29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 181900 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 829 |
| 3 | 20250402 | 181800 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 4 | 20250402 | 181700 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 5 | 20250402 | 181600 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 6 | 20250402 | 181500 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 7 | 20250402 | 181400 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 8 | 20250402 | 181300 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 9 | 20250402 | 181200 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 10 | 20250402 | 181100 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 11 | 20250402 | 181000 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 12 | 20250402 | 180900 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 13 | 20250402 | 180800 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 14 | 20250402 | 180700 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 15 | 20250402 | 180600 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 16 | 20250402 | 180500 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 17 | 20250402 | 180400 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 18 | 20250402 | 180300 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 19 | 20250402 | 180200 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 20 | 20250402 | 180100 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 21 | 20250402 | 180000 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 22 | 20250402 | 175900 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 23 | 20250402 | 175800 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 24 | 20250402 | 175700 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 25 | 20250402 | 175600 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 26 | 20250402 | 175500 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 27 | 20250402 | 175400 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 28 | 20250402 | 175300 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 29 | 20250402 | 175200 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 30 | 20250402 | 175100 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 31 | 20250402 | 175000 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 32 | 20250402 | 174900 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 829 |
| 33 | 20250402 | 174800 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 34 | 20250402 | 174700 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 35 | 20250402 | 174600 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 36 | 20250402 | 174500 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 37 | 20250402 | 174400 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 38 | 20250402 | 174300 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 39 | 20250402 | 174200 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 40 | 20250402 | 174100 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 41 | 20250402 | 174000 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 42 | 20250402 | 173900 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 43 | 20250402 | 173800 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 44 | 20250402 | 173700 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 45 | 20250402 | 173600 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 46 | 20250402 | 173500 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 47 | 20250402 | 173400 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 48 | 20250402 | 173300 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 49 | 20250402 | 173200 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 50 | 20250402 | 173100 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 51 | 20250402 | 173000 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 52 | 20250402 | 172900 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 53 | 20250402 | 172800 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 54 | 20250402 | 172700 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 55 | 20250402 | 172600 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 56 | 20250402 | 172500 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 57 | 20250402 | 172400 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 58 | 20250402 | 172300 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 59 | 20250402 | 172200 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 60 | 20250402 | 172100 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 61 | 20250402 | 172000 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 62 | 20250402 | 171900 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 829 |
