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20241212 | 173000 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20241212 | 172900 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20241212 | 172800 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20241212 | 172700 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20241212 | 172600 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20241212 | 172500 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20241212 | 172400 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20241212 | 172300 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20241212 | 172200 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20241212 | 172100 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20241212 | 172000 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20241212 | 171900 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20241212 | 171800 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20241212 | 171700 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20241212 | 171600 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20241212 | 171500 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20241212 | 171400 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20241212 | 171300 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20241212 | 171200 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20241212 | 171100 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20241212 | 171000 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20241212 | 170900 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20241212 | 170800 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20241212 | 170700 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20241212 | 170600 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20241212 | 170500 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20241212 | 170400 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 63195 |
| 93 | 20241212 | 170300 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20241212 | 170200 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20241212 | 170100 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20241212 | 170000 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20241212 | 165900 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20241212 | 165800 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20241212 | 165700 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20241212 | 165600 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20241212 | 165500 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20241212 | 165400 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20241212 | 165300 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20241212 | 165200 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20241212 | 165100 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20241212 | 165000 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20241212 | 164900 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20241212 | 164800 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20241212 | 164700 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20241212 | 164600 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20241212 | 164500 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20241212 | 164400 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20241212 | 164300 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20241212 | 164200 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20241212 | 164100 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20241212 | 164000 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20241212 | 163900 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20241212 | 163800 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20241212 | 163700 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20241212 | 163600 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20241212 | 163500 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20241212 | 163400 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 63195 |
| 123 | 20241212 | 163300 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20241212 | 163200 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20241212 | 163100 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20241212 | 163000 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20241212 | 162900 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20241212 | 162800 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20241212 | 162700 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20241212 | 162600 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20241212 | 162500 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20241212 | 162400 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20241212 | 162300 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20241212 | 162200 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20241212 | 162100 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20241212 | 162000 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20241212 | 161900 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20241212 | 161800 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20241212 | 161700 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20241212 | 161600 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20241212 | 161500 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20241212 | 161400 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20241212 | 161300 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20241212 | 161200 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20241212 | 161100 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20241212 | 161000 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20241212 | 160900 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20241212 | 160800 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20241212 | 160700 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20241212 | 160600 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20241212 | 160500 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20241212 | 160400 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 63195 |
| 153 | 20241212 | 160300 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20241212 | 160200 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20241212 | 160100 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20241212 | 160000 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20241212 | 155900 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20241212 | 155800 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20241212 | 155700 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20241212 | 155600 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20241212 | 155500 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20241212 | 155400 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20241212 | 155300 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20241212 | 155200 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20241212 | 155100 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20241212 | 155000 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20241212 | 154900 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20241212 | 154800 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20241212 | 154700 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20241212 | 154600 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20241212 | 154500 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20241212 | 154400 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20241212 | 154300 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20241212 | 154200 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20241212 | 154100 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20241212 | 154000 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20241212 | 153900 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20241212 | 153800 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20241212 | 153700 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20241212 | 153600 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20241212 | 153500 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20241212 | 153400 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 63195 |
| 183 | 20241212 | 153300 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20241212 | 153200 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20241212 | 153100 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20241212 | 153000 | 4358377480 | 20150 | 20150 | 20150 | 20150 | 63195 |
| 187 | 20241212 | 152900 | 3084998230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20241212 | 152800 | 3084998230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20241212 | 152700 | 3084998230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20241212 | 152600 | 3084998230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20241212 | 152500 | 3084998230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20241212 | 152400 | 3084998230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20241212 | 152300 | 3084998230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20241212 | 152200 | 3084998230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20241212 | 152100 | 3084998230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20241212 | 152000 | 3084998230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20241212 | 151900 | 3084998230 | 20200 | 20150 | 20350 | 20150 | 379 |
| 198 | 20241212 | 151800 | 3077309930 | 20200 | 20400 | 20400 | 20150 | 3043 |
| 199 | 20241212 | 151700 | 3015785880 | 20350 | 20250 | 20400 | 20250 | 1538 |
| 200 | 20241212 | 151600 | 2984600580 | 20350 | 20400 | 20400 | 20250 | 1997 |
