31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 183400 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 4994 |
| 3 | 20250327 | 183300 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 4 | 20250327 | 183200 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 5 | 20250327 | 183100 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 6 | 20250327 | 183000 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 7 | 20250327 | 182900 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 8 | 20250327 | 182800 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 9 | 20250327 | 182700 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 10 | 20250327 | 182600 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 11 | 20250327 | 182500 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 12 | 20250327 | 182400 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 13 | 20250327 | 182300 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 14 | 20250327 | 182200 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 15 | 20250327 | 182100 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 16 | 20250327 | 182000 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 17 | 20250327 | 181900 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 18 | 20250327 | 181800 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 19 | 20250327 | 181700 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 20 | 20250327 | 181600 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 21 | 20250327 | 181500 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 22 | 20250327 | 181400 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 23 | 20250327 | 181300 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 24 | 20250327 | 181200 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 25 | 20250327 | 181100 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 26 | 20250327 | 181000 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 27 | 20250327 | 180900 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 28 | 20250327 | 180800 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 29 | 20250327 | 180700 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 30 | 20250327 | 180600 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 31 | 20250327 | 180500 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 32 | 20250327 | 180400 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 4994 |
| 33 | 20250327 | 180300 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 34 | 20250327 | 180200 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 35 | 20250327 | 180100 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 36 | 20250327 | 180000 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 37 | 20250327 | 175900 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 38 | 20250327 | 175800 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 39 | 20250327 | 175700 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 40 | 20250327 | 175600 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 41 | 20250327 | 175500 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 42 | 20250327 | 175400 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 43 | 20250327 | 175300 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 44 | 20250327 | 175200 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 45 | 20250327 | 175100 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 46 | 20250327 | 175000 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 47 | 20250327 | 174900 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 48 | 20250327 | 174800 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 49 | 20250327 | 174700 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 50 | 20250327 | 174600 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 51 | 20250327 | 174500 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 52 | 20250327 | 174400 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 53 | 20250327 | 174300 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 54 | 20250327 | 174200 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 55 | 20250327 | 174100 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 56 | 20250327 | 174000 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 57 | 20250327 | 173900 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 58 | 20250327 | 173800 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 59 | 20250327 | 173700 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 60 | 20250327 | 173600 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 61 | 20250327 | 173500 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 62 | 20250327 | 173400 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 4994 |
| 63 | 20250327 | 173300 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 64 | 20250327 | 173200 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 65 | 20250327 | 173100 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 66 | 20250327 | 173000 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 67 | 20250327 | 172900 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 68 | 20250327 | 172800 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 69 | 20250327 | 172700 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 70 | 20250327 | 172600 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 71 | 20250327 | 172500 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 72 | 20250327 | 172400 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 73 | 20250327 | 172300 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 74 | 20250327 | 172200 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 