31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 183400 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 20526 |
| 3 | 20231103 | 183300 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 4 | 20231103 | 183200 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 5 | 20231103 | 183100 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 6 | 20231103 | 183000 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 7 | 20231103 | 182900 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 8 | 20231103 | 182800 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 9 | 20231103 | 182700 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 10 | 20231103 | 182600 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 11 | 20231103 | 182500 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 12 | 20231103 | 182400 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 13 | 20231103 | 182300 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 14 | 20231103 | 182200 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 15 | 20231103 | 182100 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 16 | 20231103 | 182000 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 17 | 20231103 | 181900 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 18 | 20231103 | 181800 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 19 | 20231103 | 181700 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 20 | 20231103 | 181600 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 21 | 20231103 | 181500 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 22 | 20231103 | 181400 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 23 | 20231103 | 181300 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 24 | 20231103 | 181200 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 25 | 20231103 | 181100 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 26 | 20231103 | 181000 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 27 | 20231103 | 180900 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 28 | 20231103 | 180800 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 29 | 20231103 | 180700 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 30 | 20231103 | 180600 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 31 | 20231103 | 180500 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 32 | 20231103 | 180400 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 20526 |
| 33 | 20231103 | 180300 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 34 | 20231103 | 180200 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 35 | 20231103 | 180100 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 36 | 20231103 | 180000 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 37 | 20231103 | 175900 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 38 | 20231103 | 175800 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 39 | 20231103 | 175700 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 40 | 20231103 | 175600 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 41 | 20231103 | 175500 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 42 | 20231103 | 175400 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 43 | 20231103 | 175300 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 44 | 20231103 | 175200 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 45 | 20231103 | 175100 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 46 | 20231103 | 175000 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 47 | 20231103 | 174900 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 48 | 20231103 | 174800 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 49 | 20231103 | 174700 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 50 | 20231103 | 174600 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 51 | 20231103 | 174500 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 52 | 20231103 | 174400 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 53 | 20231103 | 174300 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 54 | 20231103 | 174200 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 55 | 20231103 | 174100 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 56 | 20231103 | 174000 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 57 | 20231103 | 173900 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 58 | 20231103 | 173800 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 59 | 20231103 | 173700 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 60 | 20231103 | 173600 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 61 | 20231103 | 173500 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 62 | 20231103 | 173400 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 20526 |
| 63 | 20231103 | 173300 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 64 | 20231103 | 173200 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 65 | 20231103 | 173100 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 66 | 20231103 | 173000 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 67 | 20231103 | 172900 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 68 | 20231103 | 172800 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 69 | 20231103 | 172700 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 70 | 20231103 | 172600 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 71 | 20231103 | 172500 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 72 | 20231103 | 172400 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 73 | 20231103 | 172300 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 74 | 20231103 | 172200 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 75 | 20231103 | 