| 63 | 20250402 | 171800 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 64 | 20250402 | 171700 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 65 | 20250402 | 171600 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 66 | 20250402 | 171500 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 67 | 20250402 | 171400 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 68 | 20250402 | 171300 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 69 | 20250402 | 171200 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 70 | 20250402 | 171100 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 71 | 20250402 | 171000 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 72 | 20250402 | 170900 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 73 | 20250402 | 170800 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 74 | 20250402 | 170700 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 75 | 20250402 | 170600 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 76 | 20250402 | 170500 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 77 | 20250402 | 170400 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 78 | 20250402 | 170300 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 79 | 20250402 | 170200 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 80 | 20250402 | 170100 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 81 | 20250402 | 170000 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 82 | 20250402 | 165900 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 83 | 20250402 | 165800 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 84 | 20250402 | 165700 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 85 | 20250402 | 165600 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 86 | 20250402 | 165500 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 87 | 20250402 | 165400 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 88 | 20250402 | 165300 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 89 | 20250402 | 165200 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 90 | 20250402 | 165100 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 91 | 20250402 | 165000 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 92 | 20250402 | 164900 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 829 |
| 93 | 20250402 | 164800 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 94 | 20250402 | 164700 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 95 | 20250402 | 164600 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 96 | 20250402 | 164500 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 97 | 20250402 | 164400 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 98 | 20250402 | 164300 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 99 | 20250402 | 164200 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 100 | 20250402 | 164100 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 101 | 20250402 | 164000 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 102 | 20250402 | 163900 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 103 | 20250402 | 163800 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 104 | 20250402 | 163700 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 105 | 20250402 | 163600 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 106 | 20250402 | 163500 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 107 | 20250402 | 163400 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 108 | 20250402 | 163300 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 109 | 20250402 | 163200 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 110 | 20250402 | 163100 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 111 | 20250402 | 163000 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 112 | 20250402 | 162900 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 113 | 20250402 | 162800 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 114 | 20250402 | 162700 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 115 | 20250402 | 162600 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 116 | 20250402 | 162500 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 117 | 20250402 | 162400 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 118 | 20250402 | 162300 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 119 | 20250402 | 162200 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 120 | 20250402 | 162100 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 121 | 20250402 | 162000 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 122 | 20250402 | 161900 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 829 |
| 123 | 20250402 | 161800 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 124 | 20250402 | 161700 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 125 | 20250402 | 161600 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 126 | 20250402 | 161500 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 127 | 20250402 | 161400 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 128 | 20250402 | 161300 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 129 | 20250402 | 161200 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 130 | 20250402 | 161100 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 131 | 20250402 | 161000 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 132 | 20250402 | 160900 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 133 | 20250402 | 160800 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 134 | 20250402 | 160700 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 135 | 20250402 | 160600 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 136 | 20250402 | 160500 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 137 | 20250402 | 160400 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 138 | 20250402 | 160300 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 139 | 20250402 | 160200 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 140 | 20250402 | 160100 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 141 | 20250402 | 160000 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 