75 | 20250327 | 172100 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 76 | 20250327 | 172000 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 77 | 20250327 | 171900 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 78 | 20250327 | 171800 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 79 | 20250327 | 171700 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 80 | 20250327 | 171600 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 81 | 20250327 | 171500 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 82 | 20250327 | 171400 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 83 | 20250327 | 171300 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 84 | 20250327 | 171200 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 85 | 20250327 | 171100 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 86 | 20250327 | 171000 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 87 | 20250327 | 170900 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 88 | 20250327 | 170800 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 89 | 20250327 | 170700 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 90 | 20250327 | 170600 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 91 | 20250327 | 170500 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 92 | 20250327 | 170400 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 4994 |
| 93 | 20250327 | 170300 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 94 | 20250327 | 170200 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 95 | 20250327 | 170100 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 96 | 20250327 | 170000 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 97 | 20250327 | 165900 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 98 | 20250327 | 165800 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 99 | 20250327 | 165700 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 100 | 20250327 | 165600 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 101 | 20250327 | 165500 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 102 | 20250327 | 165400 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 103 | 20250327 | 165300 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 104 | 20250327 | 165200 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 105 | 20250327 | 165100 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 106 | 20250327 | 165000 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 107 | 20250327 | 164900 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 108 | 20250327 | 164800 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 109 | 20250327 | 164700 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 110 | 20250327 | 164600 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 111 | 20250327 | 164500 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 112 | 20250327 | 164400 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 113 | 20250327 | 164300 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 114 | 20250327 | 164200 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 115 | 20250327 | 164100 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 116 | 20250327 | 164000 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 117 | 20250327 | 163900 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 118 | 20250327 | 163800 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 119 | 20250327 | 163700 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 120 | 20250327 | 163600 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 121 | 20250327 | 163500 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 122 | 20250327 | 163400 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 4994 |
| 123 | 20250327 | 163300 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 124 | 20250327 | 163200 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 125 | 20250327 | 163100 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 126 | 20250327 | 163000 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 127 | 20250327 | 162900 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 128 | 20250327 | 162800 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 129 | 20250327 | 162700 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 130 | 20250327 | 162600 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 131 | 20250327 | 162500 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 132 | 20250327 | 162400 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 133 | 20250327 | 162300 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 134 | 20250327 | 162200 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 135 | 20250327 | 162100 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 136 | 20250327 | 162000 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 137 | 20250327 | 161900 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 138 | 20250327 | 161800 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 139 | 20250327 | 161700 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 140 | 20250327 | 161600 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 141 | 20250327 | 161500 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 142 | 20250327 | 161400 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 143 | 20250327 | 161300 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 144 | 20250327 | 161200 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 145 | 20250327 | 161100 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 146 | 20250327 | 161000 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 147 | 20250327 | 160900 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 148 | 20250327 | 160800 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 149 | 20250327 | 160700 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 150 | 20250327 | 160600 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 151 | 20250327 | 160500 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 152 | 20250327 | 160400 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 4994 |