| 201 | 20241212 | 151500 | 2944074130 | 20300 | 20350 | 20400 | 20300 | 433 |
| 202 | 20241212 | 151400 | 2935272530 | 20350 | 20350 | 20400 | 20250 | 1591 |
| 203 | 20241212 | 151300 | 2902923880 | 20350 | 20350 | 20400 | 20350 | 447 |
| 204 | 20241212 | 151200 | 2893817630 | 20350 | 20400 | 20400 | 20350 | 1644 |
| 205 | 20241212 | 151100 | 2860294780 | 20350 | 20300 | 20400 | 20300 | 904 |
| 206 | 20241212 | 151000 | 2841909880 | 20350 | 20350 | 20350 | 20300 | 608 |
| 207 | 20241212 | 150900 | 2829553680 | 20350 | 20350 | 20350 | 20300 | 133 |
| 208 | 20241212 | 150800 | 2826848130 | 20350 | 20350 | 20400 | 20300 | 302 |
| 209 | 20241212 | 150700 | 2820702730 | 20400 | 20400 | 20400 | 20350 | 205 |
| 210 | 20241212 | 150600 | 2816522780 | 20400 | 20400 | 20400 | 20350 | 29 |
| 211 | 20241212 | 150500 | 2815931280 | 20350 | 20400 | 20400 | 20350 | 97 |
| 212 | 20241212 | 150400 | 2813954730 | 20400 | 20400 | 20400 | 20350 | 218 |
| 213 | 20241212 | 150300 | 2809512280 | 20400 | 20400 | 20400 | 20350 | 305 |
| 214 | 20241212 | 150200 | 2803291530 | 20350 | 20350 | 20400 | 20350 | 103 |
| 215 | 20241212 | 150100 | 2801194880 | 20400 | 20350 | 20400 | 20300 | 203 |
| 216 | 20241212 | 150000 | 2797062580 | 20350 | 20400 | 20400 | 20350 | 92 |
| 217 | 20241212 | 145900 | 2795187930 | 20400 | 20350 | 20400 | 20350 | 284 |
| 218 | 20241212 | 145800 | 2789394630 | 20400 | 20400 | 20400 | 20300 | 279 |
| 219 | 20241212 | 145700 | 2783707230 | 20350 | 20400 | 20400 | 20350 | 267 |
| 220 | 20241212 | 145600 | 2778264480 | 20400 | 20450 | 20450 | 20350 | 203 |
| 221 | 20241212 | 145500 | 2774122980 | 20450 | 20350 | 20450 | 20350 | 1129 |
| 222 | 20241212 | 145400 | 2751094180 | 20400 | 20400 | 20400 | 20250 | 318 |
| 223 | 20241212 | 145300 | 2744617030 | 20400 | 20400 | 20400 | 20300 | 257 |
| 224 | 20241212 | 145200 | 2739379480 | 20300 | 20400 | 20400 | 20300 | 290 |
| 225 | 20241212 | 145100 | 2733470280 | 20400 | 20300 | 20400 | 20300 | 217 |
| 226 | 20241212 | 145000 | 2729055130 | 20300 | 20350 | 20400 | 20300 | 211 |
| 227 | 20241212 | 144900 | 2724765430 | 20300 | 20400 | 20400 | 20250 | 1089 |
| 228 | 20241212 | 144800 | 2702657130 | 20400 | 20400 | 20400 | 20350 | 226 |
| 229 | 20241212 | 144700 | 2698048780 | 20400 | 20450 | 20450 | 20350 | 233 |
| 230 | 20241212 | 144600 | 2693296880 | 20450 | 20450 | 20450 | 20350 | 308 |
| 231 | 20241212 | 144500 | 2687010380 | 20350 | 20400 | 20450 | 20350 | 335 |
| 232 | 20241212 | 144400 | 2680178880 | 20350 | 20400 | 20450 | 20350 | 237 |
| 233 | 20241212 | 144300 | 2675345630 | 20350 | 20450 | 20450 | 20350 | 461 |
| 234 | 20241212 | 144200 | 2665940330 | 20450 | 20500 | 20550 | 20400 | 407 |
| 235 | 20241212 | 144100 | 2657605630 | 20500 | 20500 | 20500 | 20450 | 1062 |
| 236 | 20241212 | 144000 | 2635838330 | 20500 | 20500 | 20500 | 20400 | 6602 |
| 237 | 20241212 | 143900 | 2500507330 | 20450 | 20400 | 20500 | 20350 | 3310 |
| 238 | 20241212 | 143800 | 2432819680 | 20450 | 20400 | 20450 | 20350 | 2508 |
| 239 | 20241212 | 143700 | 2381711680 | 20400 | 20350 | 20450 | 20300 | 2390 |
| 240 | 20241212 | 143600 | 2332995480 | 20350 | 20300 | 20350 | 20300 | 321 |
| 241 | 20241212 | 143500 | 2326465330 | 20350 | 20300 | 20350 | 20300 | 322 |
| 242 | 20241212 | 143400 | 2319928530 | 20300 | 20300 | 20350 | 20300 | 456 |
| 243 | 20241212 | 143300 | 2310666680 | 20350 | 20350 | 20350 | 20300 | 270 |
| 244 | 20241212 | 143200 | 2305175130 | 20300 | 20350 | 20350 | 20300 | 288 |
| 245 | 20241212 | 143100 | 2299315580 | 20350 | 20300 | 20350 | 20300 | 345 |
| 246 | 20241212 | 143000 | 2292298580 | 20300 | 20300 | 20350 | 20300 | 258 |
| 247 | 20241212 | 142900 | 2287051030 | 20300 | 20300 | 20300 | 20250 | 436 |
| 248 | 20241212 | 142800 | 2278200480 | 20300 | 20300 | 20300 | 20250 | 327 |
| 249 | 20241212 | 142700 | 2271572480 | 20250 | 20300 | 20300 | 20250 | 357 |
| 250 | 20241212 | 142600 | 2264338530 | 20250 | 20200 | 20300 | 20200 | 348 |
| 251 | 20241212 | 142500 | 2257288980 | 20300 | 20250 | 20300 | 20200 | 371 |
| 252 | 20241212 | 142400 | 2249776330 | 20300 | 20300 | 20300 | 20250 | 427 |
| 253 | 20241212 | 142300 | 2241119730 | 20300 | 20250 | 20300 | 20250 | 330 |
| 254 | 20241212 | 142200 | 2234431780 | 20300 | 20250 | 20300 | 20250 | 279 |
| 255 | 20241212 | 142100 | 2228769130 | 20250 | 20300 | 20300 | 20250 | 323 |
| 256 | 20241212 | 142000 | 2222214280 | 20300 | 20300 | 20300 | 20250 | 174 |
| 257 | 20241212 | 141900 | 2218684780 | 20250 | 20250 | 20300 | 20250 | 289 |
| 258 | 20241212 | 141800 | 2212824080 | 20300 | 20250 | 20300 | 20250 | 190 |
| 259 | 20241212 | 141700 | 2208968430 | 20250 | 20250 | 20250 | 20200 | 119 |
| 260 | 20241212 | 141600 | 2206560730 | 20250 | 20250 | 20300 | 20250 | 287 |
| 261 | 20241212 | 141500 | 2200740730 | 20250 | 20250 | 20300 | 20250 | 101 |
| 262 | 20241212 | 141400 | 2198691330 | 20250 | 20300 | 20300 | 20250 | 208 |