142 | 20250402 | 155900 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 143 | 20250402 | 155800 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 144 | 20250402 | 155700 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 145 | 20250402 | 155600 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 146 | 20250402 | 155500 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 147 | 20250402 | 155400 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 148 | 20250402 | 155300 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 149 | 20250402 | 155200 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 150 | 20250402 | 155100 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 151 | 20250402 | 155000 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 152 | 20250402 | 154900 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 829 |
| 153 | 20250402 | 154800 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 154 | 20250402 | 154700 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 155 | 20250402 | 154600 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 156 | 20250402 | 154500 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 157 | 20250402 | 154400 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 158 | 20250402 | 154300 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 159 | 20250402 | 154200 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 160 | 20250402 | 154100 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 161 | 20250402 | 154000 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 162 | 20250402 | 153900 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 163 | 20250402 | 153800 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 164 | 20250402 | 153700 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 165 | 20250402 | 153600 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 166 | 20250402 | 153500 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 167 | 20250402 | 153400 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 168 | 20250402 | 153300 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 169 | 20250402 | 153200 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 170 | 20250402 | 153100 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 171 | 20250402 | 153000 | 1056127345 | 17090 | 17090 | 17090 | 17090 | 829 |
| 172 | 20250402 | 152900 | 1041959735 | 17080 | 17080 | 17080 | 17080 | 0 |
| 173 | 20250402 | 152800 | 1041959735 | 17080 | 17080 | 17080 | 17080 | 0 |
| 174 | 20250402 | 152700 | 1041959735 | 17080 | 17080 | 17080 | 17080 | 0 |
| 175 | 20250402 | 152600 | 1041959735 | 17080 | 17080 | 17080 | 17080 | 0 |
| 176 | 20250402 | 152500 | 1041959735 | 17080 | 17080 | 17080 | 17080 | 0 |
| 177 | 20250402 | 152400 | 1041959735 | 17080 | 17080 | 17080 | 17080 | 0 |
| 178 | 20250402 | 152300 | 1041959735 | 17080 | 17080 | 17080 | 17080 | 0 |
| 179 | 20250402 | 152200 | 1041959735 | 17080 | 17080 | 17080 | 17080 | 0 |
| 180 | 20250402 | 152100 | 1041959735 | 17080 | 17080 | 17080 | 17080 | 0 |
| 181 | 20250402 | 152000 | 1041959735 | 17080 | 17080 | 17080 | 17080 | 0 |
| 182 | 20250402 | 151900 | 1041959735 | 17080 | 17070 | 17080 | 17070 | 77 |
| 183 | 20250402 | 151800 | 1040645215 | 17070 | 17070 | 17070 | 17070 | 39 |
| 184 | 20250402 | 151700 | 1039979485 | 17070 | 17040 | 17070 | 17040 | 141 |
| 185 | 20250402 | 151600 | 1037575365 | 17040 | 17040 | 17040 | 17030 | 158 |
| 186 | 20250402 | 151500 | 1034883505 | 17040 | 17030 | 17040 | 17030 | 238 |
| 187 | 20250402 | 151400 | 1030829295 | 17030 | 17030 | 17030 | 17030 | 268 |
| 188 | 20250402 | 151300 | 1026265255 | 17030 | 17030 | 17040 | 17030 | 197 |
| 189 | 20250402 | 151200 | 1022910175 | 17030 | 17040 | 17040 | 17030 | 168 |
| 190 | 20250402 | 151100 | 1020048135 | 17030 | 17030 | 17030 | 17030 | 205 |
| 191 | 20250402 | 151000 | 1016556985 | 17010 | 17020 | 17040 | 17010 | 132 |
| 192 | 20250402 | 150900 | 1014311025 | 17020 | 17020 | 17040 | 17010 | 197 |
| 193 | 20250402 | 150800 | 1010958395 | 17030 | 17010 | 17030 | 17010 | 113 |
| 194 | 20250402 | 150700 | 1009036245 | 17030 | 17020 | 17030 | 17010 | 137 |
| 195 | 20250402 | 150600 | 1006704625 | 17030 | 17030 | 17040 | 17030 | 142 |
| 196 | 20250402 | 150500 | 1004286145 | 17030 | 17030 | 17060 | 17030 | 84 |
| 197 | 20250402 | 150400 | 1002855075 | 17030 | 17030 | 17080 | 17030 | 189 |
| 198 | 20250402 | 150300 | 999635215 | 17030 | 17030 | 17080 | 17030 | 145 |
| 199 | 20250402 | 150200 | 997163365 | 17040 | 17060 | 17060 | 17030 | 320 |
| 200 | 20250402 | 150100 | 991711295 | 17110 | 17030 | 17130 | 17030 | 178 |
| 201 | 20250402 | 150000 | 988676655 | 17030 | 17030 | 17130 | 17030 | 165 |
| 202 | 20250402 | 145900 | 985864005 | 17030 | 17030 | 17120 | 17030 | 257 |
| 203 | 20250402 | 145800 | 981472525 | 17030 | 17070 | 17120 | 17030 | 111 |
| 204 | 20250402 | 145700 | 979580755 | 17030 | 17040 | 17070 | 17030 | 168 |
| 205 | 20250402 | 145600 | 976717915 | 17030 | 17080 | 17120 | 17030 | 211 |
| 206 | 20250402 | 145500 | 973117475 | 17080 | 17050 | 17080 | 17030 | 209 |
| 207 | 20250402 | 145400 | 969552265 | 17070 | 17050 | 17070 | 17030 | 136 |
| 208 | 20250402 | 145300 | 967234145 | 17050 | 17060 | 17120 | 17050 | 66 |
| 209 | 20250402 | 145200 | 966106515 | 17060 | 17140 | 17140 | 17060 | 200 |
| 210 | 20250402 | 145100 | 962688975 | 17150 | 17070 | 17150 | 17060 | 493 |
| 211 | 20250402 | 145000 | 954266785 | 17070 | 17080 | 17080 | 17060 | 111 |