| 153 | 20250327 | 160300 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 154 | 20250327 | 160200 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 155 | 20250327 | 160100 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 156 | 20250327 | 160000 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 157 | 20250327 | 155900 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 158 | 20250327 | 155800 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 159 | 20250327 | 155700 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 160 | 20250327 | 155600 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 161 | 20250327 | 155500 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 162 | 20250327 | 155400 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 163 | 20250327 | 155300 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 164 | 20250327 | 155200 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 165 | 20250327 | 155100 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 166 | 20250327 | 155000 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 167 | 20250327 | 154900 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 168 | 20250327 | 154800 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 169 | 20250327 | 154700 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 170 | 20250327 | 154600 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 171 | 20250327 | 154500 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 172 | 20250327 | 154400 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 173 | 20250327 | 154300 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 174 | 20250327 | 154200 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 175 | 20250327 | 154100 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 176 | 20250327 | 154000 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 177 | 20250327 | 153900 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 178 | 20250327 | 153800 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 179 | 20250327 | 153700 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 180 | 20250327 | 153600 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 181 | 20250327 | 153500 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 182 | 20250327 | 153400 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 4994 |
| 183 | 20250327 | 153300 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 184 | 20250327 | 153200 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 185 | 20250327 | 153100 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 186 | 20250327 | 153000 | 3915308350 | 18500 | 18500 | 18500 | 18500 | 4994 |
| 187 | 20250327 | 152900 | 3822919350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 188 | 20250327 | 152800 | 3822919350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 189 | 20250327 | 152700 | 3822919350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 190 | 20250327 | 152600 | 3822919350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 191 | 20250327 | 152500 | 3822919350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 192 | 20250327 | 152400 | 3822919350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 193 | 20250327 | 152300 | 3822919350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 194 | 20250327 | 152200 | 3822919350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 195 | 20250327 | 152100 | 3822919350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 196 | 20250327 | 152000 | 3822919350 | 18500 | 18500 | 18500 | 18500 | 0 |
| 197 | 20250327 | 151900 | 3822919350 | 18500 | 18480 | 18510 | 18470 | 417 |
| 198 | 20250327 | 151800 | 3815202290 | 18500 | 18520 | 18520 | 18470 | 385 |
| 199 | 20250327 | 151700 | 3808084950 | 18530 | 18480 | 18530 | 18480 | 359 |
| 200 | 20250327 | 151600 | 3801442480 | 18480 | 18490 | 18490 | 18480 | 135 |
| 201 | 20250327 | 151500 | 3798947350 | 18490 | 18460 | 18490 | 18460 | 348 |
| 202 | 20250327 | 151400 | 3792519560 | 18460 | 18470 | 18490 | 18450 | 1905 |
| 203 | 20250327 | 151300 | 3757353040 | 18480 | 18460 | 18490 | 18460 | 251 |
| 204 | 20250327 | 151200 | 3752717380 | 18470 | 18460 | 18470 | 18460 | 230 |
| 205 | 20250327 | 151100 | 3748471350 | 18460 | 18460 | 18480 | 18460 | 206 |
| 206 | 20250327 | 151000 | 3744668160 | 18460 | 18460 | 18490 | 18460 | 373 |
| 207 | 20250327 | 150900 | 3737779200 | 18470 | 18460 | 18470 | 18460 | 248 |
| 208 | 20250327 | 150800 | 3733200220 | 18460 | 18460 | 18480 | 18460 | 143 |
| 209 | 20250327 | 150700 | 3730559830 | 18460 | 18460 | 18510 | 18460 | 324 |
| 210 | 20250327 | 150600 | 3724576980 | 18470 | 18460 | 18470 | 18460 | 323 |
| 211 | 20250327 | 150500 | 3718613025 | 18470 | 18460 | 18470 | 18460 | 186 |
| 212 | 20250327 | 150400 | 3715179015 | 18470 | 18460 | 18470 | 18460 | 500 |
| 213 | 20250327 | 150300 | 3705948695 | 18470 | 18480 | 18500 | 18460 | 240 |
| 214 | 20250327 | 150200 | 3701515585 | 18500 | 18460 | 18500 | 18460 | 230 |
| 215 | 20250327 | 150100 | 3697268435 | 18460 | 18470 | 18470 | 18460 | 354 |
| 216 | 20250327 | 150000 | 3690732975 | 18470 | 18470 | 18500 | 18460 | 877 |
| 217 | 20250327 | 145900 | 3674532715 | 18470 | 18470 | 18520 | 18460 | 358 |