172100 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 76 | 20231103 | 172000 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 77 | 20231103 | 171900 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 78 | 20231103 | 171800 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 79 | 20231103 | 171700 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 80 | 20231103 | 171600 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 81 | 20231103 | 171500 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 82 | 20231103 | 171400 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 83 | 20231103 | 171300 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 84 | 20231103 | 171200 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 85 | 20231103 | 171100 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 86 | 20231103 | 171000 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 87 | 20231103 | 170900 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 88 | 20231103 | 170800 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 89 | 20231103 | 170700 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 90 | 20231103 | 170600 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 91 | 20231103 | 170500 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 92 | 20231103 | 170400 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 20526 |
| 93 | 20231103 | 170300 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 94 | 20231103 | 170200 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 95 | 20231103 | 170100 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 96 | 20231103 | 170000 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 97 | 20231103 | 165900 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 98 | 20231103 | 165800 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 99 | 20231103 | 165700 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 100 | 20231103 | 165600 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 101 | 20231103 | 165500 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 102 | 20231103 | 165400 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 103 | 20231103 | 165300 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 104 | 20231103 | 165200 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 105 | 20231103 | 165100 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 106 | 20231103 | 165000 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 107 | 20231103 | 164900 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 108 | 20231103 | 164800 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 109 | 20231103 | 164700 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 110 | 20231103 | 164600 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 111 | 20231103 | 164500 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 112 | 20231103 | 164400 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 113 | 20231103 | 164300 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 114 | 20231103 | 164200 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 115 | 20231103 | 164100 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 116 | 20231103 | 164000 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 117 | 20231103 | 163900 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 118 | 20231103 | 163800 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 119 | 20231103 | 163700 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 120 | 20231103 | 163600 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 121 | 20231103 | 163500 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 122 | 20231103 | 163400 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 20526 |
| 123 | 20231103 | 163300 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 124 | 20231103 | 163200 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 125 | 20231103 | 163100 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 126 | 20231103 | 163000 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 127 | 20231103 | 162900 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 128 | 20231103 | 162800 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 129 | 20231103 | 162700 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 130 | 20231103 | 162600 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 131 | 20231103 | 162500 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 132 | 20231103 | 162400 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 133 | 20231103 | 162300 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 134 | 20231103 | 162200 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 135 | 20231103 | 162100 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 136 | 20231103 | 162000 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 137 | 20231103 | 161900 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 138 | 20231103 | 161800 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 139 | 20231103 | 161700 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 140 | 20231103 | 161600 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 141 | 20231103 | 161500 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 142 | 20231103 | 161400 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 143 | 20231103 | 161300 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 144 | 20231103 | 161200 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 145 | 20231103 | 161100 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 146 | 20231103 | 161000 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 147 | 20231103 | 160900 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 148 | 20231103 | 160800 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 149 | 20231103 | 160700 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 150 | 20231103 | 160600 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 151 | 20231103 | 160500 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 152 | 20231103 | 160400 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 20526 |