| 212 | 20250402 | 144900 | 952372215 | 17090 | 17060 | 17090 | 17060 | 41 |
| 213 | 20250402 | 144800 | 951672195 | 17070 | 17080 | 17080 | 17060 | 283 |
| 214 | 20250402 | 144700 | 946841195 | 17070 | 17110 | 17120 | 17070 | 244 |
| 215 | 20250402 | 144600 | 942670465 | 17140 | 17080 | 17150 | 17080 | 304 |
| 216 | 20250402 | 144500 | 937468605 | 17070 | 17080 | 17090 | 17050 | 355 |
| 217 | 20250402 | 144400 | 931410265 | 17100 | 17100 | 17130 | 17100 | 108 |
| 218 | 20250402 | 144300 | 929562835 | 17130 | 17060 | 17140 | 17060 | 413 |
| 219 | 20250402 | 144200 | 922505965 | 17080 | 17140 | 17140 | 17070 | 139 |
| 220 | 20250402 | 144100 | 920127945 | 17140 | 17070 | 17140 | 17050 | 348 |
| 221 | 20250402 | 144000 | 914186225 | 17080 | 17060 | 17080 | 17060 | 45 |
| 222 | 20250402 | 143900 | 913417785 | 17080 | 17100 | 17100 | 17070 | 209 |
| 223 | 20250402 | 143800 | 909845625 | 17060 | 17060 | 17070 | 17060 | 71 |
| 224 | 20250402 | 143700 | 908633755 | 17060 | 17050 | 17060 | 17050 | 74 |
| 225 | 20250402 | 143600 | 907371875 | 17120 | 17140 | 17140 | 17110 | 159 |
| 226 | 20250402 | 143500 | 904649495 | 17140 | 17060 | 17140 | 17050 | 815 |
| 227 | 20250402 | 143400 | 890720145 | 17040 | 17070 | 17070 | 17040 | 161 |
| 228 | 20250402 | 143300 | 887973305 | 17080 | 17080 | 17090 | 17070 | 103 |
| 229 | 20250402 | 143200 | 886213885 | 17080 | 17070 | 17100 | 17070 | 125 |
| 230 | 20250402 | 143100 | 884079075 | 17080 | 17070 | 17080 | 17040 | 136 |
| 231 | 20250402 | 143000 | 881757435 | 17070 | 17050 | 17080 | 17050 | 132 |
| 232 | 20250402 | 142900 | 879504045 | 17050 | 17100 | 17100 | 17050 | 150 |
| 233 | 20250402 | 142800 | 876944355 | 17060 | 17050 | 17100 | 17050 | 198 |
| 234 | 20250402 | 142700 | 873566225 | 17070 | 17060 | 17070 | 17050 | 181 |
| 235 | 20250402 | 142600 | 870476795 | 17070 | 17080 | 17100 | 17070 | 118 |
| 236 | 20250402 | 142500 | 868459965 | 17120 | 17060 | 17130 | 17060 | 115 |
| 237 | 20250402 | 142400 | 866494645 | 17130 | 17110 | 17130 | 17060 | 649 |
| 238 | 20250402 | 142300 | 855399535 | 17140 | 17075 | 17140 | 17070 | 279 |
| 239 | 20250402 | 142200 | 850634930 | 17080 | 17080 | 17080 | 17070 | 145 |
| 240 | 20250402 | 142100 | 848158620 | 17090 | 17070 | 17110 | 17070 | 168 |
| 241 | 20250402 | 142000 | 845286370 | 17060 | 17120 | 17120 | 17060 | 81 |
| 242 | 20250402 | 141900 | 843903190 | 17040 | 17050 | 17140 | 17040 | 198 |
| 243 | 20250402 | 141800 | 840522680 | 17090 | 17040 | 17120 | 17030 | 295 |
| 244 | 20250402 | 141700 | 835487850 | 17040 | 17030 | 17050 | 17030 | 87 |
| 245 | 20250402 | 141600 | 834005410 | 17040 | 17050 | 17050 | 17040 | 227 |
| 246 | 20250402 | 141500 | 830136650 | 17040 | 17070 | 17070 | 17040 | 198 |
| 247 | 20250402 | 141400 | 826759920 | 17050 | 17070 | 17070 | 17050 | 36 |
| 248 | 20250402 | 141300 | 826145700 | 17100 | 17110 | 17110 | 17060 | 44 |
| 249 | 20250402 | 141200 | 825393360 | 17050 | 17070 | 17130 | 17050 | 601 |
| 250 | 20250402 | 141100 | 815113000 | 17070 | 17050 | 17080 | 17050 | 221 |
| 251 | 20250402 | 141000 | 811341270 | 17060 | 17050 | 17060 | 17010 | 158 |
| 252 | 20250402 | 140900 | 808649090 | 17050 | 17030 | 17060 | 17010 | 374 |
| 253 | 20250402 | 140800 | 802276960 | 17030 | 17020 | 17030 | 17010 | 141 |
| 254 | 20250402 | 140700 | 799876900 | 17020 | 17010 | 17030 | 17010 | 227 |
| 255 | 20250402 | 140600 | 796014640 | 17010 | 17010 | 17010 | 17000 | 132 |
| 256 | 20250402 | 140500 | 793770090 | 17010 | 17010 | 17010 | 17010 | 197 |
| 257 | 20250402 | 140400 | 790419120 | 17010 | 17030 | 17030 | 17010 | 30 |
| 258 | 20250402 | 140300 | 789908720 | 17010 | 17020 | 17030 | 17010 | 316 |
| 259 | 20250402 | 140200 | 784529900 | 17020 | 17020 | 17020 | 17010 | 122 |
| 260 | 20250402 | 140100 | 782454010 | 17020 | 17010 | 17030 | 17010 | 164 |
| 261 | 20250402 | 140000 | 779663370 | 17010 | 17030 | 17030 | 17010 | 170 |
| 262 | 20250402 | 135900 | 776769790 | 17050 | 17000 | 17050 | 17000 | 237 |
| 263 | 20250402 | 135800 | 772734090 | 17010 | 17010 | 17020 | 17000 | 430 |
| 264 | 20250402 | 135700 | 765420000 | 17000 | 17010 | 17010 | 17000 | 188 |
| 265 | 20250402 | 135600 | 762223670 | 17010 | 17000 | 17010 | 17000 | 169 |
| 266 | 20250402 | 135500 | 759350400 | 17000 | 17010 | 17010 | 17000 | 115 |
| 267 | 20250402 | 135400 | 757394320 | 17000 | 17010 | 17010 | 17000 | 204 |
| 268 | 20250402 | 135300 | 753925830 | 17010 | 17010 | 17010 | 17000 | 268 |
| 269 | 20250402 | 135200 | 749369170 | 17010 | 17030 | 17030 | 17000 | 117 |
| 270 | 20250402 | 135100 | 747378150 | 17020 | 17020 | 17070 | 17020 | 205 |
| 271 | 20250402 | 135000 | 743882800 | 17070 | 17020 | 17070 | 17010 | 2150 |
| 272 | 20250402 | 134900 | 707291000 | 17020 | 17030 | 17030 | 17020 | 153 |
| 273 | 20250402 | 134800 | 704685480 | 17060 | 17060 | 17060 | 17030 | 65 |
| 274 | 20250402 | 134700 | 703578200 | 17060 | 17040 | 17070 | 17030 | 206 |
| 275 | 20250402 | 134600 | 700068080 | 17030 | 17030 | 17050 | 17030 | 32 |
| 276 | 20250402 | 134500 | 699523000 | 17050 | 17060 | 17060 | 17030 | 93 |
| 277 | 20250402 | 134400 | 697938640 | 17060 | 17030 | 17060 | 17030 | 157 |
| 278 | 20250402 | 134300 | 695264460 | 17040 | 17040 | 17060 | 17040 | 130 |
| 279 | 20250402 | 134200 | 693049100 | 17020 | 17020 | 17020 | 17020 | 86 |
| 280 | 20250402 | 134100 | 691585380 | 17030 | 17030 | 17030 | 17020 | 260 |
| 281 | 20250402 | 134000 | 687158230 | 17040 | 17040 | 17040 | 17040 | 29 |