| 218 | 20250327 | 145800 | 3667916265 | 18470 | 18470 | 18480 | 18470 | 307 |
| 219 | 20250327 | 145700 | 3662245555 | 18470 | 18480 | 18550 | 18470 | 326 |
| 220 | 20250327 | 145600 | 3656221935 | 18480 | 18490 | 18490 | 18470 | 238 |
| 221 | 20250327 | 145500 | 3651825255 | 18480 | 18470 | 18480 | 18460 | 237 |
| 222 | 20250327 | 145400 | 3647446905 | 18460 | 18480 | 18480 | 18460 | 177 |
| 223 | 20250327 | 145300 | 3644177665 | 18470 | 18480 | 18490 | 18460 | 295 |
| 224 | 20250327 | 145200 | 3638728715 | 18570 | 18460 | 18570 | 18460 | 262 |
| 225 | 20250327 | 145100 | 3633884775 | 18460 | 18480 | 18500 | 18460 | 1392 |
| 226 | 20250327 | 145000 | 3608160130 | 18500 | 18510 | 18510 | 18470 | 257 |
| 227 | 20250327 | 144900 | 3603407390 | 18470 | 18470 | 18510 | 18470 | 172 |
| 228 | 20250327 | 144800 | 3600229000 | 18470 | 18480 | 18510 | 18470 | 297 |
| 229 | 20250327 | 144700 | 3594741040 | 18480 | 18490 | 18510 | 18470 | 166 |
| 230 | 20250327 | 144600 | 3591673630 | 18490 | 18490 | 18500 | 18480 | 78 |
| 231 | 20250327 | 144500 | 3590231660 | 18480 | 18500 | 18510 | 18480 | 435 |
| 232 | 20250327 | 144400 | 3582186000 | 18500 | 18500 | 18500 | 18490 | 196 |
| 233 | 20250327 | 144300 | 3578561690 | 18490 | 18470 | 18500 | 18470 | 172 |
| 234 | 20250327 | 144200 | 3575383540 | 18470 | 18510 | 18520 | 18470 | 140 |
| 235 | 20250327 | 144100 | 3572793690 | 18470 | 18490 | 18500 | 18470 | 170 |
| 236 | 20250327 | 144000 | 3569651120 | 18500 | 18480 | 18500 | 18480 | 160 |
| 237 | 20250327 | 143900 | 3566692910 | 18480 | 18510 | 18520 | 18480 | 352 |
| 238 | 20250327 | 143800 | 3560182590 | 18500 | 18490 | 18520 | 18480 | 210 |
| 239 | 20250327 | 143700 | 3556299270 | 18500 | 18490 | 18500 | 18460 | 339 |
| 240 | 20250327 | 143600 | 3550035370 | 18470 | 18490 | 18510 | 18460 | 187 |
| 241 | 20250327 | 143500 | 3546579680 | 18500 | 18490 | 18520 | 18480 | 358 |
| 242 | 20250327 | 143400 | 3539958610 | 18490 | 18460 | 18490 | 18460 | 494 |
| 243 | 20250327 | 143300 | 3530832390 | 18460 | 18480 | 18480 | 18460 | 97 |
| 244 | 20250327 | 143200 | 3529040570 | 18460 | 18480 | 18490 | 18460 | 202 |
| 245 | 20250327 | 143100 | 3525309950 | 18480 | 18470 | 18490 | 18460 | 327 |
| 246 | 20250327 | 143000 | 3519272870 | 18470 | 18460 | 18470 | 18460 | 333 |
| 247 | 20250327 | 142900 | 3513125070 | 18460 | 18470 | 18490 | 18460 | 297 |
| 248 | 20250327 | 142800 | 3507641660 | 18470 | 18480 | 18490 | 18460 | 1515 |
| 249 | 20250327 | 142700 | 3479670680 | 18480 | 18490 | 18490 | 18460 | 360 |
| 250 | 20250327 | 142600 | 3473021720 | 18460 | 18470 | 18490 | 18460 | 689 |
| 251 | 20250327 | 142500 | 3460299350 | 18480 | 18470 | 18490 | 18460 | 462 |
| 252 | 20250327 | 142400 | 3451765470 | 18480 | 18480 | 18490 | 18460 | 386 |
| 253 | 20250327 | 142300 | 3444636350 | 18480 | 18470 | 18480 | 18460 | 671 |
| 254 | 20250327 | 142200 | 3432242550 | 18480 | 18490 | 18490 | 18470 | 333 |
| 255 | 20250327 | 142100 | 3426089410 | 18490 | 18480 | 18510 | 18470 | 331 |
| 256 | 20250327 | 142000 | 3419971540 | 18500 | 18500 | 18500 | 18470 | 552 |
| 257 | 20250327 | 141900 | 3409770160 | 18490 | 18490 | 18490 | 18470 | 530 |
| 258 | 20250327 | 141800 | 3399974930 | 18520 | 18490 | 18520 | 18470 | 363 |
| 259 | 20250327 | 141700 | 3393265990 | 18490 | 18480 | 18490 | 18470 | 495 |
| 260 | 20250327 | 141600 | 3384119130 | 18490 | 18470 | 18520 | 18470 | 489 |
| 261 | 20250327 | 141500 | 3375080110 | 18470 | 18460 | 18530 | 18460 | 624 |
| 262 | 20250327 | 141400 | 3363545730 | 18460 | 18470 | 18530 | 18450 | 2134 |
| 263 | 20250327 | 141300 | 3324149770 | 18460 | 18480 | 18540 | 18460 | 577 |
| 264 | 20250327 | 141200 | 3313485470 | 18470 | 18470 | 18560 | 18460 | 469 |
| 265 | 20250327 | 141100 | 3304826270 | 18560 | 18480 | 18560 | 18460 | 582 |
| 266 | 20250327 | 141000 | 3294073080 | 18460 | 18460 | 18470 | 18460 | 404 |
| 267 | 20250327 | 140900 | 3286613960 | 18460 | 18470 | 18470 | 18460 | 592 |
| 268 | 20250327 | 140800 | 3275683990 | 18470 | 18460 | 18470 | 18460 | 404 |
| 269 | 20250327 | 140700 | 3268224750 | 18470 | 18460 | 18500 | 18460 | 435 |
| 270 | 20250327 | 140600 | 3260191370 | 18460 | 18470 | 18470 | 18460 | 470 |
| 271 | 20250327 | 140500 | 3251515040 | 18470 | 18460 | 18470 | 18460 | 365 |
| 272 | 20250327 | 140400 | 3244774780 | 18460 | 18460 | 18470 | 18420 | 649 |
| 273 | 20250327 | 140300 | 3232794550 | 18460 | 18470 | 18470 | 18460 | 267 |
| 274 | 20250327 | 140200 | 3227865510 | 18460 | 18460 | 18470 | 18460 | 445 |
| 275 | 20250327 | 140100 | 3219650680 | 18460 | 18450 | 18470 | 18450 | 660 |
| 276 | 20250327 | 140000 | 3207467290 | 18410 | 18420 | 18470 | 18400 | 1084 |
| 277 | 20250327 | 135900 | 3187474830 | 18420 | 18460 | 18460 | 18410 | 2792 |
| 278 | 20250327 | 135800 | 3135942310 | 18460 | 18430 | 18490 | 18420 | 741 |
| 279 | 20250327 | 135700 | 3122272990 | 18420 | 18430 | 18450 | 18420 | 554 |
| 280 | 20250327 | 135600 | 3112067410 | 18430 | 18420 | 18460 | 18420 | 630 |
| 281 | 20250327 | 135500 | 3100459040 | 18420 | 18440 | 18470 | 18420 | 470 |
| 282 | 20250327 | 135400 | 3091797430 | 18440 | 18420 | 18470 | 18420 | 453 |
| 283 | 20250327 | 135300 | 3083450890 | 18410 | 18430 | 18430 | 18410 | 722 |
| 284 | 20250327 | 135200 | 3070152290 | 18430 | 18440 | 18460 | 18400 | 1854 |
| 285 | 20250327 | 135100 | 3035994110 | 18440 | 18460 | 18470 | 18440 | 2162 |
| 286 | 20250327 | 135000 | 2996096480 | 18460 | 18480 | 18480 | 18460 | 431 |
| 287 | 20250327 | 134900 | 2988139450 | 18460 | 18460 | 18480 | 18460 | 348 |
| 288 | 20250327 | 134800 | 2981714335 | 18470 | 18470 | 18490 | 18460 | 303 |
| 289 | 20250327 | 134700 | 2976117965 | 18460 | 18470 | 18480 | 18460 | 474 |