| 153 | 20231103 | 160300 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 154 | 20231103 | 160200 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 155 | 20231103 | 160100 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 156 | 20231103 | 160000 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 157 | 20231103 | 155900 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 158 | 20231103 | 155800 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 159 | 20231103 | 155700 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 160 | 20231103 | 155600 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 161 | 20231103 | 155500 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 162 | 20231103 | 155400 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 163 | 20231103 | 155300 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 164 | 20231103 | 155200 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 165 | 20231103 | 155100 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 166 | 20231103 | 155000 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 167 | 20231103 | 154900 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 168 | 20231103 | 154800 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 169 | 20231103 | 154700 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 170 | 20231103 | 154600 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 171 | 20231103 | 154500 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 172 | 20231103 | 154400 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 173 | 20231103 | 154300 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 174 | 20231103 | 154200 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 175 | 20231103 | 154100 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 176 | 20231103 | 154000 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 177 | 20231103 | 153900 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 178 | 20231103 | 153800 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 179 | 20231103 | 153700 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 180 | 20231103 | 153600 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 181 | 20231103 | 153500 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 182 | 20231103 | 153400 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 20526 |
| 183 | 20231103 | 153300 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 184 | 20231103 | 153200 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 185 | 20231103 | 153100 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 186 | 20231103 | 153000 | 13484311650 | 30050 | 30050 | 30050 | 30050 | 20526 |
| 187 | 20231103 | 152900 | 12867505350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 188 | 20231103 | 152800 | 12867505350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 189 | 20231103 | 152700 | 12867505350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 190 | 20231103 | 152600 | 12867505350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 191 | 20231103 | 152500 | 12867505350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 192 | 20231103 | 152400 | 12867505350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 193 | 20231103 | 152300 | 12867505350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 194 | 20231103 | 152200 | 12867505350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 195 | 20231103 | 152100 | 12867505350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 196 | 20231103 | 152000 | 12867505350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 197 | 20231103 | 151900 | 12867505350 | 30050 | 30050 | 30100 | 30050 | 1578 |
| 198 | 20231103 | 151800 | 12820024850 | 30100 | 30050 | 30100 | 30050 | 548 |
| 199 | 20231103 | 151700 | 12803541500 | 30100 | 30050 | 30100 | 30050 | 799 |
| 200 | 20231103 | 151600 | 12779502800 | 30050 | 30050 | 30100 | 30050 | 646 |
| 201 | 20231103 | 151500 | 12760072500 | 30100 | 30000 | 30100 | 30000 | 1445 |
| 202 | 20231103 | 151400 | 12716648000 | 30050 | 30000 | 30050 | 30000 | 625 |
| 203 | 20231103 | 151300 | 12697873550 | 30050 | 30000 | 30050 | 30000 | 1743 |
| 204 | 20231103 | 151200 | 12645507450 | 30000 | 30050 | 30050 | 30000 | 466 |
| 205 | 20231103 | 151100 | 12631514650 | 30000 | 30000 | 30050 | 30000 | 555 |
| 206 | 20231103 | 151000 | 12614855100 | 30000 | 30000 | 30050 | 30000 | 441 |
| 207 | 20231103 | 150900 | 12601614250 | 30000 | 30000 | 30050 | 30000 | 398 |
| 208 | 20231103 | 150800 | 12589667150 | 30000 | 30000 | 30050 | 30000 | 318 |
| 209 | 20231103 | 150700 | 12580122500 | 30050 | 30000 | 30050 | 30000 | 707 |
| 210 | 20231103 | 150600 | 12558906550 | 30050 | 30050 | 30050 | 30000 | 415 |
| 211 | 20231103 | 150500 | 12546445900 | 30050 | 30000 | 30050 | 30000 | 392 |
| 212 | 20231103 | 150400 | 12534682400 | 30000 | 30000 | 30050 | 30000 | 771 |
| 213 | 20231103 | 150300 | 12511545000 | 30050 | 30000 | 30050 | 30000 | 265 |
| 214 | 20231103 | 150200 | 12503590400 | 30000 | 30000 | 30050 | 30000 | 331 |
| 215 | 20231103 | 150100 | 12493657100 | 30000 | 30050 | 30050 | 30000 | 374 |
| 216 | 20231103 | 150000 | 12482432350 | 30000 | 30000 | 30050 | 30000 | 305 |
| 217 | 20231103 | 145900 | 12473273450 | 30000 | 30050 | 30050 | 30000 | 792 |
| 218 | 20231103 | 145800 | 12449509350 | 30050 | 30000 | 30050 | 29950 | 729 |