| 263 | 20241212 | 141300 | 2194470980 | 20250 | 20250 | 20300 | 20250 | 135 |
| 264 | 20241212 | 141200 | 2191733130 | 20250 | 20300 | 20300 | 20200 | 528 |
| 265 | 20241212 | 141100 | 2181037380 | 20250 | 20250 | 20300 | 20200 | 250 |
| 266 | 20241212 | 141000 | 2175970730 | 20200 | 20250 | 20250 | 20200 | 374 |
| 267 | 20241212 | 140900 | 2168399730 | 20250 | 20200 | 20250 | 20200 | 219 |
| 268 | 20241212 | 140800 | 2163967530 | 20250 | 20250 | 20250 | 20200 | 386 |
| 269 | 20241212 | 140700 | 2156151230 | 20250 | 20250 | 20250 | 20200 | 217 |
| 270 | 20241212 | 140600 | 2151758980 | 20250 | 20200 | 20250 | 20200 | 300 |
| 271 | 20241212 | 140500 | 2145686480 | 20200 | 20250 | 20250 | 20200 | 92 |
| 272 | 20241212 | 140400 | 2143823580 | 20250 | 20200 | 20250 | 20200 | 314 |
| 273 | 20241212 | 140300 | 2137467380 | 20200 | 20250 | 20250 | 20200 | 306 |
| 274 | 20241212 | 140200 | 2131273080 | 20200 | 20200 | 20250 | 20200 | 89 |
| 275 | 20241212 | 140100 | 2129471180 | 20200 | 20250 | 20300 | 20200 | 341 |
| 276 | 20241212 | 140000 | 2122568080 | 20300 | 20250 | 20300 | 20200 | 294 |
| 277 | 20241212 | 135900 | 2116612580 | 20250 | 20200 | 20250 | 20200 | 132 |
| 278 | 20241212 | 135800 | 2113941580 | 20250 | 20250 | 20300 | 20200 | 305 |
| 279 | 20241212 | 135700 | 2107761380 | 20250 | 20200 | 20250 | 20200 | 149 |
| 280 | 20241212 | 135600 | 2104746380 | 20250 | 20200 | 20250 | 20200 | 515 |
| 281 | 20241212 | 135500 | 2094323630 | 20250 | 20200 | 20250 | 20200 | 257 |
| 282 | 20241212 | 135400 | 2089119830 | 20200 | 20200 | 20250 | 20200 | 152 |
| 283 | 20241212 | 135300 | 2086045180 | 20200 | 20200 | 20250 | 20200 | 218 |
| 284 | 20241212 | 135200 | 2081633330 | 20250 | 20200 | 20250 | 20200 | 132 |
| 285 | 20241212 | 135100 | 2078962780 | 20250 | 20250 | 20250 | 20250 | 192 |
| 286 | 20241212 | 135000 | 2075074780 | 20250 | 20150 | 20250 | 20150 | 273 |
| 287 | 20241212 | 134900 | 2069552130 | 20200 | 20250 | 20250 | 20200 | 288 |
| 288 | 20241212 | 134800 | 2063724480 | 20250 | 20250 | 20300 | 20250 | 138 |
| 289 | 20241212 | 134700 | 2060925730 | 20200 | 20200 | 20250 | 20150 | 86 |
| 290 | 20241212 | 134600 | 2059186980 | 20250 | 20250 | 20250 | 20200 | 563 |
| 291 | 20241212 | 134500 | 2047791930 | 20250 | 20200 | 20250 | 20200 | 424 |
| 292 | 20241212 | 134400 | 2039214730 | 20200 | 20200 | 20250 | 20200 | 209 |
| 293 | 20241212 | 134300 | 2034984580 | 20200 | 20250 | 20250 | 20200 | 305 |
| 294 | 20241212 | 134200 | 2028811080 | 20200 | 20250 | 20250 | 20200 | 226 |
| 295 | 20241212 | 134100 | 2024237230 | 20200 | 20250 | 20250 | 20200 | 180 |
| 296 | 20241212 | 134000 | 2020597130 | 20250 | 20250 | 20250 | 20200 | 443 |
| 297 | 20241212 | 133900 | 2011628780 | 20300 | 20250 | 20300 | 20250 | 212 |
| 298 | 20241212 | 133800 | 2007327430 | 20250 | 20250 | 20300 | 20250 | 207 |
| 299 | 20241212 | 133700 | 2003127330 | 20300 | 20250 | 20300 | 20250 | 203 |
| 300 | 20241212 | 133600 | 1999008480 | 20250 | 20300 | 20300 | 20250 | 127 |
| 301 | 20241212 | 133500 | 1996432580 | 20300 | 20250 | 20300 | 20200 | 338 |
| 302 | 20241212 | 133400 | 1989584080 | 20200 | 20200 | 20250 | 20200 | 183 |
| 303 | 20241212 | 133300 | 1985882480 | 20250 | 20250 | 20250 | 20200 | 208 |
| 304 | 20241212 | 133200 | 1981672530 | 20250 | 20150 | 20250 | 20150 | 121 |
| 305 | 20241212 | 133100 | 1979226430 | 20250 | 20200 | 20250 | 20200 | 2348 |
| 306 | 20241212 | 133000 | 1931763780 | 20200 | 20100 | 20200 | 20100 | 949 |
| 307 | 20241212 | 132900 | 1912632480 | 20150 | 20100 | 20150 | 20100 | 156 |
| 308 | 20241212 | 132800 | 1909492380 | 20100 | 20000 | 20100 | 20000 | 1323 |
| 309 | 20241212 | 132700 | 1882902430 | 20050 | 20050 | 20100 | 20050 | 267 |
| 310 | 20241212 | 132600 | 1877540980 | 20000 | 20050 | 20050 | 20000 | 330 |
| 311 | 20241212 | 132500 | 1870927480 | 20000 | 20000 | 20050 | 20000 | 534 |
| 312 | 20241212 | 132400 | 1860223880 | 20000 | 20000 | 20000 | 20000 | 26 |
| 313 | 20241212 | 132300 | 1859703880 | 20000 | 20000 | 20000 | 20000 | 59 |
| 314 | 20241212 | 132200 | 1858523880 | 20000 | 20000 | 20050 | 20000 | 143 |
| 315 | 20241212 | 132100 | 1855659830 | 20000 | 20000 | 20000 | 20000 | 169 |
| 316 | 20241212 | 132000 | 1852279830 | 20000 | 20000 | 20050 | 19990 | 1344 |
| 317 | 20241212 | 131900 | 1825395950 | 20000 | 20000 | 20050 | 19990 | 3023 |
| 318 | 20241212 | 131800 | 1764936900 | 20000 | 20000 | 20000 | 20000 | 44 |
| 319 | 20241212 | 131700 | 1764056900 | 20000 | 20000 | 20050 | 20000 | 97 |
| 320 | 20241212 | 131600 | 1762112900 | 20000 | 20000 | 20050 | 20000 | 47 |
| 321 | 20241212 | 131500 | 1761172750 | 20050 | 20050 | 20050 | 20000 | 201 |
| 322 | 20241212 | 131400 | 1757144750 | 20000 | 20000 | 20050 | 20000 | 18 |
| 323 | 20241212 | 131300 | 1756784700 | 20000 | 20000 | 20000 | 20000 | 51 |
| 324 | 20241212 | 131200 | 1755764700 | 20000 | 20000 | 20050 | 20000 | 128 |