| 290 | 20250327 | 134600 | 2967364635 | 18480 | 18460 | 18490 | 18460 | 289 |
| 291 | 20250327 | 134500 | 2962026875 | 18460 | 18490 | 18490 | 18460 | 274 |
| 292 | 20250327 | 134400 | 2956968475 | 18460 | 18460 | 18500 | 18460 | 698 |
| 293 | 20250327 | 134300 | 2944075645 | 18460 | 18470 | 18470 | 18460 | 243 |
| 294 | 20250327 | 134200 | 2939589705 | 18460 | 18470 | 18480 | 18460 | 596 |
| 295 | 20250327 | 134100 | 2928582835 | 18480 | 18460 | 18480 | 18460 | 208 |
| 296 | 20250327 | 134000 | 2924742295 | 18470 | 18450 | 18480 | 18450 | 382 |
| 297 | 20250327 | 133900 | 2917691085 | 18450 | 18460 | 18480 | 18450 | 509 |
| 298 | 20250327 | 133800 | 2908298565 | 18450 | 18460 | 18480 | 18450 | 263 |
| 299 | 20250327 | 133700 | 2903443365 | 18460 | 18470 | 18470 | 18460 | 518 |
| 300 | 20250327 | 133600 | 2893880565 | 18460 | 18460 | 18470 | 18460 | 225 |
| 301 | 20250327 | 133500 | 2889726735 | 18470 | 18470 | 18470 | 18460 | 389 |
| 302 | 20250327 | 133400 | 2882542685 | 18480 | 18470 | 18500 | 18470 | 273 |
| 303 | 20250327 | 133300 | 2877499975 | 18450 | 18470 | 18500 | 18450 | 448 |
| 304 | 20250327 | 133200 | 2869229605 | 18470 | 18460 | 18470 | 18450 | 324 |
| 305 | 20250327 | 133100 | 2863249355 | 18460 | 18460 | 18470 | 18450 | 438 |
| 306 | 20250327 | 133000 | 2855163295 | 18470 | 18470 | 18470 | 18460 | 392 |
| 307 | 20250327 | 132900 | 2847925085 | 18470 | 18470 | 18480 | 18460 | 321 |
| 308 | 20250327 | 132800 | 2841996945 | 18470 | 18460 | 18480 | 18460 | 214 |
| 309 | 20250327 | 132700 | 2838044925 | 18460 | 18470 | 18490 | 18450 | 454 |
| 310 | 20250327 | 132600 | 2829661265 | 18460 | 18480 | 18480 | 18450 | 325 |
| 311 | 20250327 | 132500 | 2823660415 | 18480 | 18460 | 18490 | 18450 | 516 |
| 312 | 20250327 | 132400 | 2814134535 | 18470 | 18450 | 18470 | 18450 | 135 |
| 313 | 20250327 | 132300 | 2811642585 | 18460 | 18470 | 18490 | 18450 | 362 |
| 314 | 20250327 | 132200 | 2804960595 | 18460 | 18460 | 18460 | 18450 | 218 |
| 315 | 20250327 | 132100 | 2800936995 | 18450 | 18460 | 18500 | 18450 | 429 |
| 316 | 20250327 | 132000 | 2793017435 | 18460 | 18470 | 18470 | 18450 | 501 |
| 317 | 20250327 | 131900 | 2783771865 | 18470 | 18460 | 18470 | 18460 | 276 |
| 318 | 20250327 | 131800 | 2778676775 | 18470 | 18470 | 18480 | 18460 | 450 |
| 319 | 20250327 | 131700 | 2770366785 | 18470 | 18460 | 18500 | 18460 | 278 |
| 320 | 20250327 | 131600 | 2765232665 | 18470 | 18470 | 18500 | 18460 | 377 |
| 321 | 20250327 | 131500 | 2758271185 | 18470 | 18460 | 18500 | 18460 | 455 |
| 322 | 20250327 | 131400 | 2749868845 | 18460 | 18500 | 18500 | 18450 | 363 |
| 323 | 20250327 | 131300 | 2743162535 | 18500 | 18460 | 18500 | 18460 | 505 |
| 324 | 20250327 | 131200 | 2733834295 | 18460 | 18480 | 18480 | 18460 | 470 |
| 325 | 20250327 | 131100 | 2725157065 | 18480 | 18470 | 18480 | 18460 | 287 |
| 326 | 20250327 | 131000 | 2719856335 | 18470 | 18470 | 18490 | 18460 | 340 |
| 327 | 20250327 | 130900 | 2713577785 | 18470 | 18480 | 18510 | 18460 | 648 |
| 328 | 20250327 | 130800 | 2701606155 | 18460 | 18510 | 18510 | 18460 | 1080 |
| 329 | 20250327 | 130700 | 2681639735 | 18520 | 18520 | 18520 | 18500 | 652 |
| 330 | 20250327 | 130600 | 2669570945 | 18520 | 18520 | 18530 | 18510 | 200 |
| 331 | 20250327 | 130500 | 2665868635 | 18520 | 18530 | 18530 | 18510 | 287 |
| 332 | 20250327 | 130400 | 2660553995 | 18530 | 18510 | 18570 | 18510 | 379 |
| 333 | 20250327 | 130300 | 2653534035 | 18510 | 18580 | 18590 | 18510 | 252 |
| 334 | 20250327 | 130200 | 2648858915 | 18580 | 18520 | 18600 | 18510 | 1232 |
| 335 | 20250327 | 130100 | 2625981615 | 18510 | 18490 | 18540 | 18480 | 353 |
| 336 | 20250327 | 130000 | 2619449465 | 18490 | 18500 | 18500 | 18480 | 153 |
| 337 | 20250327 | 125900 | 2616620995 | 18480 | 18490 | 18490 | 18480 | 475 |
| 338 | 20250327 | 125800 | 2607840665 | 18480 | 18480 | 18530 | 18480 | 179 |
| 339 | 20250327 | 125700 | 2604530995 | 18480 | 18470 | 18480 | 18470 | 199 |
| 340 | 20250327 | 125600 | 2600854545 | 18480 | 18530 | 18530 | 18470 | 329 |
| 341 | 20250327 | 125500 | 2594775795 | 18530 | 18500 | 18540 | 18470 | 621 |
| 342 | 20250327 | 125400 | 2583280725 | 18480 | 18520 | 18520 | 18480 | 422 |
| 343 | 20250327 | 125300 | 2575479215 | 18510 | 18470 | 18520 | 18470 | 386 |
| 344 | 20250327 | 125200 | 2568341515 | 18470 | 18480 | 18480 | 18470 | 360 |
| 345 | 20250327 | 125100 | 2561690975 | 18480 | 18480 | 18490 | 18480 | 137 |
| 346 | 20250327 | 125000 | 2559158905 | 18500 | 18490 | 18510 | 18480 | 376 |
| 347 | 20250327 | 124900 | 2552204325 | 18470 | 18470 | 18510 | 18460 | 265 |
| 348 | 20250327 | 124800 | 2547310135 | 18470 | 18460 | 18470 | 18450 | 172 |
| 349 | 20250327 | 124700 | 2544135595 | 18460 | 18430 | 18460 | 18430 | 435 |
| 350 | 20250327 | 124600 | 2536111975 | 18450 | 18430 | 18450 | 18430 | 754 |
| 351 | 20250327 | 124500 | 2522214765 | 18420 | 18430 | 18450 | 18420 | 224 |
| 352 | 20250327 | 124400 | 2518085545 | 18450 | 18440 | 18450 | 18430 | 303 |
| 353 | 20250327 | 124300 | 2512497505 | 18440 | 18440 | 18450 | 18430 | 266 |
| 354 | 20250327 | 124200 | 2507592905 | 18440 | 18460 | 18460 | 18440 | 191 |
| 355 | 20250327 | 124100 | 2504069095 | 18450 | 18450 | 18460 | 18440 | 279 |
| 356 | 20250327 | 124000 | 2498921935 | 18450 | 18460 | 18460 | 18440 | 822 |
| 357 | 20250327 | 123900 | 2483757585 | 18460 | 18470 | 18470 | 18450 | 235 |
| 358 | 20250327 | 123800 | 2479420825 | 18470 | 18460 | 18470 | 18450 | 330 |
| 359 | 20250327 | 123700 | 2473331185 | 18460 | 18450 | 18460 | 18450 | 240 |
| 360 | 20250327 | 123600 | 2468901655 | 18450 | 18470 | 18470 | 18450 | 314 |