| 282 | 20250402 | 133900 | 686664070 | 17020 | 17020 | 17070 | 17020 | 295 |
| 283 | 20250402 | 133800 | 681638250 | 17020 | 17020 | 17060 | 17010 | 379 |
| 284 | 20250402 | 133700 | 675186770 | 17020 | 17010 | 17020 | 17010 | 110 |
| 285 | 20250402 | 133600 | 673315350 | 17020 | 17020 | 17060 | 17020 | 81 |
| 286 | 20250402 | 133500 | 671936490 | 17050 | 17040 | 17070 | 17040 | 184 |
| 287 | 20250402 | 133400 | 668798530 | 17040 | 17020 | 17040 | 17010 | 222 |
| 288 | 20250402 | 133300 | 665017180 | 17020 | 17020 | 17030 | 17020 | 179 |
| 289 | 20250402 | 133200 | 661970300 | 17030 | 17030 | 17030 | 17020 | 87 |
| 290 | 20250402 | 133100 | 660488930 | 17020 | 17040 | 17040 | 17020 | 298 |
| 291 | 20250402 | 133000 | 655414610 | 17040 | 17030 | 17040 | 17020 | 276 |
| 292 | 20250402 | 132900 | 650713970 | 17030 | 17040 | 17050 | 17030 | 210 |
| 293 | 20250402 | 132800 | 647137420 | 17040 | 17050 | 17050 | 17040 | 82 |
| 294 | 20250402 | 132700 | 645740130 | 17050 | 17050 | 17070 | 17050 | 43 |
| 295 | 20250402 | 132600 | 645006920 | 17040 | 17030 | 17040 | 17030 | 208 |
| 296 | 20250402 | 132500 | 641464030 | 17030 | 17030 | 17040 | 17030 | 147 |
| 297 | 20250402 | 132400 | 638960540 | 17030 | 17040 | 17040 | 17030 | 103 |
| 298 | 20250402 | 132300 | 637205570 | 17040 | 17060 | 17060 | 17040 | 32 |
| 299 | 20250402 | 132200 | 636660070 | 17060 | 17050 | 17060 | 17050 | 438 |
| 300 | 20250402 | 132100 | 629191140 | 17050 | 17050 | 17050 | 17050 | 146 |
| 301 | 20250402 | 132000 | 626701840 | 17050 | 17060 | 17060 | 17050 | 87 |
| 302 | 20250402 | 131900 | 625218260 | 17060 | 17070 | 17090 | 17060 | 92 |
| 303 | 20250402 | 131800 | 623647690 | 17090 | 17080 | 17090 | 17070 | 151 |
| 304 | 20250402 | 131700 | 621068580 | 17070 | 17070 | 17080 | 17070 | 184 |
| 305 | 20250402 | 131600 | 617927670 | 17070 | 17070 | 17070 | 17050 | 32 |
| 306 | 20250402 | 131500 | 617381570 | 17070 | 17070 | 17070 | 17070 | 69 |
| 307 | 20250402 | 131400 | 616203740 | 17070 | 17080 | 17080 | 17050 | 113 |
| 308 | 20250402 | 131300 | 614275660 | 17070 | 17070 | 17070 | 17070 | 58 |
| 309 | 20250402 | 131200 | 613285600 | 17070 | 17080 | 17080 | 17070 | 91 |
| 310 | 20250402 | 131100 | 611731540 | 17070 | 17070 | 17070 | 17070 | 69 |
| 311 | 20250402 | 131000 | 610553710 | 17070 | 17050 | 17070 | 17050 | 66 |
| 312 | 20250402 | 130900 | 609428170 | 17050 | 17050 | 17050 | 17050 | 33 |
| 313 | 20250402 | 130800 | 608865520 | 17050 | 17050 | 17050 | 17050 | 58 |
| 314 | 20250402 | 130700 | 607876620 | 17050 | 17130 | 17130 | 17040 | 85 |
| 315 | 20250402 | 130600 | 606427170 | 17130 | 17040 | 17130 | 17040 | 159 |
| 316 | 20250402 | 130500 | 603710600 | 17110 | 17040 | 17110 | 17040 | 221 |
| 317 | 20250402 | 130400 | 599930540 | 17050 | 17050 | 17050 | 17050 | 69 |
| 318 | 20250402 | 130300 | 598754090 | 17100 | 17110 | 17110 | 17060 | 163 |
| 319 | 20250402 | 130200 | 595967950 | 17110 | 17100 | 17110 | 17060 | 194 |
| 320 | 20250402 | 130100 | 592650540 | 17100 | 17060 | 17100 | 17060 | 162 |
| 321 | 20250402 | 130000 | 589883140 | 17060 | 17100 | 17100 | 17060 | 6 |
| 322 | 20250402 | 125900 | 589780700 | 17060 | 17060 | 17100 | 17060 | 189 |
| 323 | 20250402 | 125800 | 586551900 | 17060 | 17050 | 17060 | 17050 | 148 |
| 324 | 20250402 | 125700 | 584027560 | 17050 | 17060 | 17060 | 17050 | 29 |
| 325 | 20250402 | 125600 | 583533090 | 17060 | 17060 | 17060 | 17060 | 159 |
| 326 | 20250402 | 125500 | 580820550 | 17060 | 17060 | 17070 | 17060 | 94 |
| 327 | 20250402 | 125400 | 579216800 | 17060 | 17070 | 17070 | 17060 | 99 |
| 328 | 20250402 | 125300 | 577527760 | 17060 | 17060 | 17060 | 17060 | 55 |
| 329 | 20250402 | 125200 | 576589460 | 17070 | 17070 | 17070 | 17060 | 68 |
| 330 | 20250402 | 125100 | 575429070 | 17070 | 17070 | 17070 | 17070 | 15 |
| 331 | 20250402 | 125000 | 575173020 | 17070 | 17060 | 17070 | 17060 | 104 |
| 332 | 20250402 | 124900 | 573397850 | 17070 | 17070 | 17070 | 17060 | 83 |
| 333 | 20250402 | 124800 | 571981740 | 17070 | 17070 | 17070 | 17060 | 41 |
| 334 | 20250402 | 124700 | 571282050 | 17070 | 17070 | 17070 | 17070 | 20 |
| 335 | 20250402 | 124600 | 570940650 | 17070 | 17060 | 17070 | 17060 | 134 |
| 336 | 20250402 | 124500 | 568653420 | 17060 | 17060 | 17060 | 17060 | 83 |
| 337 | 20250402 | 124400 | 567237440 | 17060 | 17080 | 17080 | 17060 | 97 |
| 338 | 20250402 | 124300 | 565581710 | 17080 | 17070 | 17100 | 17070 | 122 |
| 339 | 20250402 | 124200 | 563498920 | 17100 | 17060 | 17100 | 17060 | 253 |
| 340 | 20250402 | 124100 | 559174350 | 17060 | 17060 | 17070 | 17060 | 97 |
| 341 | 20250402 | 124000 | 557519330 | 17060 | 17060 | 17060 | 17060 | 54 |
| 342 | 20250402 | 123900 | 556598090 | 17060 | 17060 | 17060 | 17060 | 98 |
| 343 | 20250402 | 123800 | 554926210 | 17060 | 17060 | 17060 | 17060 | 51 |
| 344 | 20250402 | 123700 | 554056150 | 17050 | 17060 | 17060 | 17050 | 77 |
| 345 | 20250402 | 123600 | 552743290 | 17040 | 17040 | 17050 | 17040 | 119 |
| 346 | 20250402 | 123500 | 550715220 | 17050 | 17040 | 17050 | 17040 | 83 |
| 347 | 20250402 | 123400 | 549300800 | 17040 | 17060 | 17070 | 17040 | 179 |
| 348 | 20250402 | 123300 | 546246310 | 17060 | 17060 | 17060 | 17060 | 76 |
| 349 | 20250402 | 123200 | 544949750 | 17050 | 17050 | 17060 | 17050 | 88 |
| 350 | 20250402 | 123100 | 543449300 | 17050 | 17060 | 17060 | 17050 | 78 |
| 351 | 20250402 | 123000 | 542119380 | 17060 | 17040 | 17060 | 17040 | 175 |