| 325 | 20241212 | 131100 | 1753200600 | 20000 | 20000 | 20050 | 20000 | 149 |
| 326 | 20241212 | 131000 | 1750213850 | 20000 | 20000 | 20050 | 20000 | 57 |
| 327 | 20241212 | 130900 | 1749073800 | 20050 | 20000 | 20050 | 20000 | 147 |
| 328 | 20241212 | 130800 | 1746128700 | 20000 | 20000 | 20050 | 20000 | 49 |
| 329 | 20241212 | 130700 | 1745148450 | 20000 | 20000 | 20050 | 20000 | 117 |
| 330 | 20241212 | 130600 | 1742803050 | 20000 | 20000 | 20000 | 20000 | 50 |
| 331 | 20241212 | 130500 | 1741803050 | 20000 | 20000 | 20050 | 20000 | 105 |
| 332 | 20241212 | 130400 | 1739699950 | 20050 | 20000 | 20050 | 20000 | 88 |
| 333 | 20241212 | 130300 | 1737935950 | 20000 | 20000 | 20050 | 20000 | 813 |
| 334 | 20241212 | 130200 | 1721675900 | 20000 | 20050 | 20050 | 20000 | 137 |
| 335 | 20241212 | 130100 | 1718931850 | 20000 | 20000 | 20050 | 20000 | 74 |
| 336 | 20241212 | 130000 | 1717450400 | 20050 | 20000 | 20050 | 20000 | 281 |
| 337 | 20241212 | 125900 | 1711816750 | 20000 | 20050 | 20050 | 20000 | 145 |
| 338 | 20241212 | 125800 | 1708912100 | 20000 | 20050 | 20050 | 20000 | 82 |
| 339 | 20241212 | 125700 | 1707270200 | 20050 | 20000 | 20050 | 20000 | 226 |
| 340 | 20241212 | 125600 | 1702740050 | 20000 | 20000 | 20050 | 20000 | 54 |
| 341 | 20241212 | 125500 | 1701659500 | 20050 | 20000 | 20050 | 20000 | 49 |
| 342 | 20241212 | 125400 | 1700679400 | 20000 | 20050 | 20050 | 20000 | 297 |
| 343 | 20241212 | 125300 | 1694724700 | 20000 | 20050 | 20100 | 20000 | 239 |
| 344 | 20241212 | 125200 | 1689937400 | 20050 | 20200 | 20200 | 20000 | 10916 |
| 345 | 20241212 | 125100 | 1471176300 | 20100 | 20100 | 20100 | 20100 | 83 |
| 346 | 20241212 | 125000 | 1469508000 | 20100 | 20150 | 20150 | 20100 | 352 |
| 347 | 20241212 | 124900 | 1462415300 | 20150 | 20150 | 20200 | 20150 | 123 |
| 348 | 20241212 | 124800 | 1459932850 | 20150 | 20150 | 20150 | 20150 | 42 |
| 349 | 20241212 | 124700 | 1459086550 | 20150 | 20150 | 20150 | 20150 | 2 |
| 350 | 20241212 | 124600 | 1459046250 | 20250 | 20250 | 20250 | 20200 | 342 |
| 351 | 20241212 | 124500 | 1452131100 | 20250 | 20250 | 20250 | 20250 | 46 |
| 352 | 20241212 | 124400 | 1451199600 | 20300 | 20300 | 20300 | 20300 | 80 |
| 353 | 20241212 | 124300 | 1449575600 | 20250 | 20300 | 20300 | 20250 | 50 |
| 354 | 20241212 | 124200 | 1448563000 | 20300 | 20300 | 20300 | 20300 | 30 |
| 355 | 20241212 | 124100 | 1447954000 | 20300 | 20250 | 20300 | 20250 | 143 |
| 356 | 20241212 | 124000 | 1445053300 | 20250 | 20250 | 20250 | 20250 | 1 |
| 357 | 20241212 | 123900 | 1445033050 | 20300 | 20300 | 20300 | 20250 | 608 |
| 358 | 20241212 | 123800 | 1432692900 | 20300 | 20400 | 20400 | 20300 | 286 |
| 359 | 20241212 | 123700 | 1426870100 | 20400 | 20400 | 20400 | 20400 | 90 |
| 360 | 20241212 | 123600 | 1425034100 | 20350 | 20300 | 20400 | 20300 | 177 |
| 361 | 20241212 | 123500 | 1421433500 | 20350 | 20300 | 20350 | 20300 | 232 |
| 362 | 20241212 | 123400 | 1416716400 | 20350 | 20250 | 20350 | 20250 | 144 |
| 363 | 20241212 | 123300 | 1413790200 | 20350 | 20250 | 20350 | 20250 | 226 |
| 364 | 20241212 | 123200 | 1409202700 | 20200 | 20250 | 20350 | 20150 | 1343 |
| 365 | 20241212 | 123100 | 1382000650 | 20250 | 20200 | 20250 | 20150 | 444 |
| 366 | 20241212 | 123000 | 1373030600 | 20200 | 20200 | 20200 | 20100 | 300 |
| 367 | 20241212 | 122900 | 1366976500 | 20150 | 20150 | 20150 | 20100 | 540 |
| 368 | 20241212 | 122800 | 1356095850 | 20150 | 20100 | 20150 | 20100 | 161 |
| 369 | 20241212 | 122700 | 1352853750 | 20100 | 20100 | 20100 | 20100 | 21 |
| 370 | 20241212 | 122600 | 1352431650 | 20100 | 20050 | 20100 | 20050 | 60 |
| 371 | 20241212 | 122500 | 1351225700 | 20050 | 20100 | 20100 | 20050 | 174 |
| 372 | 20241212 | 122400 | 1347728600 | 20150 | 20100 | 20150 | 20100 | 41 |
| 373 | 20241212 | 122300 | 1346904450 | 20100 | 20100 | 20150 | 20100 | 99 |
| 374 | 20241212 | 122200 | 1344910550 | 20100 | 20100 | 20100 | 20100 | 65 |
| 375 | 20241212 | 122100 | 1343604050 | 20150 | 20100 | 20150 | 20100 | 120 |
| 376 | 20241212 | 122000 | 1341188050 | 20100 | 20100 | 20100 | 20100 | 4 |
| 377 | 20241212 | 121900 | 1341107650 | 20100 | 20100 | 20100 | 20100 | 46 |
| 378 | 20241212 | 121800 | 1340183050 | 20100 | 20100 | 20150 | 20100 | 136 |
| 379 | 20241212 | 121700 | 1337445450 | 20100 | 20100 | 20100 | 20100 | 56 |
| 380 | 20241212 | 121600 | 1336319850 | 20100 | 20100 | 20100 | 20100 | 14 |
| 381 | 20241212 | 121500 | 1336038450 | 20100 | 20050 | 20100 | 20050 | 52 |
| 382 | 20241212 | 121400 | 1334995300 | 20050 | 20100 | 20100 | 20050 | 45 |
| 383 | 20241212 | 121300 | 1334092850 | 20150 | 20150 | 20150 | 20150 | 79 |
| 384 | 20241212 | 121200 | 1332501000 | 20050 | 20050 | 20100 | 20050 | 77 |
| 385 | 20241212 | 121100 | 1330955600 | 20050 | 20150 | 20150 | 20050 | 121 |
| 386 | 20241212 | 121000 | 1328519550 | 20100 | 20100 | 20100 | 20100 | 8 |
| 387 | 20241212 | 120900 | 1328358750 | 20050 | 20100 | 20100 | 20050 | 49 |