| 361 | 20250327 | 123500 | 2463105175 | 18470 | 18470 | 18470 | 18460 | 178 |
| 362 | 20250327 | 123400 | 2459818945 | 18460 | 18470 | 18480 | 18460 | 298 |
| 363 | 20250327 | 123300 | 2454314835 | 18460 | 18480 | 18480 | 18460 | 417 |
| 364 | 20250327 | 123200 | 2446614425 | 18480 | 18470 | 18480 | 18450 | 540 |
| 365 | 20250327 | 123100 | 2436645105 | 18460 | 18470 | 18480 | 18460 | 341 |
| 366 | 20250327 | 123000 | 2430347595 | 18470 | 18480 | 18490 | 18460 | 611 |
| 367 | 20250327 | 122900 | 2419061255 | 18480 | 18490 | 18490 | 18470 | 567 |
| 368 | 20250327 | 122800 | 2408583395 | 18480 | 18480 | 18490 | 18480 | 224 |
| 369 | 20250327 | 122700 | 2404443415 | 18470 | 18490 | 18490 | 18470 | 375 |
| 370 | 20250327 | 122600 | 2397514505 | 18480 | 18530 | 18530 | 18470 | 2434 |
| 371 | 20250327 | 122500 | 2352492845 | 18500 | 18520 | 18530 | 18500 | 1902 |
| 372 | 20250327 | 122400 | 2317283845 | 18510 | 18520 | 18530 | 18510 | 354 |
| 373 | 20250327 | 122300 | 2310729765 | 18520 | 18520 | 18530 | 18510 | 269 |
| 374 | 20250327 | 122200 | 2305748095 | 18520 | 18530 | 18530 | 18520 | 297 |
| 375 | 20250327 | 122100 | 2300247075 | 18520 | 18520 | 18530 | 18510 | 325 |
| 376 | 20250327 | 122000 | 2294228865 | 18520 | 18520 | 18530 | 18510 | 216 |
| 377 | 20250327 | 121900 | 2290228955 | 18520 | 18530 | 18530 | 18510 | 298 |
| 378 | 20250327 | 121800 | 2284711045 | 18520 | 18530 | 18530 | 18510 | 322 |
| 379 | 20250327 | 121700 | 2278746785 | 18530 | 18520 | 18540 | 18510 | 203 |
| 380 | 20250327 | 121600 | 2274986745 | 18530 | 18540 | 18540 | 18510 | 1009 |
| 381 | 20250327 | 121500 | 2256297225 | 18530 | 18540 | 18540 | 18520 | 525 |
| 382 | 20250327 | 121400 | 2246565685 | 18530 | 18530 | 18540 | 18530 | 227 |
| 383 | 20250327 | 121300 | 2242358795 | 18530 | 18550 | 18550 | 18520 | 282 |
| 384 | 20250327 | 121200 | 2237132995 | 18540 | 18530 | 18550 | 18530 | 411 |
| 385 | 20250327 | 121100 | 2229515615 | 18530 | 18530 | 18530 | 18520 | 352 |
| 386 | 20250327 | 121000 | 2222994415 | 18530 | 18540 | 18550 | 18530 | 893 |
| 387 | 20250327 | 120900 | 2206443355 | 18550 | 18540 | 18550 | 18530 | 243 |
| 388 | 20250327 | 120800 | 2201938265 | 18550 | 18550 | 18560 | 18540 | 402 |
| 389 | 20250327 | 120700 | 2194483445 | 18550 | 18540 | 18560 | 18540 | 322 |
| 390 | 20250327 | 120600 | 2188511315 | 18540 | 18580 | 18580 | 18540 | 169 |
| 391 | 20250327 | 120500 | 2185376695 | 18580 | 18570 | 18580 | 18540 | 2920 |
| 392 | 20250327 | 120400 | 2131204985 | 18570 | 18580 | 18590 | 18570 | 282 |
| 393 | 20250327 | 120300 | 2125966965 | 18580 | 18590 | 18590 | 18580 | 192 |
| 394 | 20250327 | 120200 | 2122399275 | 18580 | 18610 | 18610 | 18560 | 2414 |
| 395 | 20250327 | 120100 | 2077525845 | 18610 | 18610 | 18620 | 18600 | 95 |
| 396 | 20250327 | 120000 | 2075758245 | 18610 | 18610 | 18620 | 18610 | 300 |
| 397 | 20250327 | 115900 | 2070174345 | 18610 | 18610 | 18620 | 18610 | 1345 |
| 398 | 20250327 | 115800 | 2045143215 | 18610 | 18610 | 18620 | 18610 | 195 |
| 399 | 20250327 | 115700 | 2041514025 | 18620 | 18620 | 18630 | 18610 | 251 |
| 400 | 20250327 | 115600 | 2036840375 | 18620 | 18600 | 18620 | 18600 | 710 |
| 401 | 20250327 | 115500 | 2023625935 | 18610 | 18600 | 18610 | 18600 | 132 |
| 402 | 20250327 | 115400 | 2021170345 | 18610 | 18610 | 18610 | 18600 | 272 |
| 403 | 20250327 | 115300 | 2016110220 | 18620 | 18610 | 18620 | 18600 | 353 |
| 404 | 20250327 | 115200 | 2009540920 | 18610 | 18620 | 18630 | 18600 | 185 |
| 405 | 20250327 | 115100 | 2006098670 | 18620 | 18620 | 18620 | 18600 | 306 |
| 406 | 20250327 | 115000 | 2000402620 | 18610 | 18660 | 18660 | 18600 | 2494 |
| 407 | 20250327 | 114900 | 1953938380 | 18660 | 18660 | 18670 | 18660 | 464 |
| 408 | 20250327 | 114800 | 1945279970 | 18660 | 18650 | 18670 | 18650 | 431 |
| 409 | 20250327 | 114700 | 1937238210 | 18660 | 18650 | 18660 | 18650 | 204 |
| 410 | 20250327 | 114600 | 1933433400 | 18660 | 18650 | 18660 | 18650 | 459 |
| 411 | 20250327 | 114500 | 1924870550 | 18660 | 18660 | 18660 | 18650 | 131 |
| 412 | 20250327 | 114400 | 1922426950 | 18660 | 18650 | 18660 | 18650 | 238 |
| 413 | 20250327 | 114300 | 1917987820 | 18660 | 18650 | 18660 | 18650 | 258 |
| 414 | 20250327 | 114200 | 1913175090 | 18650 | 18650 | 18660 | 18650 | 220 |
| 415 | 20250327 | 114100 | 1909071560 | 18660 | 18660 | 18660 | 18650 | 418 |
| 416 | 20250327 | 114000 | 1901272680 | 18660 | 18660 | 18670 | 18650 | 220 |
| 417 | 20250327 | 113900 | 1897168850 | 18660 | 18670 | 18680 | 18650 | 306 |
| 418 | 20250327 | 113800 | 1891459470 | 18670 | 18680 | 18680 | 18650 | 722 |
| 419 | 20250327 | 113700 | 1877978690 | 18680 | 18670 | 18680 | 18650 | 300 |
| 420 | 20250327 | 113600 | 1872379340 | 18670 | 18690 | 18710 | 18660 | 270 |
| 421 | 20250327 | 113500 | 1867339190 | 18690 | 18710 | 18710 | 18670 | 2484 |
| 422 | 20250327 | 113400 | 1820896340 | 18720 | 18710 | 18720 | 18710 | 396 |
| 423 | 20250327 | 113300 | 1813485590 | 18710 | 18710 | 18720 | 18700 | 359 |
| 424 | 20250327 | 113200 | 1806768070 | 18700 | 18710 | 18710 | 18690 | 368 |
| 425 | 20250327 | 113100 | 1799886200 | 18710 | 18710 | 18710 | 18690 | 601 |
| 426 | 20250327 | 113000 | 1788644910 | 18710 | 18730 | 18740 | 18710 | 2021 |
| 427 | 20250327 | 112900 | 1750810920 | 18730 | 18720 | 18740 | 18720 | 180 |
| 428 | 20250327 | 112800 | 1747439980 | 18740 | 18730 | 18740 | 18720 | 351 |
| 429 | 20250327 | 112700 | 1740866410 | 18740 | 18740 | 18750 | 18730 | 201 |
| 430 | 20250327 | 112600 | 1737100400 | 18740 | 18740 | 18750 | 18730 | 292 |
| 431 | 20250327 | 112500 | 1731627580 | 18740 | 18760 | 18780 | 18740 | 644 |
| 432 | 20250327 | 112400 | 1719542460 | 18740 | 18750 | 18790 | 18730 | 772 |