| 352 | 20250402 | 122900 | 539136090 | 17050 | 17040 | 17050 | 17040 | 20 |
| 353 | 20250402 | 122800 | 538795280 | 17040 | 17040 | 17040 | 17040 | 72 |
| 354 | 20250402 | 122700 | 537568400 | 17040 | 17050 | 17050 | 17040 | 112 |
| 355 | 20250402 | 122600 | 535659900 | 17040 | 17050 | 17070 | 17040 | 221 |
| 356 | 20250402 | 122500 | 531890030 | 17050 | 17060 | 17070 | 17050 | 397 |
| 357 | 20250402 | 122400 | 525117230 | 17070 | 17060 | 17070 | 17060 | 101 |
| 358 | 20250402 | 122300 | 523394010 | 17070 | 17060 | 17070 | 17060 | 62 |
| 359 | 20250402 | 122200 | 522336210 | 17060 | 17060 | 17070 | 17060 | 180 |
| 360 | 20250402 | 122100 | 519263930 | 17060 | 17070 | 17070 | 17060 | 74 |
| 361 | 20250402 | 122000 | 518001480 | 17070 | 17070 | 17070 | 17070 | 1 |
| 362 | 20250402 | 121900 | 517984410 | 17060 | 17070 | 17070 | 17060 | 77 |
| 363 | 20250402 | 121800 | 516670560 | 17100 | 17100 | 17100 | 17100 | 112 |
| 364 | 20250402 | 121700 | 514755360 | 17090 | 17070 | 17100 | 17070 | 77 |
| 365 | 20250402 | 121600 | 513439560 | 17070 | 17100 | 17100 | 17070 | 59 |
| 366 | 20250402 | 121500 | 512430780 | 17100 | 17120 | 17120 | 17100 | 24 |
| 367 | 20250402 | 121400 | 512020240 | 17120 | 17100 | 17120 | 17100 | 151 |
| 368 | 20250402 | 121300 | 509437750 | 17090 | 17100 | 17100 | 17090 | 77 |
| 369 | 20250402 | 121200 | 508121700 | 17100 | 17090 | 17100 | 17070 | 320 |
| 370 | 20250402 | 121100 | 502651580 | 17100 | 17080 | 17100 | 17060 | 133 |
| 371 | 20250402 | 121000 | 500379720 | 17080 | 17050 | 17090 | 17050 | 169 |
| 372 | 20250402 | 120900 | 497493210 | 17050 | 17050 | 17050 | 17050 | 76 |
| 373 | 20250402 | 120800 | 496197410 | 17050 | 17060 | 17060 | 17050 | 68 |
| 374 | 20250402 | 120700 | 495037470 | 17060 | 17060 | 17110 | 17060 | 309 |
| 375 | 20250402 | 120600 | 489755770 | 17060 | 17050 | 17110 | 17050 | 147 |
| 376 | 20250402 | 120500 | 487241970 | 17060 | 17060 | 17110 | 17060 | 300 |
| 377 | 20250402 | 120400 | 482112220 | 17100 | 17060 | 17100 | 17060 | 84 |
| 378 | 20250402 | 120300 | 480678860 | 17060 | 17070 | 17070 | 17060 | 59 |
| 379 | 20250402 | 120200 | 479671770 | 17070 | 17070 | 17100 | 17060 | 259 |
| 380 | 20250402 | 120100 | 475248310 | 17100 | 17070 | 17100 | 17060 | 76 |
| 381 | 20250402 | 120000 | 473951080 | 17090 | 17090 | 17090 | 17090 | 18 |
| 382 | 20250402 | 115900 | 473643460 | 17120 | 17070 | 17120 | 17070 | 70 |
| 383 | 20250402 | 115800 | 472448510 | 17110 | 17120 | 17120 | 17060 | 97 |
| 384 | 20250402 | 115700 | 470792310 | 17120 | 17080 | 17120 | 17060 | 153 |
| 385 | 20250402 | 115600 | 468174170 | 17080 | 17060 | 17090 | 17060 | 94 |
| 386 | 20250402 | 115500 | 466570100 | 17060 | 17070 | 17070 | 17060 | 68 |
| 387 | 20250402 | 115400 | 465409380 | 17070 | 17070 | 17070 | 17070 | 76 |
| 388 | 20250402 | 115300 | 464112060 | 17120 | 17070 | 17120 | 17060 | 160 |
| 389 | 20250402 | 115200 | 461376740 | 17070 | 17090 | 17090 | 17070 | 22 |
| 390 | 20250402 | 115100 | 461001080 | 17070 | 17080 | 17080 | 17070 | 102 |
| 391 | 20250402 | 115000 | 459259790 | 17080 | 17090 | 17090 | 17070 | 146 |
| 392 | 20250402 | 114900 | 456764890 | 17120 | 17090 | 17120 | 17090 | 467 |
| 393 | 20250402 | 114800 | 448781860 | 17090 | 17060 | 17090 | 17060 | 43 |
| 394 | 20250402 | 114700 | 448047360 | 17080 | 17080 | 17080 | 17060 | 109 |
| 395 | 20250402 | 114600 | 446187050 | 17080 | 17090 | 17090 | 17080 | 107 |
| 396 | 20250402 | 114500 | 444358960 | 17090 | 17080 | 17090 | 17080 | 216 |
| 397 | 20250402 | 114400 | 440668600 | 17080 | 17090 | 17140 | 17080 | 280 |
| 398 | 20250402 | 114300 | 435883060 | 17080 | 17080 | 17080 | 17080 | 11 |
| 399 | 20250402 | 114200 | 435695180 | 17150 | 17080 | 17150 | 17080 | 81 |
| 400 | 20250402 | 114100 | 434310840 | 17080 | 17090 | 17100 | 17080 | 87 |
| 401 | 20250402 | 114000 | 432824710 | 17090 | 17080 | 17090 | 17080 | 65 |
| 402 | 20250402 | 113900 | 431714470 | 17080 | 17080 | 17080 | 17080 | 15 |
| 403 | 20250402 | 113800 | 431458270 | 17070 | 17090 | 17090 | 17070 | 329 |
| 404 | 20250402 | 113700 | 425841620 | 17090 | 17090 | 17090 | 17070 | 201 |
| 405 | 20250402 | 113600 | 422408020 | 17090 | 17080 | 17090 | 17080 | 95 |
| 406 | 20250402 | 113500 | 420785230 | 17080 | 17090 | 17090 | 17080 | 70 |
| 407 | 20250402 | 113400 | 419589090 | 17090 | 17090 | 17090 | 17090 | 22 |
| 408 | 20250402 | 113300 | 419213110 | 17090 | 17150 | 17150 | 17090 | 193 |
| 409 | 20250402 | 113200 | 415906400 | 17090 | 17090 | 17100 | 17090 | 83 |
| 410 | 20250402 | 113100 | 414487910 | 17090 | 17090 | 17090 | 17080 | 144 |
| 411 | 20250402 | 113000 | 412027870 | 17090 | 17080 | 17090 | 17080 | 11 |
| 412 | 20250402 | 112900 | 411839920 | 17080 | 17080 | 17120 | 17080 | 168 |
| 413 | 20250402 | 112800 | 408966520 | 17120 | 17120 | 17120 | 17080 | 133 |
| 414 | 20250402 | 112700 | 406691920 | 17090 | 17100 | 17110 | 17090 | 283 |
| 415 | 20250402 | 112600 | 401855340 | 17100 | 17100 | 17100 | 17090 | 70 |
| 416 | 20250402 | 112500 | 400658890 | 17090 | 17090 | 17090 | 17080 | 19 |
| 417 | 20250402 | 112400 | 400334250 | 17090 | 17080 | 17090 | 17080 | 93 |
| 418 | 20250402 | 112300 | 398745760 | 17090 | 17110 | 17110 | 17090 | 63 |
| 419 | 20250402 | 112200 | 397669050 | 17090 | 17110 | 17110 | 17090 | 71 |
| 420 | 20250402 | 112100 | 396454620 | 17110 | 17080 | 17110 | 17080 | 54 |
| 421 | 20250402 | 112000 | 395531270 | 17080 | 17080 | 17080 | 17080 | 73 |