| 388 | 20241212 | 120800 | 1327376100 | 20100 | 20100 | 20150 | 20100 | 126 |
| 389 | 20241212 | 120700 | 1324839500 | 20100 | 20100 | 20100 | 20100 | 44 |
| 390 | 20241212 | 120600 | 1323955100 | 20150 | 20150 | 20150 | 20150 | 80 |
| 391 | 20241212 | 120500 | 1322343100 | 20100 | 20150 | 20150 | 20100 | 47 |
| 392 | 20241212 | 120400 | 1321398350 | 20100 | 20100 | 20100 | 20100 | 41 |
| 393 | 20241212 | 120300 | 1320574250 | 20150 | 20150 | 20150 | 20150 | 98 |
| 394 | 20241212 | 120200 | 1318599550 | 20100 | 20100 | 20100 | 20100 | 51 |
| 395 | 20241212 | 120100 | 1317574450 | 20100 | 20100 | 20100 | 20100 | 47 |
| 396 | 20241212 | 120000 | 1316629750 | 20150 | 20100 | 20150 | 20100 | 123 |
| 397 | 20241212 | 115900 | 1314153500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 398 | 20241212 | 115800 | 1314153500 | 20150 | 20100 | 20150 | 20100 | 137 |
| 399 | 20241212 | 115700 | 1311395500 | 20100 | 20100 | 20100 | 20100 | 40 |
| 400 | 20241212 | 115600 | 1310591500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 401 | 20241212 | 115500 | 1310591500 | 20200 | 20050 | 20200 | 20050 | 1385 |
| 402 | 20241212 | 115400 | 1282694600 | 20050 | 20050 | 20050 | 20050 | 62 |
| 403 | 20241212 | 115300 | 1281451500 | 20050 | 20100 | 20100 | 20050 | 85 |
| 404 | 20241212 | 115200 | 1279743250 | 20050 | 20050 | 20050 | 20050 | 60 |
| 405 | 20241212 | 115100 | 1278540250 | 20050 | 20050 | 20050 | 20050 | 49 |
| 406 | 20241212 | 115000 | 1277557800 | 20100 | 20050 | 20100 | 20050 | 122 |
| 407 | 20241212 | 114900 | 1275107700 | 20050 | 20050 | 20050 | 20050 | 2 |
| 408 | 20241212 | 114800 | 1275067600 | 20050 | 20100 | 20100 | 20050 | 124 |
| 409 | 20241212 | 114700 | 1272580400 | 20000 | 20050 | 20050 | 20000 | 943 |
| 410 | 20241212 | 114600 | 1253713400 | 20050 | 20050 | 20050 | 20050 | 7 |
| 411 | 20241212 | 114500 | 1253573050 | 20000 | 20100 | 20100 | 20000 | 234 |
| 412 | 20241212 | 114400 | 1248879300 | 20050 | 20050 | 20050 | 20000 | 57 |
| 413 | 20241212 | 114300 | 1247738750 | 20050 | 20100 | 20100 | 20000 | 1073 |
| 414 | 20241212 | 114200 | 1226219750 | 20000 | 20050 | 20100 | 20000 | 48 |
| 415 | 20241212 | 114100 | 1225259150 | 20050 | 20050 | 20050 | 20050 | 251 |
| 416 | 20241212 | 114000 | 1220226600 | 20100 | 20050 | 20100 | 20050 | 138 |
| 417 | 20241212 | 113900 | 1217454850 | 20050 | 20050 | 20050 | 20050 | 5 |
| 418 | 20241212 | 113800 | 1217354600 | 20050 | 20050 | 20100 | 20000 | 294 |
| 419 | 20241212 | 113700 | 1211461650 | 20000 | 20050 | 20050 | 20000 | 28 |
| 420 | 20241212 | 113600 | 1210900800 | 20000 | 20050 | 20050 | 20000 | 2501 |
| 421 | 20241212 | 113500 | 1160835100 | 20100 | 20050 | 20100 | 20050 | 94 |
| 422 | 20241212 | 113400 | 1158945900 | 20050 | 20050 | 20050 | 20050 | 48 |
| 423 | 20241212 | 113300 | 1157983500 | 20050 | 20100 | 20100 | 20050 | 22 |
| 424 | 20241212 | 113200 | 1157541450 | 20150 | 20100 | 20150 | 20100 | 162 |
| 425 | 20241212 | 113100 | 1154278750 | 20100 | 20150 | 20150 | 20100 | 310 |
| 426 | 20241212 | 113000 | 1148042000 | 20150 | 20200 | 20200 | 20150 | 54 |
| 427 | 20241212 | 112900 | 1146953700 | 20200 | 20200 | 20200 | 20150 | 171 |
| 428 | 20241212 | 112800 | 1143505900 | 20200 | 20250 | 20250 | 20150 | 89 |
| 429 | 20241212 | 112700 | 1141710050 | 20250 | 20150 | 20250 | 20150 | 132 |
| 430 | 20241212 | 112600 | 1139045900 | 20150 | 20200 | 20200 | 20150 | 24 |
| 431 | 20241212 | 112500 | 1138561350 | 20150 | 20200 | 20200 | 20150 | 156 |
| 432 | 20241212 | 112400 | 1135413600 | 20150 | 20150 | 20150 | 20150 | 40 |
| 433 | 20241212 | 112300 | 1134607600 | 20150 | 20150 | 20200 | 20150 | 51 |
| 434 | 20241212 | 112200 | 1133579900 | 20200 | 20150 | 20200 | 20150 | 132 |
| 435 | 20241212 | 112100 | 1130913850 | 20150 | 20150 | 20200 | 20150 | 48 |
| 436 | 20241212 | 112000 | 1129946600 | 20150 | 20200 | 20200 | 20150 | 126 |
| 437 | 20241212 | 111900 | 1127403700 | 20150 | 20150 | 20200 | 20150 | 12 |
| 438 | 20241212 | 111800 | 1127161850 | 20150 | 20200 | 20200 | 20150 | 61 |
| 439 | 20241212 | 111700 | 1125932050 | 20200 | 20150 | 20200 | 20150 | 138 |
| 440 | 20241212 | 111600 | 1123146800 | 20150 | 20200 | 20200 | 20150 | 50 |
| 441 | 20241212 | 111500 | 1122139250 | 20200 | 20200 | 20200 | 20200 | 80 |
| 442 | 20241212 | 111400 | 1120523250 | 20150 | 20150 | 20150 | 20150 | 45 |
| 443 | 20241212 | 111300 | 1119616500 | 20150 | 20150 | 20200 | 20150 | 47 |
| 444 | 20241212 | 111200 | 1118669400 | 20150 | 20150 | 20200 | 20150 | 89 |
| 445 | 20241212 | 111100 | 1116872050 | 20150 | 20200 | 20200 | 20150 | 41 |
| 446 | 20241212 | 111000 | 1116045850 | 20150 | 20100 | 20200 | 20100 | 1258 |
| 447 | 20241212 | 110900 | 1090699550 | 20150 | 20100 | 20150 | 20050 | 88 |
| 448 | 20241212 | 110800 | 1088929700 | 20050 | 20100 | 20100 | 20050 | 60 |
| 449 | 20241212 | 110700 | 1087725700 | 20100 | 20100 | 20100 | 20050 | 505 |