| 433 | 20250327 | 112300 | 1705066810 | 18760 | 18800 | 18800 | 18760 | 1727 |
| 434 | 20250327 | 112200 | 1672628920 | 18790 | 18790 | 18800 | 18790 | 156 |
| 435 | 20250327 | 112100 | 1669696920 | 18790 | 18790 | 18800 | 18790 | 341 |
| 436 | 20250327 | 112000 | 1663289310 | 18790 | 18790 | 18800 | 18780 | 210 |
| 437 | 20250327 | 111900 | 1659344450 | 18780 | 18780 | 18790 | 18780 | 423 |
| 438 | 20250327 | 111800 | 1651400340 | 18790 | 18780 | 18790 | 18770 | 296 |
| 439 | 20250327 | 111700 | 1645842750 | 18780 | 18790 | 18790 | 18770 | 98 |
| 440 | 20250327 | 111600 | 1644001960 | 18780 | 18780 | 18800 | 18780 | 583 |
| 441 | 20250327 | 111500 | 1633051850 | 18790 | 18780 | 18790 | 18770 | 184 |
| 442 | 20250327 | 111400 | 1629596550 | 18770 | 18810 | 18810 | 18770 | 212 |
| 443 | 20250327 | 111300 | 1625612520 | 18810 | 18830 | 18830 | 18790 | 2331 |
| 444 | 20250327 | 111200 | 1581771410 | 18840 | 18850 | 18850 | 18820 | 318 |
| 445 | 20250327 | 111100 | 1575783140 | 18850 | 18850 | 18850 | 18840 | 229 |
| 446 | 20250327 | 111000 | 1571468060 | 18850 | 18850 | 18850 | 18830 | 538 |
| 447 | 20250327 | 110900 | 1561332120 | 18850 | 18840 | 18850 | 18840 | 231 |
| 448 | 20250327 | 110800 | 1556979490 | 18850 | 18850 | 18850 | 18840 | 179 |
| 449 | 20250327 | 110700 | 1553606240 | 18840 | 18850 | 18860 | 18840 | 266 |
| 450 | 20250327 | 110600 | 1548593860 | 18860 | 18850 | 18860 | 18840 | 274 |
| 451 | 20250327 | 110500 | 1543428740 | 18860 | 18850 | 18860 | 18850 | 360 |
| 452 | 20250327 | 110400 | 1536641760 | 18860 | 18850 | 18860 | 18850 | 60 |
| 453 | 20250327 | 110300 | 1535510700 | 18860 | 18870 | 18880 | 18850 | 215 |
| 454 | 20250327 | 110200 | 1531455250 | 18870 | 18870 | 18870 | 18860 | 157 |
| 455 | 20250327 | 110100 | 1528493490 | 18860 | 18850 | 18870 | 18850 | 391 |
| 456 | 20250327 | 110000 | 1521120390 | 18860 | 18860 | 18870 | 18850 | 163 |
| 457 | 20250327 | 105900 | 1518046300 | 18850 | 18870 | 18870 | 18850 | 257 |
| 458 | 20250327 | 105800 | 1513199680 | 18860 | 18870 | 18880 | 18860 | 367 |
| 459 | 20250327 | 105700 | 1506276440 | 18870 | 18880 | 18880 | 18860 | 156 |
| 460 | 20250327 | 105600 | 1503333020 | 18870 | 18880 | 18880 | 18860 | 295 |
| 461 | 20250327 | 105500 | 1497766750 | 18860 | 18880 | 18880 | 18860 | 120 |
| 462 | 20250327 | 105400 | 1495502320 | 18860 | 18880 | 18880 | 18860 | 261 |
| 463 | 20250327 | 105300 | 1490576910 | 18870 | 18910 | 18910 | 18870 | 205 |
| 464 | 20250327 | 105200 | 1486705310 | 18910 | 18870 | 18910 | 18860 | 477 |
| 465 | 20250327 | 105100 | 1477698120 | 18870 | 18870 | 18880 | 18860 | 690 |
| 466 | 20250327 | 105000 | 1464677760 | 18880 | 18880 | 18910 | 18870 | 362 |
| 467 | 20250327 | 104900 | 1457841980 | 18880 | 18880 | 18890 | 18860 | 449 |
| 468 | 20250327 | 104800 | 1449369190 | 18880 | 18880 | 18890 | 18860 | 320 |
| 469 | 20250327 | 104700 | 1443328940 | 18880 | 18890 | 18920 | 18860 | 634 |
| 470 | 20250327 | 104600 | 1431359950 | 18890 | 18900 | 18930 | 18880 | 447 |
| 471 | 20250327 | 104500 | 1422913850 | 18900 | 18900 | 18930 | 18890 | 263 |
| 472 | 20250327 | 104400 | 1417943320 | 18900 | 18910 | 18940 | 18900 | 698 |
| 473 | 20250327 | 104300 | 1404743510 | 18940 | 18930 | 18940 | 18900 | 1628 |
| 474 | 20250327 | 104200 | 1373934600 | 18940 | 18950 | 18950 | 18930 | 152 |
| 475 | 20250327 | 104100 | 1371056310 | 18940 | 18950 | 18950 | 18930 | 323 |
| 476 | 20250327 | 104000 | 1364940300 | 18940 | 18940 | 18970 | 18940 | 241 |
| 477 | 20250327 | 103900 | 1360374320 | 18970 | 18970 | 18970 | 18940 | 76 |
| 478 | 20250327 | 103800 | 1358934250 | 18970 | 18940 | 18970 | 18930 | 442 |
| 479 | 20250327 | 103700 | 1350559590 | 18980 | 18980 | 18980 | 18930 | 204 |
| 480 | 20250327 | 103600 | 1346693250 | 18960 | 18880 | 19000 | 18880 | 1426 |
| 481 | 20250327 | 103500 | 1319636360 | 18970 | 18960 | 18970 | 18880 | 8189 |
| 482 | 20250327 | 103400 | 1164734380 | 18960 | 18970 | 18970 | 18950 | 635 |
| 483 | 20250327 | 103300 | 1152694580 | 18960 | 18970 | 18970 | 18960 | 86 |
| 484 | 20250327 | 103200 | 1151063700 | 18960 | 18970 | 18970 | 18960 | 272 |
| 485 | 20250327 | 103100 | 1145904960 | 18960 | 18960 | 18970 | 18960 | 144 |
| 486 | 20250327 | 103000 | 1143173870 | 18960 | 18990 | 18990 | 18960 | 152 |
| 487 | 20250327 | 102900 | 1140290480 | 18970 | 18990 | 18990 | 18970 | 1056 |
| 488 | 20250327 | 102800 | 1120250560 | 18990 | 18980 | 18990 | 18980 | 166 |
| 489 | 20250327 | 102700 | 1117099600 | 18990 | 18990 | 18990 | 18980 | 215 |
| 490 | 20250327 | 102600 | 1113018490 | 18980 | 18980 | 18990 | 18970 | 329 |
| 491 | 20250327 | 102500 | 1106774520 | 18980 | 18980 | 19000 | 18980 | 198 |
| 492 | 20250327 | 102400 | 1103016000 | 18980 | 18990 | 19000 | 18970 | 195 |
| 493 | 20250327 | 102300 | 1099314680 | 18990 | 18990 | 18990 | 18970 | 124 |
| 494 | 20250327 | 102200 | 1096961060 | 19000 | 18990 | 19000 | 18980 | 427 |
| 495 | 20250327 | 102100 | 1088853040 | 19000 | 18980 | 19000 | 18970 | 86 |
| 496 | 20250327 | 102000 | 1087220640 | 18970 | 18980 | 19030 | 18970 | 602 |
| 497 | 20250327 | 101900 | 1075790600 | 18990 | 18960 | 19010 | 18960 | 135 |
| 498 | 20250327 | 101800 | 1073224830 | 18970 | 19000 | 19010 | 18950 | 8191 |
| 499 | 20250327 | 101700 | 917782500 | 19000 | 19010 | 19010 | 19000 | 136 |
| 500 | 20250327 | 101600 | 915198030 | 19030 | 19020 | 19030 | 19010 | 323 |
| 501 | 20250327 | 101500 | 909057170 | 19020 | 19040 | 19040 | 19020 | 530 |
| 502 | 20250327 | 101400 | 898973980 | 19050 | 19040 | 19050 | 19030 | 82 |
| 503 | 20250327 | 101300 | 897412950 | 19040 | 19030 | 19040 | 19030 | 213 |