| 219 | 20231103 | 145700 | 12427634950 | 30000 | 29950 | 30000 | 29950 | 334 |
| 220 | 20231103 | 145600 | 12417622300 | 29950 | 29950 | 30000 | 29950 | 1186 |
| 221 | 20231103 | 145500 | 12382082500 | 30000 | 30050 | 30050 | 29950 | 451 |
| 222 | 20231103 | 145400 | 12368565800 | 30050 | 30000 | 30050 | 29950 | 548 |
| 223 | 20231103 | 145300 | 12352131800 | 29950 | 30000 | 30050 | 29950 | 562 |
| 224 | 20231103 | 145200 | 12335266200 | 30000 | 30000 | 30050 | 30000 | 1313 |
| 225 | 20231103 | 145100 | 12295866700 | 30000 | 30050 | 30050 | 30000 | 400 |
| 226 | 20231103 | 145000 | 12283860900 | 30050 | 29950 | 30050 | 29950 | 688 |
| 227 | 20231103 | 144900 | 12263213550 | 29950 | 30000 | 30050 | 29950 | 1100 |
| 228 | 20231103 | 144800 | 12230217850 | 30000 | 30050 | 30050 | 30000 | 771 |
| 229 | 20231103 | 144700 | 12207079150 | 30050 | 30000 | 30050 | 30000 | 528 |
| 230 | 20231103 | 144600 | 12191233000 | 30050 | 30050 | 30050 | 30000 | 638 |
| 231 | 20231103 | 144500 | 12172087050 | 30000 | 30000 | 30050 | 30000 | 975 |
| 232 | 20231103 | 144400 | 12142827750 | 30000 | 30000 | 30050 | 30000 | 463 |
| 233 | 20231103 | 144300 | 12128933350 | 30050 | 30000 | 30050 | 30000 | 581 |
| 234 | 20231103 | 144200 | 12111492450 | 30000 | 30000 | 30050 | 30000 | 675 |
| 235 | 20231103 | 144100 | 12091232400 | 30000 | 29950 | 30050 | 29950 | 1479 |
| 236 | 20231103 | 144000 | 12046857800 | 30000 | 29950 | 30000 | 29950 | 1438 |
| 237 | 20231103 | 143900 | 12003744650 | 29950 | 30000 | 30000 | 29950 | 539 |
| 238 | 20231103 | 143800 | 11987595950 | 29950 | 29950 | 30000 | 29950 | 834 |
| 239 | 20231103 | 143700 | 11962602900 | 29950 | 30000 | 30000 | 29950 | 736 |
| 240 | 20231103 | 143600 | 11940548000 | 30000 | 29950 | 30000 | 29950 | 506 |
| 241 | 20231103 | 143500 | 11925389400 | 29950 | 29950 | 30000 | 29950 | 400 |
| 242 | 20231103 | 143400 | 11913402250 | 29950 | 30000 | 30000 | 29950 | 832 |
| 243 | 20231103 | 143300 | 11888473400 | 29950 | 30000 | 30000 | 29950 | 642 |
| 244 | 20231103 | 143200 | 11869239000 | 30000 | 29950 | 30000 | 29950 | 453 |
| 245 | 20231103 | 143100 | 11855665650 | 29950 | 29900 | 30000 | 29900 | 788 |
| 246 | 20231103 | 143000 | 11832068350 | 29900 | 29900 | 29950 | 29850 | 1107 |
| 247 | 20231103 | 142900 | 11798971050 | 29900 | 29950 | 29950 | 29900 | 739 |
| 248 | 20231103 | 142800 | 11776869150 | 29950 | 29900 | 29950 | 29900 | 387 |
| 249 | 20231103 | 142700 | 11765289400 | 29900 | 29950 | 29950 | 29900 | 898 |
| 250 | 20231103 | 142600 | 11738430400 | 29950 | 29900 | 29950 | 29900 | 731 |
| 251 | 20231103 | 142500 | 11716564450 | 29900 | 29900 | 29950 | 29900 | 255 |
| 252 | 20231103 | 142400 | 11708939000 | 29950 | 29900 | 30000 | 29900 | 641 |
| 253 | 20231103 | 142300 | 11689750650 | 29950 | 30000 | 30000 | 29900 | 796 |
| 254 | 20231103 | 142200 | 11665908850 | 29950 | 29950 | 30000 | 29950 | 439 |
| 255 | 20231103 | 142100 | 11652757200 | 29950 | 29950 | 30000 | 29950 | 613 |
| 256 | 20231103 | 142000 | 11634387700 | 30000 | 29950 | 30000 | 29950 | 570 |
| 257 | 20231103 | 141900 | 11617312200 | 29950 | 29950 | 30000 | 29950 | 874 |
| 258 | 20231103 | 141800 | 11591130050 | 29950 | 29950 | 30000 | 29950 | 703 |
| 259 | 20231103 | 141700 | 11570069900 | 30000 | 29950 | 30000 | 29950 | 571 |
| 260 | 20231103 | 141600 | 11552960900 | 29950 | 29950 | 30000 | 29950 | 889 |
| 261 | 20231103 | 141500 | 11526325100 | 29950 | 30000 | 30000 | 29950 | 706 |
| 262 | 20231103 | 141400 | 11505178100 | 29950 | 30000 | 30000 | 29950 | 521 |
| 263 | 20231103 | 141300 | 11489566150 | 29950 | 29950 | 30000 | 29950 | 618 |
| 264 | 20231103 | 141200 | 11471051550 | 29950 | 30000 | 30000 | 29950 | 721 |
| 265 | 20231103 | 141100 | 11449453100 | 30000 | 29950 | 30000 | 29950 | 575 |
| 266 | 20231103 | 141000 | 11432220400 | 29950 | 29950 | 30000 | 29950 | 458 |
| 267 | 20231103 | 140900 | 11418501550 | 30000 | 29950 | 30000 | 29950 | 717 |
| 268 | 20231103 | 140800 | 11397016150 | 29950 | 30000 | 30000 | 29950 | 602 |
| 269 | 20231103 | 140700 | 11378980800 | 29950 | 30000 | 30000 | 29950 | 406 |
| 270 | 20231103 | 140600 | 11366817200 | 29950 | 29950 | 30000 | 29950 | 804 |
| 271 | 20231103 | 140500 | 11342727150 | 30000 | 30000 | 30000 | 29950 | 677 |
| 272 | 20231103 | 140400 | 11322444650 | 30000 | 29950 | 30000 | 29950 | 558 |
| 273 | 20231103 | 140300 | 11305723850 | 29950 | 30000 | 30000 | 29950 | 429 |
| 274 | 20231103 | 140200 | 11292872150 | 29950 | 29900 | 30000 | 29900 | 324 |
| 275 | 20231103 | 140100 | 11283170750 | 29900 | 29950 | 30000 | 29900 | 1675 |
| 276 | 20231103 | 140000 | 11233039250 | 29900 | 29900 | 29950 | 29900 | 575 |
| 277 | 20231103 | 135900 | 11215840850 | 29900 | 29950 | 29950 | 29900 | 469 |
| 278 | 20231103 | 135800 | 11201806250 | 29900 | 29900 | 29950 | 29900 | 669 |
| 279 | 20231103 | 135700 | 11181799300 | 29900 | 29900 | 29950 | 29900 | 596 |
| 280 | 20231103 | 135600 | 11163970950 | 29900 | 29950 | 30000 | 29900 | 373 |
| 281 | 20231103 | 135500 | 11152808000 | 29950 | 29950 | 30050 | 29950 | 583 |
| 282 | 20231103 | 135400 | 11135334550 | 30000 | 30000 | 30050 | 29950 | 953 |
| 283 | 20231103 | 135300 | 11106740900 | 30000 | 30050 | 30050 | 30000 | 791 |
| 284 | 20231103 | 135200 | 11083009100 | 30050 | 30050 | 30050 | 30000 | 587 |
| 285 | 20231103 | 135100 | 11065386800 | 30000 | 30000 | 30050 | 30000 | 510 |
| 286 | 20231103 | 135000 | 11050083800 | 30050 | 30050 | 30050 | 30000 | 880 |
| 287 | 20231103 | 134900 | 11023675900 | 30050 | 30000 | 30050 | 30000 | 323 |
| 288 | 20231103 | 134800 | 11013979550 | 30000 | 30050 | 30050 | 30000 | 521 |
| 289 | 20231103 | 134700 | 10998345650 | 30000 | 30000 | 30050 | 30000 | 950 |