| 450 | 20241212 | 110600 | 1077577250 | 20050 | 20100 | 20100 | 20050 | 47 |
| 451 | 20241212 | 110500 | 1076634850 | 20100 | 20100 | 20100 | 20050 | 16 |
| 452 | 20241212 | 110400 | 1076313750 | 20100 | 20050 | 20150 | 20050 | 129 |
| 453 | 20241212 | 110300 | 1073716700 | 20150 | 20100 | 20150 | 20050 | 252 |
| 454 | 20241212 | 110200 | 1068653700 | 20150 | 20150 | 20150 | 20000 | 6082 |
| 455 | 20241212 | 110100 | 946828550 | 20150 | 20200 | 20200 | 20150 | 606 |
| 456 | 20241212 | 110000 | 934589350 | 20150 | 20150 | 20200 | 20150 | 49 |
| 457 | 20241212 | 105900 | 933601900 | 20150 | 20150 | 20150 | 20150 | 55 |
| 458 | 20241212 | 105800 | 932493650 | 20200 | 20150 | 20200 | 20150 | 12 |
| 459 | 20241212 | 105700 | 932251750 | 20150 | 20150 | 20200 | 20150 | 50 |
| 460 | 20241212 | 105600 | 931244200 | 20150 | 20100 | 20150 | 20100 | 107 |
| 461 | 20241212 | 105500 | 929090800 | 20100 | 20100 | 20150 | 20100 | 44 |
| 462 | 20241212 | 105400 | 928204350 | 20100 | 20150 | 20200 | 20100 | 61 |
| 463 | 20241212 | 105300 | 926974250 | 20150 | 20150 | 20150 | 20100 | 155 |
| 464 | 20241212 | 105200 | 923853150 | 20150 | 20150 | 20150 | 20150 | 69 |
| 465 | 20241212 | 105100 | 922462800 | 20200 | 20150 | 20200 | 20150 | 70 |
| 466 | 20241212 | 105000 | 921052250 | 20150 | 20200 | 20200 | 20150 | 43 |
| 467 | 20241212 | 104900 | 920185700 | 20150 | 20150 | 20200 | 20100 | 1734 |
| 468 | 20241212 | 104800 | 885314200 | 20200 | 20150 | 20200 | 20150 | 8 |
| 469 | 20241212 | 104700 | 885152900 | 20150 | 20150 | 20200 | 20150 | 606 |
| 470 | 20241212 | 104600 | 872940950 | 20150 | 20200 | 20200 | 20150 | 53 |
| 471 | 20241212 | 104500 | 871872950 | 20150 | 20200 | 20200 | 20150 | 41 |
| 472 | 20241212 | 104400 | 871045200 | 20200 | 20200 | 20200 | 20150 | 39 |
| 473 | 20241212 | 104300 | 870257600 | 20200 | 20150 | 20200 | 20150 | 1091 |
| 474 | 20241212 | 104200 | 848271750 | 20200 | 20200 | 20200 | 20200 | 462 |
| 475 | 20241212 | 104100 | 838939350 | 20200 | 20200 | 20250 | 20200 | 46 |
| 476 | 20241212 | 104000 | 838010100 | 20150 | 20150 | 20200 | 20150 | 134 |
| 477 | 20241212 | 103900 | 835309800 | 20150 | 20100 | 20250 | 20100 | 53 |
| 478 | 20241212 | 103800 | 834241500 | 20100 | 20100 | 20250 | 20100 | 524 |
| 479 | 20241212 | 103700 | 823657700 | 20150 | 20100 | 20200 | 20100 | 274 |
| 480 | 20241212 | 103600 | 818135950 | 20100 | 20100 | 20150 | 20050 | 1095 |
| 481 | 20241212 | 103500 | 796129500 | 20100 | 20100 | 20150 | 20050 | 293 |
| 482 | 20241212 | 103400 | 790240500 | 20050 | 20050 | 20150 | 20050 | 631 |
| 483 | 20241212 | 103300 | 777571200 | 20050 | 20050 | 20100 | 20050 | 492 |
| 484 | 20241212 | 103200 | 767698850 | 20050 | 20100 | 20100 | 20050 | 472 |
| 485 | 20241212 | 103100 | 758226600 | 20050 | 20100 | 20150 | 20050 | 533 |
| 486 | 20241212 | 103000 | 747513300 | 20150 | 20100 | 20200 | 20050 | 350 |
| 487 | 20241212 | 102900 | 740478700 | 20100 | 20100 | 20200 | 20100 | 342 |
| 488 | 20241212 | 102800 | 733603850 | 20150 | 20150 | 20200 | 20050 | 582 |
| 489 | 20241212 | 102700 | 721906050 | 20050 | 20050 | 20200 | 20050 | 385 |
| 490 | 20241212 | 102600 | 714169100 | 20100 | 20050 | 20150 | 20050 | 359 |
| 491 | 20241212 | 102500 | 706957100 | 20100 | 20050 | 20200 | 20050 | 862 |
| 492 | 20241212 | 102400 | 689631450 | 20050 | 20050 | 20150 | 20050 | 373 |
| 493 | 20241212 | 102300 | 682137150 | 20200 | 20100 | 20200 | 20050 | 363 |
| 494 | 20241212 | 102200 | 674843150 | 20100 | 20100 | 20250 | 20050 | 1261 |
| 495 | 20241212 | 102100 | 649377650 | 20000 | 20050 | 20100 | 20000 | 926 |
| 496 | 20241212 | 102000 | 630812250 | 20050 | 20050 | 20100 | 20050 | 338 |
| 497 | 20241212 | 101900 | 624035050 | 20100 | 20100 | 20200 | 20100 | 409 |
| 498 | 20241212 | 101800 | 615808200 | 20150 | 20200 | 20250 | 20150 | 476 |
| 499 | 20241212 | 101700 | 606212700 | 20200 | 20150 | 20250 | 20150 | 778 |
| 500 | 20241212 | 101600 | 590528300 | 20150 | 20200 | 20200 | 20150 | 356 |
| 501 | 20241212 | 101500 | 583353250 | 20200 | 20150 | 20200 | 20100 | 372 |
| 502 | 20241212 | 101400 | 575856950 | 20150 | 20150 | 20150 | 20150 | 45 |
| 503 | 20241212 | 101300 | 574950200 | 20200 | 20150 | 20200 | 20150 | 82 |
| 504 | 20241212 | 101200 | 573297800 | 20150 | 20200 | 20200 | 20150 | 48 |
| 505 | 20241212 | 101100 | 572330500 | 20150 | 20200 | 20200 | 20100 | 1183 |
| 506 | 20241212 | 101000 | 548511600 | 20150 | 20150 | 20200 | 20150 | 80 |
| 507 | 20241212 | 100900 | 546898150 | 20200 | 20250 | 20250 | 20200 | 192 |
| 508 | 20241212 | 100800 | 543019500 | 20250 | 20200 | 20250 | 20200 | 318 |
| 509 | 20241212 | 100700 | 536580800 | 20200 | 20250 | 20250 | 20200 | 47 |
| 510 | 20241212 | 100600 | 535631200 | 20250 | 20200 | 20250 | 20200 | 264 |
| 511 | 20241212 | 100500 | 530298250 | 20200 | 20200 | 20250 | 20200 | 83 |
| 512 | 20241212 | 100400 | 528621600 | 20200 | 20200 | 20250 | 20200 | 18 |
| 513 | 20241212 | 100300 | 528257450 | 20200 | 20250 | 20250 | 20200 | 720 |