| 422 | 20250402 | 111900 | 394284430 | 17080 | 17090 | 17090 | 17080 | 80 |
| 423 | 20250402 | 111800 | 392917270 | 17090 | 17090 | 17090 | 17090 | 65 |
| 424 | 20250402 | 111700 | 391806420 | 17090 | 17080 | 17160 | 17080 | 242 |
| 425 | 20250402 | 111600 | 387661180 | 17160 | 17080 | 17160 | 17080 | 78 |
| 426 | 20250402 | 111500 | 386323900 | 17080 | 17110 | 17170 | 17080 | 85 |
| 427 | 20250402 | 111400 | 384870640 | 17080 | 17110 | 17110 | 17080 | 145 |
| 428 | 20250402 | 111300 | 382392330 | 17110 | 17090 | 17110 | 17090 | 81 |
| 429 | 20250402 | 111200 | 381007940 | 17090 | 17090 | 17090 | 17090 | 26 |
| 430 | 20250402 | 111100 | 380563600 | 17090 | 17090 | 17110 | 17090 | 89 |
| 431 | 20250402 | 111000 | 379042390 | 17090 | 17110 | 17110 | 17090 | 72 |
| 432 | 20250402 | 110900 | 377811550 | 17110 | 17110 | 17110 | 17090 | 608 |
| 433 | 20250402 | 110800 | 367411730 | 17130 | 17120 | 17130 | 17120 | 119 |
| 434 | 20250402 | 110700 | 365374350 | 17120 | 17170 | 17170 | 17120 | 59 |
| 435 | 20250402 | 110600 | 364362870 | 17120 | 17130 | 17130 | 17120 | 81 |
| 436 | 20250402 | 110500 | 362975930 | 17120 | 17150 | 17150 | 17120 | 154 |
| 437 | 20250402 | 110400 | 360336450 | 17120 | 17150 | 17150 | 17110 | 160 |
| 438 | 20250402 | 110300 | 357596370 | 17150 | 17180 | 17180 | 17110 | 1107 |
| 439 | 20250402 | 110200 | 338611020 | 17180 | 17180 | 17180 | 17180 | 22 |
| 440 | 20250402 | 110100 | 338233060 | 17190 | 17180 | 17190 | 17180 | 212 |
| 441 | 20250402 | 110000 | 334589700 | 17190 | 17190 | 17190 | 17190 | 1 |
| 442 | 20250402 | 105900 | 334572510 | 17180 | 17180 | 17180 | 17180 | 7 |
| 443 | 20250402 | 105800 | 334452250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 444 | 20250402 | 105700 | 334452250 | 17180 | 17230 | 17230 | 17180 | 290 |
| 445 | 20250402 | 105600 | 329463850 | 17240 | 17240 | 17240 | 17240 | 0 |
| 446 | 20250402 | 105500 | 329463850 | 17240 | 17240 | 17240 | 17240 | 1 |
| 447 | 20250402 | 105400 | 329446610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 448 | 20250402 | 105300 | 329446610 | 17240 | 17170 | 17240 | 17170 | 112 |
| 449 | 20250402 | 105200 | 327515800 | 17170 | 17170 | 17170 | 17170 | 0 |
| 450 | 20250402 | 105100 | 327515800 | 17170 | 17170 | 17170 | 17170 | 19 |
| 451 | 20250402 | 105000 | 327189570 | 17170 | 17170 | 17170 | 17170 | 98 |
| 452 | 20250402 | 104900 | 325506910 | 17170 | 17170 | 17170 | 17160 | 126 |
| 453 | 20250402 | 104800 | 323343590 | 17170 | 17160 | 17170 | 17160 | 6 |
| 454 | 20250402 | 104700 | 323240620 | 17170 | 17170 | 17170 | 17170 | 9 |
| 455 | 20250402 | 104600 | 323086090 | 17170 | 17210 | 17230 | 17170 | 123 |
| 456 | 20250402 | 104500 | 320969930 | 17210 | 17210 | 17210 | 17210 | 114 |
| 457 | 20250402 | 104400 | 319007990 | 17170 | 17210 | 17210 | 17170 | 48 |
| 458 | 20250402 | 104300 | 318183790 | 17210 | 17210 | 17210 | 17170 | 972 |
| 459 | 20250402 | 104200 | 301474100 | 17240 | 17240 | 17240 | 17240 | 20 |
| 460 | 20250402 | 104100 | 301129300 | 17240 | 17210 | 17240 | 17210 | 127 |
| 461 | 20250402 | 104000 | 298940390 | 17250 | 17250 | 17250 | 17250 | 72 |
| 462 | 20250402 | 103900 | 297698390 | 17240 | 17220 | 17240 | 17220 | 196 |
| 463 | 20250402 | 103800 | 294322830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 464 | 20250402 | 103700 | 294322830 | 17230 | 17230 | 17230 | 17230 | 121 |
| 465 | 20250402 | 103600 | 292238000 | 17200 | 17200 | 17200 | 17200 | 41 |
| 466 | 20250402 | 103500 | 291532800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 467 | 20250402 | 103400 | 291532800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 468 | 20250402 | 103300 | 291532800 | 17290 | 17290 | 17290 | 17290 | 101 |
| 469 | 20250402 | 103200 | 289786510 | 17290 | 17290 | 17290 | 17290 | 2 |
| 470 | 20250402 | 103100 | 289751930 | 17290 | 17290 | 17290 | 17290 | 9 |
| 471 | 20250402 | 103000 | 289596320 | 17200 | 17200 | 17200 | 17200 | 14 |
| 472 | 20250402 | 102900 | 289355520 | 17290 | 17280 | 17290 | 17280 | 149 |
| 473 | 20250402 | 102800 | 286780700 | 17280 | 17280 | 17280 | 17280 | 0 |
| 474 | 20250402 | 102700 | 286780700 | 17280 | 17240 | 17280 | 17240 | 26 |
| 475 | 20250402 | 102600 | 286332240 | 17270 | 17270 | 17270 | 17270 | 0 |
| 476 | 20250402 | 102500 | 286332240 | 17270 | 17230 | 17270 | 17220 | 1588 |
| 477 | 20250402 | 102400 | 258961400 | 17220 | 17200 | 17220 | 17200 | 186 |
| 478 | 20250402 | 102300 | 255762000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 479 | 20250402 | 102200 | 255762000 | 17200 | 17200 | 17200 | 17200 | 131 |
| 480 | 20250402 | 102100 | 253508800 | 17200 | 17200 | 17200 | 17200 | 10 |
| 481 | 20250402 | 102000 | 253336800 | 17200 | 17200 | 17200 | 17200 | 127 |
| 482 | 20250402 | 101900 | 251152400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 483 | 20250402 | 101800 | 251152400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 484 | 20250402 | 101700 | 251152400 | 17200 | 17200 | 17200 | 17200 | 15 |
| 485 | 20250402 | 101600 | 250894400 | 17200 | 17200 | 17200 | 17200 | 98 |
| 486 | 20250402 | 101500 | 249208800 | 17200 | 17200 | 17200 | 17190 | 109 |
| 487 | 20250402 | 101400 | 247335000 | 17230 | 17230 | 17230 | 17230 | 0 |
| 488 | 20250402 | 101300 | 247335000 | 17230 | 17230 | 17230 | 17230 | 10 |
| 489 | 20250402 | 101200 | 247162700 | 17230 | 17230 | 17230 | 17230 | 114 |
| 490 | 20250402 | 101100 | 245198480 | 17190 | 17190 | 17190 | 17190 | 0 |
| 491 | 20250402 | 101000 | 245198480 | 17190 | 17190 | 17190 | 17190 | 198 |