| 290 | 20231103 | 134600 | 10969838900 | 30000 | 30000 | 30050 | 30000 | 339 |
| 291 | 20231103 | 134500 | 10959666150 | 30000 | 30000 | 30050 | 29950 | 604 |
| 292 | 20231103 | 134400 | 10941551000 | 29950 | 30000 | 30000 | 29950 | 618 |
| 293 | 20231103 | 134300 | 10923032400 | 30000 | 29950 | 30000 | 29950 | 609 |
| 294 | 20231103 | 134200 | 10904790600 | 30000 | 30000 | 30050 | 29950 | 572 |
| 295 | 20231103 | 134100 | 10887639900 | 30000 | 29950 | 30000 | 29950 | 388 |
| 296 | 20231103 | 134000 | 10876015400 | 30000 | 30000 | 30000 | 29950 | 542 |
| 297 | 20231103 | 133900 | 10859770450 | 29950 | 30000 | 30000 | 29950 | 508 |
| 298 | 20231103 | 133800 | 10844548250 | 29950 | 29950 | 30000 | 29950 | 497 |
| 299 | 20231103 | 133700 | 10829655500 | 29950 | 30050 | 30050 | 29950 | 503 |
| 300 | 20231103 | 133600 | 10814572050 | 30050 | 30050 | 30050 | 30000 | 619 |
| 301 | 20231103 | 133500 | 10795998350 | 30000 | 30050 | 30050 | 30000 | 596 |
| 302 | 20231103 | 133400 | 10778110550 | 30000 | 30000 | 30050 | 29950 | 554 |
| 303 | 20231103 | 133300 | 10761489900 | 30000 | 30050 | 30050 | 30000 | 286 |
| 304 | 20231103 | 133200 | 10752904700 | 30050 | 30050 | 30050 | 29950 | 733 |
| 305 | 20231103 | 133100 | 10730909200 | 30050 | 30000 | 30050 | 30000 | 502 |
| 306 | 20231103 | 133000 | 10715844500 | 30050 | 29950 | 30050 | 29950 | 540 |
| 307 | 20231103 | 132900 | 10699643450 | 30000 | 30050 | 30050 | 29950 | 724 |
| 308 | 20231103 | 132800 | 10677920900 | 30000 | 30050 | 30050 | 30000 | 577 |
| 309 | 20231103 | 132700 | 10660604750 | 30050 | 30000 | 30050 | 29950 | 472 |
| 310 | 20231103 | 132600 | 10646450350 | 29950 | 30000 | 30000 | 29950 | 318 |
| 311 | 20231103 | 132500 | 10636914300 | 30000 | 29950 | 30000 | 29950 | 812 |
| 312 | 20231103 | 132400 | 10612586650 | 29950 | 29950 | 30000 | 29950 | 1220 |
| 313 | 20231103 | 132300 | 10576037150 | 29950 | 30000 | 30000 | 29950 | 432 |
| 314 | 20231103 | 132200 | 10563086650 | 29950 | 30000 | 30000 | 29950 | 383 |
| 315 | 20231103 | 132100 | 10551611500 | 30000 | 30000 | 30000 | 29950 | 736 |
| 316 | 20231103 | 132000 | 10529563650 | 30000 | 29950 | 30000 | 29950 | 374 |
| 317 | 20231103 | 131900 | 10518350950 | 29950 | 29950 | 30000 | 29950 | 348 |
| 318 | 20231103 | 131800 | 10507927150 | 30000 | 29900 | 30000 | 29900 | 743 |
| 319 | 20231103 | 131700 | 10485677250 | 29900 | 30000 | 30000 | 29900 | 421 |
| 320 | 20231103 | 131600 | 10473066150 | 29950 | 29950 | 30000 | 29950 | 300 |
| 321 | 20231103 | 131500 | 10464076550 | 29950 | 29900 | 30000 | 29900 | 480 |
| 322 | 20231103 | 131400 | 10449696950 | 29950 | 29950 | 30000 | 29900 | 591 |
| 323 | 20231103 | 131300 | 10431996850 | 29950 | 29950 | 30000 | 29900 | 505 |
| 324 | 20231103 | 131200 | 10416862150 | 29900 | 29900 | 29950 | 29900 | 721 |
| 325 | 20231103 | 131100 | 10395296450 | 29950 | 29950 | 29950 | 29900 | 742 |
| 326 | 20231103 | 131000 | 10373102500 | 29900 | 29950 | 30000 | 29900 | 4920 |
| 327 | 20231103 | 130900 | 10225911900 | 30000 | 30000 | 30000 | 29950 | 429 |
| 328 | 20231103 | 130800 | 10213055600 | 30000 | 30000 | 30000 | 29950 | 487 |
| 329 | 20231103 | 130700 | 10198459050 | 30000 | 30000 | 30000 | 29950 | 506 |
| 330 | 20231103 | 130600 | 10183300800 | 30000 | 29950 | 30050 | 29950 | 713 |
| 331 | 20231103 | 130500 | 10161918200 | 30000 | 29950 | 30000 | 29950 | 459 |
| 332 | 20231103 | 130400 | 10148164000 | 30000 | 30000 | 30050 | 29950 | 404 |
| 333 | 20231103 | 130300 | 10136054250 | 30000 | 30000 | 30050 | 29950 | 707 |
| 334 | 20231103 | 130200 | 10114843800 | 29950 | 29950 | 30050 | 29950 | 703 |
| 335 | 20231103 | 130100 | 10093755900 | 30000 | 29950 | 30050 | 29950 | 865 |
| 336 | 20231103 | 130000 | 10067810650 | 30000 | 29950 | 30000 | 29950 | 332 |
| 337 | 20231103 | 125900 | 10057858600 | 29950 | 29950 | 30000 | 29950 | 638 |
| 338 | 20231103 | 125800 | 10038748650 | 30000 | 29950 | 30000 | 29950 | 374 |
| 339 | 20231103 | 125700 | 10027545500 | 30000 | 29950 | 30000 | 29950 | 338 |
| 340 | 20231103 | 125600 | 10017419800 | 30000 | 30000 | 30000 | 29950 | 555 |
| 341 | 20231103 | 125500 | 10000793500 | 30000 | 29950 | 30000 | 29950 | 403 |
| 342 | 20231103 | 125400 | 9988720500 | 29950 | 29950 | 30000 | 29950 | 451 |
| 343 | 20231103 | 125300 | 9975209050 | 30000 | 30000 | 30050 | 30000 | 1017 |
| 344 | 20231103 | 125200 | 9944698700 | 30000 | 30050 | 30050 | 29950 | 2191 |
| 345 | 20231103 | 125100 | 9878970350 | 30000 | 30000 | 30050 | 30000 | 467 |
| 346 | 20231103 | 125000 | 9864956900 | 30000 | 30000 | 30050 | 30000 | 297 |
| 347 | 20231103 | 124900 | 9856046850 | 30000 | 30000 | 30050 | 30000 | 781 |
| 348 | 20231103 | 124800 | 9832613050 | 30000 | 30050 | 30050 | 30000 | 380 |
| 349 | 20231103 | 124700 | 9821212300 | 30050 | 30000 | 30050 | 30000 | 379 |
| 350 | 20231103 | 124600 | 9809838100 | 30050 | 30000 | 30050 | 30000 | 487 |
| 351 | 20231103 | 124500 | 9795225650 | 30000 | 30050 | 30050 | 30000 | 684 |
| 352 | 20231103 | 124400 | 9774703700 | 30000 | 30000 | 30050 | 30000 | 407 |
| 353 | 20231103 | 124300 | 9762486550 | 30000 | 30000 | 30050 | 30000 | 457 |
| 354 | 20231103 | 124200 | 9748771500 | 30000 | 30050 | 30100 | 30000 | 303 |
| 355 | 20231103 | 124100 | 9739675050 | 30050 | 30000 | 30050 | 30000 | 558 |
| 356 | 20231103 | 124000 | 9722928600 | 30000 | 30100 | 30100 | 30000 | 506 |
| 357 | 20231103 | 123900 | 9707742000 | 30100 | 30000 | 30100 | 30000 | 424 |
| 358 | 20231103 | 123800 | 9695012250 | 30000 | 30000 | 30050 | 30000 | 752 |
| 359 | 20231103 | 123700 | 9672450400 | 30000 | 30050 | 30050 | 30000 | 785 |
| 360 | 20231103 | 123600 | 9648864850 | 30050 | 30050 | 30100 | 30050 | 561 |