| 504 | 20250327 | 101200 | 893358650 | 19040 | 19020 | 19040 | 19020 | 123 |
| 505 | 20250327 | 101100 | 891017940 | 19030 | 19030 | 19030 | 19020 | 63 |
| 506 | 20250327 | 101000 | 889819290 | 19030 | 19020 | 19090 | 19020 | 126 |
| 507 | 20250327 | 100900 | 887421560 | 19030 | 19020 | 19030 | 19010 | 151 |
| 508 | 20250327 | 100800 | 884549380 | 19020 | 19030 | 19030 | 19020 | 39 |
| 509 | 20250327 | 100700 | 883807340 | 19010 | 19010 | 19010 | 19000 | 382 |
| 510 | 20250327 | 100600 | 876546280 | 19010 | 19010 | 19020 | 19000 | 99 |
| 511 | 20250327 | 100500 | 874664270 | 19010 | 19010 | 19020 | 19010 | 37 |
| 512 | 20250327 | 100400 | 873960780 | 19020 | 19010 | 19020 | 19000 | 215 |
| 513 | 20250327 | 100300 | 869873960 | 19010 | 19020 | 19020 | 19010 | 15 |
| 514 | 20250327 | 100200 | 869588730 | 19030 | 19010 | 19030 | 19010 | 114 |
| 515 | 20250327 | 100100 | 867420440 | 19010 | 19050 | 19050 | 19010 | 133 |
| 516 | 20250327 | 100000 | 864891210 | 19020 | 19080 | 19080 | 19020 | 28 |
| 517 | 20250327 | 095900 | 864357930 | 19030 | 19030 | 19100 | 19020 | 331 |
| 518 | 20250327 | 095800 | 858048870 | 19040 | 19010 | 19040 | 19000 | 275 |
| 519 | 20250327 | 095700 | 852817980 | 19010 | 19010 | 19040 | 19000 | 141 |
| 520 | 20250327 | 095600 | 850136340 | 19010 | 19030 | 19040 | 19010 | 643 |
| 521 | 20250327 | 095500 | 837908930 | 19030 | 19050 | 19050 | 19020 | 111 |
| 522 | 20250327 | 095400 | 835796980 | 19050 | 19010 | 19060 | 19010 | 21 |
| 523 | 20250327 | 095300 | 835397090 | 19020 | 19030 | 19060 | 19010 | 584 |
| 524 | 20250327 | 095200 | 824291340 | 19030 | 19060 | 19060 | 19020 | 155 |
| 525 | 20250327 | 095100 | 821340890 | 19040 | 19020 | 19070 | 19020 | 182 |
| 526 | 20250327 | 095000 | 817874220 | 19010 | 19030 | 19050 | 19010 | 1988 |
| 527 | 20250327 | 094900 | 780063420 | 19040 | 19020 | 19050 | 19020 | 635 |
| 528 | 20250327 | 094800 | 767973750 | 19030 | 19050 | 19070 | 19030 | 182 |
| 529 | 20250327 | 094700 | 764509520 | 19050 | 19030 | 19070 | 19030 | 72 |
| 530 | 20250327 | 094600 | 763138560 | 19030 | 19030 | 19070 | 19030 | 109 |
| 531 | 20250327 | 094500 | 761064140 | 19030 | 19040 | 19080 | 19030 | 205 |
| 532 | 20250327 | 094400 | 757160360 | 19040 | 19050 | 19050 | 19040 | 64 |
| 533 | 20250327 | 094300 | 755941790 | 19050 | 19040 | 19080 | 19040 | 93 |
| 534 | 20250327 | 094200 | 754170650 | 19040 | 19050 | 19050 | 19030 | 749 |
| 535 | 20250327 | 094100 | 739906510 | 19050 | 19040 | 19050 | 19020 | 378 |
| 536 | 20250327 | 094000 | 732712810 | 19030 | 19030 | 19050 | 19030 | 107 |
| 537 | 20250327 | 093900 | 730676020 | 19030 | 19070 | 19070 | 19020 | 410 |
| 538 | 20250327 | 093800 | 722871720 | 19090 | 19040 | 19090 | 19040 | 145 |
| 539 | 20250327 | 093700 | 720110140 | 19040 | 19040 | 19040 | 19020 | 189 |
| 540 | 20250327 | 093600 | 716513180 | 19040 | 19030 | 19050 | 19010 | 177 |
| 541 | 20250327 | 093500 | 713146120 | 19020 | 19030 | 19050 | 19010 | 428 |
| 542 | 20250327 | 093400 | 705004920 | 19030 | 19050 | 19050 | 19030 | 26 |
| 543 | 20250327 | 093300 | 704509750 | 19140 | 19060 | 19140 | 19020 | 327 |
| 544 | 20250327 | 093200 | 698271230 | 19100 | 19040 | 19100 | 19040 | 180 |
| 545 | 20250327 | 093100 | 694837140 | 19090 | 19030 | 19100 | 19030 | 420 |
| 546 | 20250327 | 093000 | 686834450 | 19030 | 19010 | 19030 | 19000 | 249 |
| 547 | 20250327 | 092900 | 682099810 | 19020 | 19000 | 19030 | 19000 | 167 |
| 548 | 20250327 | 092800 | 678923350 | 19010 | 19010 | 19010 | 18990 | 1513 |
| 549 | 20250327 | 092700 | 650186470 | 19010 | 18990 | 19010 | 18980 | 381 |
| 550 | 20250327 | 092600 | 642947140 | 18990 | 18990 | 19020 | 18980 | 359 |
| 551 | 20250327 | 092500 | 636122740 | 18990 | 18990 | 19010 | 18980 | 458 |
| 552 | 20250327 | 092400 | 627424990 | 18990 | 18990 | 19040 | 18980 | 171 |
| 553 | 20250327 | 092300 | 624174200 | 18990 | 18960 | 19050 | 18960 | 1365 |
| 554 | 20250327 | 092200 | 598242930 | 18960 | 18960 | 18990 | 18950 | 2641 |
| 555 | 20250327 | 092100 | 548185160 | 18960 | 18950 | 18960 | 18950 | 67 |
| 556 | 20250327 | 092000 | 546914940 | 18950 | 18990 | 18990 | 18950 | 371 |
| 557 | 20250327 | 091900 | 539876740 | 18990 | 18950 | 18990 | 18940 | 471 |
| 558 | 20250327 | 091800 | 530949890 | 18950 | 19020 | 19020 | 18940 | 4950 |
| 559 | 20250327 | 091700 | 437056280 | 19020 | 19100 | 19100 | 19020 | 374 |
| 560 | 20250327 | 091600 | 429932340 | 19100 | 19080 | 19100 | 19080 | 55 |
| 561 | 20250327 | 091500 | 428882690 | 19080 | 19100 | 19100 | 19080 | 371 |
| 562 | 20250327 | 091400 | 421796610 | 19100 | 19000 | 19100 | 19000 | 582 |
| 563 | 20250327 | 091300 | 410712510 | 19000 | 18980 | 19030 | 18980 | 225 |
| 564 | 20250327 | 091200 | 406439550 | 18980 | 19000 | 19000 | 18970 | 246 |
| 565 | 20250327 | 091100 | 401770210 | 19000 | 18970 | 19030 | 18970 | 309 |
| 566 | 20250327 | 091000 | 395905620 | 18990 | 18970 | 19000 | 18970 | 669 |
| 567 | 20250327 | 090900 | 383206620 | 19000 | 19000 | 19000 | 18960 | 56 |
| 568 | 20250327 | 090800 | 382142660 | 18950 | 18930 | 18960 | 18930 | 1276 |
| 569 | 20250327 | 090700 | 357971440 | 18930 | 18930 | 18960 | 18910 | 783 |
| 570 | 20250327 | 090600 | 343155180 | 18920 | 18930 | 18960 | 18920 | 610 |
| 571 | 20250327 | 090500 | 331604160 | 18930 | 18950 | 19000 | 18900 | 962 |
| 572 | 20250327 | 090400 | 313388400 | 18950 | 19000 | 19010 | 18930 | 1880 |
| 573 | 20250327 | 090300 | 277725670 | 19010 | 19080 | 19080 | 19010 | 1608 |
| 574 | 20250327 | 090200 | 247115050 | 19070 | 19000 | 19090 | 19000 | 869 |
| 575 | 20250327 | 090100 | 230561570 | 19040 | 19095 | 19095 | 18960 | 2557 |
| 576 | 20250327 | 090000 | 181928080 | 19080 | 19150 | 19270 | 18920 | 9517 |