| 514 | 20241212 | 100200 | 513679800 | 20250 | 20150 | 20250 | 20100 | 1787 |
| 515 | 20241212 | 100100 | 477623700 | 20100 | 20150 | 20200 | 20100 | 39 |
| 516 | 20241212 | 100000 | 476837250 | 20150 | 20150 | 20150 | 20100 | 1110 |
| 517 | 20241212 | 095900 | 454495850 | 20100 | 20050 | 20100 | 20000 | 261 |
| 518 | 20241212 | 095800 | 449254750 | 20050 | 20100 | 20150 | 20000 | 2092 |
| 519 | 20241212 | 095700 | 407337400 | 20150 | 20200 | 20200 | 20100 | 29 |
| 520 | 20241212 | 095600 | 406753600 | 20200 | 20150 | 20200 | 20100 | 179 |
| 521 | 20241212 | 095500 | 403148300 | 20150 | 20150 | 20200 | 20100 | 212 |
| 522 | 20241212 | 095400 | 398880900 | 20150 | 20100 | 20200 | 20100 | 155 |
| 523 | 20241212 | 095300 | 395762900 | 20100 | 20150 | 20200 | 20100 | 258 |
| 524 | 20241212 | 095200 | 390574350 | 20200 | 20200 | 20200 | 20150 | 144 |
| 525 | 20241212 | 095100 | 387671400 | 20200 | 20250 | 20250 | 20150 | 10 |
| 526 | 20241212 | 095000 | 387469250 | 20150 | 20200 | 20250 | 20150 | 49 |
| 527 | 20241212 | 094900 | 386481200 | 20250 | 20150 | 20250 | 20150 | 63 |
| 528 | 20241212 | 094800 | 385211650 | 20150 | 20150 | 20250 | 20150 | 2729 |
| 529 | 20241212 | 094700 | 330196000 | 20200 | 20200 | 20250 | 20150 | 903 |
| 530 | 20241212 | 094600 | 311977850 | 20200 | 20300 | 20300 | 20200 | 148 |
| 531 | 20241212 | 094500 | 308985700 | 20300 | 20250 | 20300 | 20200 | 48 |
| 532 | 20241212 | 094400 | 308015500 | 20300 | 20350 | 20350 | 20250 | 493 |
| 533 | 20241212 | 094300 | 298023050 | 20350 | 20350 | 20350 | 20250 | 1059 |
| 534 | 20241212 | 094200 | 276519650 | 20300 | 20350 | 20350 | 20300 | 61 |
| 535 | 20241212 | 094100 | 275280500 | 20350 | 20350 | 20350 | 20350 | 6 |
| 536 | 20241212 | 094000 | 275158400 | 20350 | 20350 | 20350 | 20300 | 79 |
| 537 | 20241212 | 093900 | 273553250 | 20350 | 20350 | 20350 | 20300 | 53 |
| 538 | 20241212 | 093800 | 272476950 | 20350 | 20350 | 20400 | 20350 | 648 |
| 539 | 20241212 | 093700 | 259284950 | 20400 | 20400 | 20400 | 20350 | 19 |
| 540 | 20241212 | 093600 | 258897700 | 20400 | 20350 | 20400 | 20350 | 44 |
| 541 | 20241212 | 093500 | 258002100 | 20450 | 20450 | 20450 | 20350 | 539 |
| 542 | 20241212 | 093400 | 247006000 | 20400 | 20400 | 20450 | 20400 | 104 |
| 543 | 20241212 | 093300 | 244882300 | 20400 | 20450 | 20450 | 20400 | 122 |
| 544 | 20241212 | 093200 | 242389650 | 20450 | 20500 | 20500 | 20450 | 364 |
| 545 | 20241212 | 093100 | 234945450 | 20450 | 20400 | 20500 | 20400 | 480 |
| 546 | 20241212 | 093000 | 225111200 | 20500 | 20450 | 20500 | 20450 | 704 |
| 547 | 20241212 | 092900 | 210698450 | 20450 | 20450 | 20500 | 20400 | 371 |
| 548 | 20241212 | 092800 | 203113300 | 20450 | 20450 | 20450 | 20400 | 297 |
| 549 | 20241212 | 092700 | 197041650 | 20450 | 20450 | 20450 | 20450 | 123 |
| 550 | 20241212 | 092600 | 194526300 | 20400 | 20450 | 20500 | 20400 | 52 |
| 551 | 20241212 | 092500 | 193464750 | 20500 | 20450 | 20500 | 20400 | 220 |
| 552 | 20241212 | 092400 | 188965650 | 20400 | 20450 | 20450 | 20400 | 226 |
| 553 | 20241212 | 092300 | 184350800 | 20400 | 20450 | 20450 | 20400 | 62 |
| 554 | 20241212 | 092200 | 183084900 | 20450 | 20350 | 20450 | 20350 | 86 |
| 555 | 20241212 | 092100 | 181327900 | 20400 | 20400 | 20450 | 20350 | 140 |
| 556 | 20241212 | 092000 | 178477850 | 20400 | 20350 | 20400 | 20350 | 27 |
| 557 | 20241212 | 091900 | 177928200 | 20350 | 20350 | 20350 | 20300 | 125 |
| 558 | 20241212 | 091800 | 175390000 | 20300 | 20300 | 20350 | 20300 | 21 |
| 559 | 20241212 | 091700 | 174962850 | 20350 | 20350 | 20350 | 20350 | 24 |
| 560 | 20241212 | 091600 | 174474450 | 20350 | 20400 | 20400 | 20350 | 30 |
| 561 | 20241212 | 091500 | 173863350 | 20400 | 20400 | 20400 | 20400 | 8 |
| 562 | 20241212 | 091400 | 173700150 | 20400 | 20400 | 20450 | 20350 | 1717 |
| 563 | 20241212 | 091300 | 138673250 | 20400 | 20350 | 20400 | 20350 | 107 |
| 564 | 20241212 | 091200 | 136495400 | 20400 | 20400 | 20400 | 20400 | 10 |
| 565 | 20241212 | 091100 | 136291400 | 20400 | 20400 | 20400 | 20400 | 11 |
| 566 | 20241212 | 091000 | 136067000 | 20400 | 20400 | 20400 | 20350 | 38 |
| 567 | 20241212 | 090900 | 135292200 | 20350 | 20400 | 20400 | 20350 | 13 |
| 568 | 20241212 | 090800 | 135027250 | 20350 | 20300 | 20350 | 20300 | 150 |
| 569 | 20241212 | 090700 | 131975850 | 20300 | 20350 | 20350 | 20300 | 59 |
| 570 | 20241212 | 090600 | 130777950 | 20300 | 20550 | 20550 | 20300 | 4077 |
| 571 | 20241212 | 090500 | 47612550 | 20550 | 20400 | 20550 | 20400 | 450 |
| 572 | 20241212 | 090400 | 38404400 | 20400 | 20450 | 20450 | 20350 | 480 |
| 573 | 20241212 | 090300 | 28630700 | 20400 | 20350 | 20450 | 20350 | 233 |
| 574 | 20241212 | 090200 | 23881600 | 20450 | 20450 | 20450 | 20350 | 341 |
| 575 | 20241212 | 090100 | 16933950 | 20450 | 20450 | 20450 | 20350 | 138 |
| 576 | 20241212 | 090000 | 14121250 | 20400 | 20500 | 20500 | 20400 | 689 |