| 361 | 20231103 | 123500 | 9632003350 | 30050 | 30050 | 30100 | 30050 | 408 |
| 362 | 20231103 | 123400 | 9619741100 | 30100 | 30050 | 30100 | 30050 | 359 |
| 363 | 20231103 | 123300 | 9608952650 | 30050 | 30050 | 30100 | 30050 | 540 |
| 364 | 20231103 | 123200 | 9592721700 | 30050 | 30100 | 30100 | 30050 | 423 |
| 365 | 20231103 | 123100 | 9580008450 | 30050 | 30050 | 30100 | 30050 | 360 |
| 366 | 20231103 | 123000 | 9569187650 | 30100 | 30000 | 30100 | 30000 | 2289 |
| 367 | 20231103 | 122900 | 9500419850 | 30000 | 30000 | 30050 | 30000 | 418 |
| 368 | 20231103 | 122800 | 9487879100 | 30000 | 30050 | 30050 | 30000 | 287 |
| 369 | 20231103 | 122700 | 9479266800 | 30050 | 30000 | 30050 | 30000 | 625 |
| 370 | 20231103 | 122600 | 9460514750 | 30050 | 30000 | 30050 | 30000 | 367 |
| 371 | 20231103 | 122500 | 9449502500 | 30050 | 30000 | 30050 | 30000 | 463 |
| 372 | 20231103 | 122400 | 9435608650 | 30000 | 30000 | 30050 | 30000 | 275 |
| 373 | 20231103 | 122300 | 9427356800 | 30050 | 30000 | 30050 | 30000 | 751 |
| 374 | 20231103 | 122200 | 9404823400 | 30050 | 30000 | 30050 | 30000 | 444 |
| 375 | 20231103 | 122100 | 9391500550 | 30000 | 30000 | 30050 | 30000 | 203 |
| 376 | 20231103 | 122000 | 9385410150 | 30000 | 30000 | 30050 | 30000 | 512 |
| 377 | 20231103 | 121900 | 9370045400 | 30000 | 30000 | 30050 | 30000 | 675 |
| 378 | 20231103 | 121800 | 9349793250 | 30000 | 30050 | 30050 | 30000 | 332 |
| 379 | 20231103 | 121700 | 9339829550 | 30050 | 30000 | 30050 | 30000 | 486 |
| 380 | 20231103 | 121600 | 9325248900 | 30000 | 30000 | 30050 | 30000 | 655 |
| 381 | 20231103 | 121500 | 9305598200 | 30000 | 30000 | 30050 | 30000 | 486 |
| 382 | 20231103 | 121400 | 9291012350 | 30000 | 30000 | 30050 | 30000 | 418 |
| 383 | 20231103 | 121300 | 9278472000 | 30000 | 30000 | 30050 | 30000 | 454 |
| 384 | 20231103 | 121200 | 9264850100 | 30000 | 30050 | 30050 | 30000 | 722 |
| 385 | 20231103 | 121100 | 9243186000 | 30000 | 30050 | 30050 | 30000 | 350 |
| 386 | 20231103 | 121000 | 9232681550 | 30000 | 30000 | 30050 | 30000 | 586 |
| 387 | 20231103 | 120900 | 9215098150 | 30050 | 30000 | 30050 | 30000 | 998 |
| 388 | 20231103 | 120800 | 9185142750 | 30000 | 30000 | 30050 | 30000 | 300 |
| 389 | 20231103 | 120700 | 9176138650 | 30000 | 30000 | 30050 | 30000 | 682 |
| 390 | 20231103 | 120600 | 9155676050 | 30000 | 30050 | 30050 | 30000 | 414 |
| 391 | 20231103 | 120500 | 9143254700 | 30050 | 30000 | 30050 | 30000 | 454 |
| 392 | 20231103 | 120400 | 9129631950 | 30000 | 30000 | 30050 | 30000 | 538 |
| 393 | 20231103 | 120300 | 9113489700 | 30000 | 30000 | 30050 | 30000 | 393 |
| 394 | 20231103 | 120200 | 9101697100 | 30000 | 30050 | 30050 | 30000 | 268 |
| 395 | 20231103 | 120100 | 9093653700 | 30050 | 30050 | 30050 | 30000 | 686 |
| 396 | 20231103 | 120000 | 9073064400 | 30000 | 30050 | 30100 | 30000 | 487 |
| 397 | 20231103 | 115900 | 9058434900 | 30050 | 30050 | 30100 | 30050 | 565 |
| 398 | 20231103 | 115800 | 9041451650 | 30100 | 30050 | 30100 | 30000 | 2243 |
| 399 | 20231103 | 115700 | 8974057650 | 30050 | 30000 | 30050 | 30000 | 439 |
| 400 | 20231103 | 115600 | 8960884300 | 30050 | 30000 | 30050 | 29950 | 576 |
| 401 | 20231103 | 115500 | 8943612900 | 30000 | 30000 | 30050 | 30000 | 255 |
| 402 | 20231103 | 115400 | 8935961300 | 30000 | 29950 | 30050 | 29950 | 1123 |
| 403 | 20231103 | 115300 | 8902270400 | 30000 | 29950 | 30000 | 29950 | 533 |
| 404 | 20231103 | 115200 | 8886288600 | 29950 | 29950 | 30000 | 29950 | 327 |
| 405 | 20231103 | 115100 | 8876491700 | 29950 | 29950 | 30050 | 29950 | 573 |
| 406 | 20231103 | 115000 | 8859318750 | 29950 | 30000 | 30050 | 29950 | 615 |
| 407 | 20231103 | 114900 | 8840878900 | 30000 | 30000 | 30050 | 30000 | 346 |
| 408 | 20231103 | 114800 | 8830492150 | 30000 | 30000 | 30050 | 30000 | 448 |
| 409 | 20231103 | 114700 | 8817050050 | 30000 | 30000 | 30050 | 30000 | 1448 |
| 410 | 20231103 | 114600 | 8773607100 | 30050 | 30000 | 30050 | 30000 | 714 |
| 411 | 20231103 | 114500 | 8752181600 | 30000 | 30000 | 30050 | 30000 | 211 |
| 412 | 20231103 | 114400 | 8745851200 | 30000 | 29950 | 30050 | 29950 | 726 |
| 413 | 20231103 | 114300 | 8724082600 | 29950 | 29950 | 30000 | 29950 | 777 |
| 414 | 20231103 | 114200 | 8700799350 | 29950 | 30050 | 30050 | 29950 | 178 |
| 415 | 20231103 | 114100 | 8695460150 | 30000 | 30050 | 30050 | 29950 | 698 |
| 416 | 20231103 | 114000 | 8674534850 | 29950 | 30000 | 30050 | 29950 | 1390 |
| 417 | 20231103 | 113900 | 8632840650 | 30000 | 30000 | 30050 | 30000 | 589 |
| 418 | 20231103 | 113800 | 8615166050 | 30000 | 30000 | 30050 | 29950 | 794 |
| 419 | 20231103 | 113700 | 8591351300 | 30000 | 30000 | 30050 | 29950 | 322 |
| 420 | 20231103 | 113600 | 8581690450 | 30000 | 30000 | 30050 | 29950 | 625 |
| 421 | 20231103 | 113500 | 8562941600 | 30000 | 29950 | 30050 | 29950 | 604 |
| 422 | 20231103 | 113400 | 8544823450 | 29950 | 30000 | 30050 | 29950 | 489 |
| 423 | 20231103 | 113300 | 8530155350 | 30000 | 30050 | 30050 | 30000 | 416 |
| 424 | 20231103 | 113200 | 8517672950 | 30000 | 29950 | 30050 | 29950 | 1587 |
| 425 | 20231103 | 113100 | 8470078900 | 29950 | 29950 | 30000 | 29900 | 2371 |
| 426 | 20231103 | 113000 | 8398998800 | 29950 | 30000 | 30000 | 29950 | 3201 |
| 427 | 20231103 | 112900 | 8303125650 | 29950 | 29950 | 30000 | 29950 | 623 |
| 428 | 20231103 | 112800 | 8284461850 | 29950 | 30000 | 30000 | 29950 | 520 |
| 429 | 20231103 | 112700 | 8268882650 | 29950 | 29950 | 30000 | 29950 | 483 |
| 430 | 20231103 | 112600 | 8254415250 | 30000 | 29950 | 30000 | 29950 | 194 |
| 431 | 20231103 | 112500 | 8248603350 | 29950 | 29950 | 30000 | 29950 | 914 |
| 432 | 20231103 | 112400 | 8221224350 | 29950 | 29950 | 30000 | 29950 | 1392 |
| 433 | 20231103 | 112300 | 8179482350 | 29950 | 29950 | 30000 | 29950 | 219 |