| 492 | 20250402 | 100900 | 241794860 | 17190 | 17190 | 17190 | 17190 | 10 |
| 493 | 20250402 | 100800 | 241622960 | 17190 | 17220 | 17220 | 17190 | 128 |
| 494 | 20250402 | 100700 | 239419360 | 17220 | 17220 | 17220 | 17220 | 22 |
| 495 | 20250402 | 100600 | 239040520 | 17220 | 17220 | 17220 | 17220 | 2 |
| 496 | 20250402 | 100500 | 239006080 | 17230 | 17220 | 17230 | 17190 | 215 |
| 497 | 20250402 | 100400 | 235303680 | 17220 | 17200 | 17220 | 17200 | 26 |
| 498 | 20250402 | 100300 | 234856340 | 17200 | 17200 | 17200 | 17200 | 0 |
| 499 | 20250402 | 100200 | 234856340 | 17200 | 17200 | 17200 | 17200 | 22 |
| 500 | 20250402 | 100100 | 234477940 | 17200 | 17220 | 17220 | 17200 | 419 |
| 501 | 20250402 | 100000 | 227267870 | 17220 | 17210 | 17220 | 17210 | 127 |
| 502 | 20250402 | 095900 | 225081800 | 17210 | 17210 | 17210 | 17210 | 18 |
| 503 | 20250402 | 095800 | 224772020 | 17210 | 17210 | 17210 | 17210 | 29 |
| 504 | 20250402 | 095700 | 224272930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 505 | 20250402 | 095600 | 224272930 | 17200 | 17200 | 17200 | 17200 | 18 |
| 506 | 20250402 | 095500 | 223963330 | 17210 | 17210 | 17210 | 17210 | 38 |
| 507 | 20250402 | 095400 | 223309350 | 17190 | 17190 | 17190 | 17190 | 0 |
| 508 | 20250402 | 095300 | 223309350 | 17190 | 17190 | 17190 | 17190 | 0 |
| 509 | 20250402 | 095200 | 223309350 | 17190 | 17230 | 17230 | 17190 | 436 |
| 510 | 20250402 | 095100 | 215802560 | 17230 | 17230 | 17230 | 17230 | 275 |
| 511 | 20250402 | 095000 | 211064310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 512 | 20250402 | 094900 | 211064310 | 17230 | 17230 | 17230 | 17230 | 77 |
| 513 | 20250402 | 094800 | 209737600 | 17230 | 17230 | 17250 | 17230 | 178 |
| 514 | 20250402 | 094700 | 206667740 | 17260 | 17260 | 17260 | 17260 | 14 |
| 515 | 20250402 | 094600 | 206426100 | 17240 | 17240 | 17240 | 17240 | 110 |
| 516 | 20250402 | 094500 | 204529700 | 17240 | 17220 | 17250 | 17220 | 231 |
| 517 | 20250402 | 094400 | 200549800 | 17220 | 17210 | 17220 | 17180 | 132 |
| 518 | 20250402 | 094300 | 198278150 | 17220 | 17220 | 17220 | 17220 | 10 |
| 519 | 20250402 | 094200 | 198105950 | 17220 | 17230 | 17230 | 17220 | 31 |
| 520 | 20250402 | 094100 | 197572000 | 17230 | 17230 | 17230 | 17230 | 1 |
| 521 | 20250402 | 094000 | 197554770 | 17210 | 17210 | 17210 | 17210 | 61 |
| 522 | 20250402 | 093900 | 196504960 | 17160 | 17170 | 17170 | 17160 | 36 |
| 523 | 20250402 | 093800 | 195887020 | 17180 | 17180 | 17180 | 17180 | 19 |
| 524 | 20250402 | 093700 | 195560600 | 17160 | 17200 | 17200 | 17160 | 60 |
| 525 | 20250402 | 093600 | 194529570 | 17190 | 17140 | 17200 | 17140 | 923 |
| 526 | 20250402 | 093500 | 178678200 | 17120 | 17160 | 17160 | 17120 | 202 |
| 527 | 20250402 | 093400 | 175212640 | 17160 | 17160 | 17160 | 17150 | 265 |
| 528 | 20250402 | 093300 | 170667010 | 17150 | 17120 | 17150 | 17120 | 215 |
| 529 | 20250402 | 093200 | 166985130 | 17110 | 17110 | 17130 | 17110 | 117 |
| 530 | 20250402 | 093100 | 164983240 | 17120 | 17120 | 17120 | 17120 | 266 |
| 531 | 20250402 | 093000 | 160429320 | 17120 | 17130 | 17130 | 17120 | 68 |
| 532 | 20250402 | 092900 | 159264980 | 17140 | 17090 | 17140 | 17090 | 617 |
| 533 | 20250402 | 092800 | 148706230 | 17080 | 17060 | 17080 | 17060 | 120 |
| 534 | 20250402 | 092700 | 146658630 | 17070 | 17060 | 17070 | 17060 | 21 |
| 535 | 20250402 | 092600 | 146300170 | 17070 | 17060 | 17070 | 17060 | 128 |
| 536 | 20250402 | 092500 | 144116370 | 17040 | 17030 | 17040 | 17030 | 222 |
| 537 | 20250402 | 092400 | 140333560 | 17030 | 17030 | 17030 | 17030 | 132 |
| 538 | 20250402 | 092300 | 138085600 | 17010 | 17050 | 17050 | 17000 | 3313 |
| 539 | 20250402 | 092200 | 81734390 | 17050 | 17050 | 17050 | 17050 | 2 |
| 540 | 20250402 | 092100 | 81700290 | 17050 | 17050 | 17050 | 17050 | 110 |
| 541 | 20250402 | 092000 | 79824790 | 17050 | 17050 | 17050 | 17050 | 107 |
| 542 | 20250402 | 091900 | 78000440 | 17050 | 17050 | 17050 | 17040 | 241 |
| 543 | 20250402 | 091800 | 73891790 | 17130 | 17060 | 17130 | 17050 | 291 |
| 544 | 20250402 | 091700 | 68919770 | 17060 | 17050 | 17070 | 17050 | 61 |
| 545 | 20250402 | 091600 | 67879460 | 17050 | 17070 | 17080 | 17050 | 161 |
| 546 | 20250402 | 091500 | 65130250 | 17070 | 17070 | 17070 | 17070 | 15 |
| 547 | 20250402 | 091400 | 64874200 | 17070 | 17070 | 17070 | 17070 | 4 |
| 548 | 20250402 | 091300 | 64805920 | 17050 | 17120 | 17120 | 17040 | 292 |
| 549 | 20250402 | 091200 | 59827300 | 17120 | 17120 | 17120 | 17120 | 91 |
| 550 | 20250402 | 091100 | 58269380 | 17050 | 17060 | 17060 | 17050 | 13 |
| 551 | 20250402 | 091000 | 58047700 | 17070 | 17060 | 17070 | 17040 | 586 |
| 552 | 20250402 | 090900 | 48058150 | 17080 | 17100 | 17100 | 17050 | 341 |
| 553 | 20250402 | 090800 | 42239070 | 17060 | 17120 | 17130 | 17060 | 1126 |
| 554 | 20250402 | 090700 | 22987840 | 17140 | 17140 | 17140 | 17140 | 117 |
| 555 | 20250402 | 090600 | 20982460 | 17130 | 17140 | 17140 | 17130 | 181 |
| 556 | 20250402 | 090500 | 17881310 | 17110 | 17110 | 17110 | 17110 | 27 |
| 557 | 20250402 | 090400 | 17419340 | 17110 | 17190 | 17190 | 17110 | 200 |
| 558 | 20250402 | 090300 | 13987340 | 17130 | 17170 | 17170 | 17130 | 41 |
| 559 | 20250402 | 090200 | 13284970 | 17120 | 17120 | 17120 | 17120 | 0 |
| 560 | 20250402 | 090100 | 13284970 | 17120 | 17170 | 17250 | 17120 | 264 |
| 561 | 20250402 | 090000 | 8755270 | 17250 | 17270 | 17270 | 17250 | 507 |