| 434 | 20231103 | 112200 | 8172923250 | 29950 | 29950 | 30000 | 29950 | 869 |
| 435 | 20231103 | 112100 | 8146891150 | 29950 | 29950 | 30000 | 29950 | 1044 |
| 436 | 20231103 | 112000 | 8115603700 | 29950 | 29950 | 30000 | 29950 | 460 |
| 437 | 20231103 | 111900 | 8101823600 | 29950 | 29950 | 29950 | 29950 | 236 |
| 438 | 20231103 | 111800 | 8094755400 | 29950 | 29950 | 30000 | 29950 | 718 |
| 439 | 20231103 | 111700 | 8073248900 | 30000 | 29950 | 30000 | 29950 | 463 |
| 440 | 20231103 | 111600 | 8059380500 | 29950 | 29950 | 30000 | 29950 | 316 |
| 441 | 20231103 | 111500 | 8049915050 | 30000 | 29950 | 30000 | 29950 | 463 |
| 442 | 20231103 | 111400 | 8036044600 | 29950 | 29950 | 30000 | 29950 | 718 |
| 443 | 20231103 | 111300 | 8014535200 | 29950 | 29950 | 30000 | 29950 | 174 |
| 444 | 20231103 | 111200 | 8009322700 | 29950 | 29900 | 30000 | 29900 | 444 |
| 445 | 20231103 | 111100 | 7996024100 | 29900 | 29900 | 29950 | 29900 | 1075 |
| 446 | 20231103 | 111000 | 7963865600 | 29900 | 29900 | 29950 | 29900 | 730 |
| 447 | 20231103 | 110900 | 7942027450 | 29900 | 29950 | 29950 | 29900 | 2279 |
| 448 | 20231103 | 110800 | 7873779750 | 29950 | 29850 | 30000 | 29850 | 2186 |
| 449 | 20231103 | 110700 | 7808411100 | 29800 | 29850 | 29900 | 29800 | 1222 |
| 450 | 20231103 | 110600 | 7771951100 | 29850 | 29950 | 29950 | 29850 | 466 |
| 451 | 20231103 | 110500 | 7758019500 | 29950 | 30000 | 30000 | 29950 | 1815 |
| 452 | 20231103 | 110400 | 7703657050 | 29950 | 30000 | 30000 | 29950 | 1732 |
| 453 | 20231103 | 110300 | 7651780250 | 30000 | 29950 | 30050 | 29950 | 5113 |
| 454 | 20231103 | 110200 | 7498394150 | 29950 | 29850 | 29950 | 29850 | 3440 |
| 455 | 20231103 | 110100 | 7395387900 | 29900 | 29850 | 29900 | 29850 | 2684 |
| 456 | 20231103 | 110000 | 7315150400 | 29900 | 29850 | 29900 | 29850 | 305 |
| 457 | 20231103 | 105900 | 7306042950 | 29850 | 29750 | 29850 | 29750 | 3141 |
| 458 | 20231103 | 105800 | 7212310850 | 29750 | 29800 | 29850 | 29750 | 1248 |
| 459 | 20231103 | 105700 | 7175129700 | 29750 | 29750 | 29800 | 29750 | 1177 |
| 460 | 20231103 | 105600 | 7140065650 | 29750 | 29700 | 29800 | 29700 | 8419 |
| 461 | 20231103 | 105500 | 6889300450 | 29700 | 29700 | 29750 | 29700 | 366 |
| 462 | 20231103 | 105400 | 6878429850 | 29700 | 29700 | 29750 | 29700 | 514 |
| 463 | 20231103 | 105300 | 6863163600 | 29700 | 29750 | 29750 | 29700 | 535 |
| 464 | 20231103 | 105200 | 6847254650 | 29750 | 29700 | 29750 | 29700 | 538 |
| 465 | 20231103 | 105100 | 6831274100 | 29750 | 29750 | 29750 | 29700 | 475 |
| 466 | 20231103 | 105000 | 6817165000 | 29700 | 29700 | 29750 | 29700 | 786 |
| 467 | 20231103 | 104900 | 6793796050 | 29700 | 29750 | 29750 | 29700 | 562 |
| 468 | 20231103 | 104800 | 6777104550 | 29700 | 29750 | 29750 | 29700 | 423 |
| 469 | 20231103 | 104700 | 6764540650 | 29700 | 29700 | 29750 | 29700 | 208 |
| 470 | 20231103 | 104600 | 6758362600 | 29700 | 29700 | 29750 | 29700 | 628 |
| 471 | 20231103 | 104500 | 6739708400 | 29700 | 29700 | 29750 | 29700 | 615 |
| 472 | 20231103 | 104400 | 6721442550 | 29700 | 29700 | 29750 | 29650 | 482 |
| 473 | 20231103 | 104300 | 6707126650 | 29750 | 29700 | 29750 | 29700 | 291 |
| 474 | 20231103 | 104200 | 6698481600 | 29700 | 29750 | 29750 | 29700 | 418 |
| 475 | 20231103 | 104100 | 6686061450 | 29750 | 29700 | 29750 | 29650 | 763 |
| 476 | 20231103 | 104000 | 6663401200 | 29700 | 29700 | 29750 | 29700 | 324 |
| 477 | 20231103 | 103900 | 6653771500 | 29700 | 29750 | 29750 | 29700 | 405 |
| 478 | 20231103 | 103800 | 6641740250 | 29700 | 29650 | 29750 | 29650 | 690 |
| 479 | 20231103 | 103700 | 6621260150 | 29650 | 29700 | 29750 | 29650 | 480 |
| 480 | 20231103 | 103600 | 6607008050 | 29700 | 29650 | 29700 | 29650 | 787 |
| 481 | 20231103 | 103500 | 6583654900 | 29650 | 29700 | 29700 | 29650 | 656 |
| 482 | 20231103 | 103400 | 6564188100 | 29650 | 29650 | 29700 | 29650 | 405 |
| 483 | 20231103 | 103300 | 6552178550 | 29650 | 29700 | 29750 | 29650 | 574 |
| 484 | 20231103 | 103200 | 6535131300 | 29700 | 29700 | 29750 | 29700 | 525 |
| 485 | 20231103 | 103100 | 6519536550 | 29700 | 29700 | 29750 | 29700 | 828 |
| 486 | 20231103 | 103000 | 6494944500 | 29700 | 29700 | 29750 | 29700 | 380 |
| 487 | 20231103 | 102900 | 6483658050 | 29700 | 29700 | 29750 | 29700 | 301 |
| 488 | 20231103 | 102800 | 6474717550 | 29700 | 29650 | 29700 | 29650 | 444 |
| 489 | 20231103 | 102700 | 6461542000 | 29650 | 29700 | 29700 | 29650 | 912 |
| 490 | 20231103 | 102600 | 6434462500 | 29700 | 29750 | 29800 | 29700 | 2334 |
| 491 | 20231103 | 102500 | 6365035100 | 29750 | 29650 | 29750 | 29650 | 2636 |
| 492 | 20231103 | 102400 | 6286709250 | 29650 | 29650 | 29700 | 29650 | 636 |
| 493 | 20231103 | 102300 | 6267839750 | 29700 | 29650 | 29700 | 29650 | 682 |
| 494 | 20231103 | 102200 | 6247617950 | 29650 | 29650 | 29700 | 29650 | 1013 |
| 495 | 20231103 | 102100 | 6217558450 | 29650 | 29650 | 29700 | 29650 | 234 |
| 496 | 20231103 | 102000 | 6210618100 | 29700 | 29700 | 29750 | 29700 | 1872 |
| 497 | 20231103 | 101900 | 6155018300 | 29700 | 29750 | 29800 | 29700 | 2516 |
| 498 | 20231103 | 101800 | 6080181900 | 29750 | 29800 | 29800 | 29750 | 673 |
| 499 | 20231103 | 101700 | 6060148400 | 29750 | 29750 | 29800 | 29750 | 197 |
| 500 | 20231103 | 101600 | 6054281850 | 29750 | 29800 | 29800 | 29750 | 647 |
| 501 | 20231103 | 101500 | 6035026950 | 29750 | 29750 | 29800 | 29750 | 536 |
| 502 | 20231103 | 101400 | 6019077350 | 29800 | 29750 | 29800 | 29750 | 315 |
| 503 | 20231103 | 101300 | 6009697900 | 29750 | 29750 | 29800 | 29750 | 366 |
| 504 | 20231103 | 101200 | 5998805200 | 29750 | 29800 | 29800 | 29750 | 718 |
| 505 | 20231103 | 101100 | 5977441850 | 29800 | 29750 | 29800 | 29750 | 931 |
| 506 | 20231103 | 101000 | 5949701900 | 29750 | 29750 | 29800 | 29750 | 669 |
| 507 | 20231103 | 100900 | 5929784000 | 29800 | 29750 | 29800 | 29750 | 929 |
| 508 | 20231103 | 100800 | 5902143750 | 29800 | 29700 | 29800 | 29700 | 1573 |
| 509 | 20231103 | 100700 | 5855301400 | 29750 | 29700 | 29750 | 29700 | 291 |
| 510 | 20231103 | 100600 | 5846654500 | 29700 | 29700 | 29750 | 29700 | 735 |
| 511 | 20231103 | 100500 | 5824822100 | 29700 | 29700 | 29750 | 29700 | 600 |
| 512 | 20231103 | 100400 | 5807001550 | 29700 | 29700 | 29750 | 29700 | 2177 |
| 513 | 20231103 | 100300 | 5742247700 | 29700 | 29700 | 29750 | 29700 | 421 |
| 514 | 20231103 | 100200 | 5729741950 | 29700 | 29700 | 29750 | 29700 | 418 |
| 515 | 20231103 | 100100 | 5717327300 | 29750 | 29700 | 29750 | 29650 | 749 |
| 516 | 20231103 | 100000 | 5695094450 | 29700 | 29600 | 29750 | 29600 | 1385 |
| 517 | 20231103 | 095900 | 5653949450 | 29650 | 29600 | 29650 | 29600 | 387 |
| 518 | 20231103 | 095800 | 5642487450 | 29650 | 29650 | 29650 | 29650 | 1032 |
| 519 | 20231103 | 095700 | 5611888650 | 29650 | 29650 | 29700 | 29650 | 1070 |
| 520 | 20231103 | 095600 | 5580128500 | 29650 | 29600 | 29700 | 29600 | 939 |
| 521 | 20231103 | 095500 | 5552291150 | 29600 | 29650 | 29700 | 29600 | 703 |
| 522 | 20231103 | 095400 | 5531452950 | 29650 | 29650 | 29700 | 29650 | 1036 |
| 523 | 20231103 | 095300 | 5500725250 | 29650 | 29700 | 29750 | 29650 | 981 |
| 524 | 20231103 | 095200 | 5471607650 | 29650 | 29700 | 29700 | 29650 | 733 |
| 525 | 20231103 | 095100 | 5449851450 | 29750 | 29750 | 29750 | 29700 | 2107 |
| 526 | 20231103 | 095000 | 5387204950 | 29750 | 29700 | 29800 | 29650 | 5535 |
| 527 | 20231103 | 094900 | 5222693050 | 29650 | 29650 | 29700 | 29550 | 1460 |
| 528 | 20231103 | 094800 | 5179425300 | 29550 | 29600 | 29700 | 29550 | 1710 |
| 529 | 20231103 | 094700 | 5128802900 | 29550 | 29600 | 29600 | 29550 | 2617 |
| 530 | 20231103 | 094600 | 5051387400 | 29600 | 29550 | 29600 | 29550 | 1135 |
| 531 | 20231103 | 094500 | 5017845700 | 29600 | 29500 | 29600 | 29400 | 1794 |
| 532 | 20231103 | 094400 | 4964967550 | 29550 | 29500 | 29550 | 29400 | 4306 |
| 533 | 20231103 | 094300 | 4837955650 | 29550 | 29550 | 29600 | 29500 | 2670 |
| 534 | 20231103 | 094200 | 4759084000 | 29600 | 29500 | 29600 | 29500 | 5608 |
| 535 | 20231103 | 094100 | 4593398850 | 29500 | 29400 | 29550 | 29400 | 2630 |
| 536 | 20231103 | 094000 | 4515844650 | 29350 | 29400 | 29450 | 29350 | 2357 |
| 537 | 20231103 | 093900 | 4446577700 | 29400 | 29400 | 29450 | 29400 | 1902 |
| 538 | 20231103 | 093800 | 4390654900 | 29400 | 29400 | 29450 | 29350 | 2654 |
| 539 | 20231103 | 093700 | 4312585400 | 29450 | 29400 | 29500 | 29400 | 1933 |
| 540 | 20231103 | 093600 | 4255679300 | 29400 | 29450 | 29450 | 29350 | 2157 |
| 541 | 20231103 | 093500 | 4192286900 | 29450 | 29450 | 29450 | 29350 | 2055 |
| 542 | 20231103 | 093400 | 4131873750 | 29450 | 29400 | 29450 | 29400 | 1241 |
| 543 | 20231103 | 093300 | 4095381550 | 29350 | 29400 | 29450 | 29350 | 1964 |
| 544 | 20231103 | 093200 | 4037679400 | 29450 | 29450 | 29450 | 29400 | 2459 |
| 545 | 20231103 | 093100 | 3965313100 | 29500 | 29500 | 29550 | 29450 | 2298 |
| 546 | 20231103 | 093000 | 3897554050 | 29500 | 29400 | 29500 | 29400 | 2174 |
| 547 | 20231103 | 092900 | 3833523600 | 29400 | 29400 | 29450 | 29350 | 1934 |
| 548 | 20231103 | 092800 | 3776693700 | 29400 | 29400 | 29400 | 29300 | 1479 |
| 549 | 20231103 | 092700 | 3733307600 | 29400 | 29300 | 29400 | 29250 | 3731 |
| 550 | 20231103 | 092600 | 3623910000 | 29350 | 29200 | 29350 | 29200 | 3302 |
| 551 | 20231103 | 092500 | 3527346950 | 29200 | 29200 | 29250 | 29150 | 3987 |
| 552 | 20231103 | 092400 | 3410936300 | 29150 | 29250 | 29300 | 29150 | 7185 |
| 553 | 20231103 | 092300 | 3201079750 | 29250 | 29400 | 29400 | 29250 | 18432 |
| 554 | 20231103 | 092200 | 2660648400 | 29400 | 29400 | 29400 | 29350 | 2822 |
| 555 | 20231103 | 092100 | 2577732750 | 29350 | 29400 | 29450 | 29350 | 5026 |
| 556 | 20231103 | 092000 | 2429962500 | 29450 | 29500 | 29500 | 29400 | 8204 |
| 557 | 20231103 | 091900 | 2188288150 | 29550 | 29500 | 29550 | 29500 | 521 |
| 558 | 20231103 | 091800 | 2172911050 | 29500 | 29500 | 29550 | 29500 | 1915 |
| 559 | 20231103 | 091700 | 2116412950 | 29500 | 29650 | 29650 | 29500 | 4207 |
| 560 | 20231103 | 091600 | 1992042950 | 29600 | 29650 | 29650 | 29600 | 522 |
| 561 | 20231103 | 091500 | 1976588800 | 29600 | 29700 | 29700 | 29600 | 2032 |
| 562 | 20231103 | 091400 | 1916337700 | 29700 | 29700 | 29750 | 29650 | 2755 |
| 563 | 20231103 | 091300 | 1834585050 | 29750 | 29700 | 29750 | 29650 | 309 |
| 564 | 20231103 | 091200 | 1825407550 | 29700 | 29600 | 29700 | 29600 | 2186 |
| 565 | 20231103 | 091100 | 1760574950 | 29600 | 29550 | 29650 | 29550 | 3779 |
| 566 | 20231103 | 091000 | 1648611750 | 29550 | 29450 | 29550 | 29400 | 3618 |
| 567 | 20231103 | 090900 | 1541939500 | 29450 | 29350 | 29650 | 29350 | 7444 |
| 568 | 20231103 | 090800 | 1322882100 | 29350 | 29450 | 29450 | 29350 | 5793 |
| 569 | 20231103 | 090700 | 1152727750 | 29450 | 29550 | 29550 | 29450 | 6619 |
| 570 | 20231103 | 090600 | 957566000 | 29550 | 29500 | 29650 | 29500 | 4134 |
| 571 | 20231103 | 090500 | 835374600 | 29500 | 29500 | 29550 | 29500 | 1345 |
| 572 | 20231103 | 090400 | 795663900 | 29500 | 29550 | 29550 | 29450 | 485 |
| 573 | 20231103 | 090300 | 781352800 | 29550 | 29750 | 29750 | 29250 | 7702 |
| 574 | 20231103 | 090200 | 553884900 | 29700 | 29850 | 29850 | 29700 | 4371 |
| 575 | 20231103 | 090100 | 423791000 | 29850 | 29850 | 29900 | 29800 | 4087 |
| 576 | 20231103 | 090000 | 301750450 | 29850 | 29900 | 29900 | 29700 | 10102 |