30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 181900 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 6522 |
| 3 | 20250418 | 181800 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 4 | 20250418 | 181700 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 5 | 20250418 | 181600 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 6 | 20250418 | 181500 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 7 | 20250418 | 181400 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 8 | 20250418 | 181300 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 9 | 20250418 | 181200 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 10 | 20250418 | 181100 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 11 | 20250418 | 181000 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 12 | 20250418 | 180900 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 13 | 20250418 | 180800 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 14 | 20250418 | 180700 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 15 | 20250418 | 180600 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 16 | 20250418 | 180500 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 17 | 20250418 | 180400 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 18 | 20250418 | 180300 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 19 | 20250418 | 180200 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 20 | 20250418 | 180100 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 21 | 20250418 | 180000 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 22 | 20250418 | 175900 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 23 | 20250418 | 175800 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 24 | 20250418 | 175700 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 25 | 20250418 | 175600 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 26 | 20250418 | 175500 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 27 | 20250418 | 175400 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 28 | 20250418 | 175300 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 29 | 20250418 | 175200 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 30 | 20250418 | 175100 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 31 | 20250418 | 175000 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 32 | 20250418 | 174900 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 6522 |
| 33 | 20250418 | 174800 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 34 | 20250418 | 174700 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 35 | 20250418 | 174600 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 36 | 20250418 | 174500 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 37 | 20250418 | 174400 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 38 | 20250418 | 174300 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 39 | 20250418 | 174200 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 40 | 20250418 | 174100 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 41 | 20250418 | 174000 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 42 | 20250418 | 173900 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 43 | 20250418 | 173800 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 44 | 20250418 | 173700 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 45 | 20250418 | 173600 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 46 | 20250418 | 173500 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 47 | 20250418 | 173400 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 48 | 20250418 | 173300 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 49 | 20250418 | 173200 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 50 | 20250418 | 173100 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 51 | 20250418 | 173000 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 52 | 20250418 | 172900 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 53 | 20250418 | 172800 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 54 | 20250418 | 172700 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 55 | 20250418 | 172600 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 56 | 20250418 | 172500 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 57 | 20250418 | 172400 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 58 | 20250418 | 172300 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 59 | 20250418 | 172200 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 60 | 20250418 | 172100 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 61 | 20250418 | 172000 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 62 | 20250418 | 171900 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 6522 |
| 63 | 20250418 | 171800 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 64 | 20250418 | 171700 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 65 | 20250418 | 171600 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 66 | 20250418 | 171500 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 67 | 20250418 | 171400 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 68 | 20250418 | 171300 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 69 | 20250418 | 171200 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 70 | 20250418 | 171100 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 71 | 20250418 | 171000 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 72 | 20250418 | 170900 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 73 | 20250418 | 170800 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 74 | 20250418 | 170700 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 75 | 20250418 | 170600 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 76 | 20250418 | 170500 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 77 | 20250418 | 170400 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 78 | 20250418 | 170300 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 79 | 20250418 | 170200 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 80 | 20250418 | 170100 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 81 | 20250418 | 170000 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 82 | 20250418 | 165900 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 83 | 20250418 | 165800 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 84 | 20250418 | 165700 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 85 | 20250418 | 165600 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 86 | 20250418 | 165500 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 87 | 20250418 | 165400 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 88 | 20250418 | 165300 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 89 | 20250418 | 165200 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 90 | 20250418 | 165100 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 91 | 20250418 | 165000 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 92 | 20250418 | 164900 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 6522 |
| 93 | 20250418 | 164800 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 94 | 20250418 | 164700 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 95 | 20250418 | 164600 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 96 | 20250418 | 164500 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 97 | 20250418 | 164400 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 98 | 20250418 | 164300 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 99 | 20250418 | 164200 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 100 | 20250418 | 164100 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 101 | 20250418 | 164000 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 102 | 20250418 | 163900 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 103 | 20250418 | 163800 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 104 | 20250418 | 163700 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 105 | 20250418 | 163600 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 106 | 20250418 | 163500 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 107 | 20250418 | 163400 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 108 | 20250418 | 163300 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 109 | 20250418 | 163200 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 110 | 20250418 | 163100 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 111 | 20250418 | 163000 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 112 | 20250418 | 162900 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 113 | 20250418 | 162800 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 114 | 20250418 | 162700 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 115 | 20250418 | 162600 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 116 | 20250418 | 162500 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 117 | 20250418 | 162400 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 118 | 20250418 | 162300 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 119 | 20250418 | 162200 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 120 | 20250418 | 162100 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 121 | 20250418 | 162000 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 122 | 20250418 | 161900 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 6522 |
| 123 | 20250418 | 161800 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 124 | 20250418 | 161700 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 125 | 20250418 | 161600 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 126 | 20250418 | 161500 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 127 | 20250418 | 161400 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 128 | 20250418 | 161300 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 129 | 20250418 | 161200 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 130 | 20250418 | 161100 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 131 | 20250418 | 161000 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 132 | 20250418 | 160900 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 133 | 20250418 | 160800 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 134 | 20250418 | 160700 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 135 | 20250418 | 160600 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 136 | 20250418 | 160500 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 137 | 20250418 | 160400 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 138 | 20250418 | 160300 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 139 | 20250418 | 160200 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 140 | 20250418 | 160100 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 141 | 20250418 | 160000 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 142 | 20250418 | 155900 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 143 | 20250418 | 155800 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 144 | 20250418 | 155700 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 145 | 20250418 | 155600 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 146 | 20250418 | 155500 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 147 | 20250418 | 155400 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 148 | 20250418 | 155300 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 149 | 20250418 | 155200 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 150 | 20250418 | 155100 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 151 | 20250418 | 155000 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 152 | 20250418 | 154900 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 6522 |
| 153 | 20250418 | 154800 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 154 | 20250418 | 154700 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 155 | 20250418 | 154600 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 156 | 20250418 | 154500 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 157 | 20250418 | 154400 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 158 | 20250418 | 154300 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 159 | 20250418 | 154200 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 160 | 20250418 | 154100 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 161 | 20250418 | 154000 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 162 | 20250418 | 153900 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 163 | 20250418 | 153800 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 164 | 20250418 | 153700 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 165 | 20250418 | 153600 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 166 | 20250418 | 153500 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 167 | 20250418 | 153400 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 168 | 20250418 | 153300 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 169 | 20250418 | 153200 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 170 | 20250418 | 153100 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 171 | 20250418 | 153000 | 3012599900 | 21050 | 21050 | 21050 | 21050 | 6522 |
| 172 | 20250418 | 152900 | 2875311800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 173 | 20250418 | 152800 | 2875311800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 174 | 20250418 | 152700 | 2875311800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 175 | 20250418 | 152600 | 2875311800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 176 | 20250418 | 152500 | 2875311800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 177 | 20250418 | 152400 | 2875311800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 178 | 20250418 | 152300 | 2875311800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 179 | 20250418 | 152200 | 2875311800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 180 | 20250418 | 152100 | 2875311800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 181 | 20250418 | 152000 | 2875311800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 182 | 20250418 | 151900 | 2875311800 | 21100 | 21100 | 21150 | 21050 | 1064 |
| 183 | 20250418 | 151800 | 2852861700 | 21100 | 21050 | 21100 | 21050 | 2490 |
| 184 | 20250418 | 151700 | 2800327100 | 21050 | 21100 | 21100 | 21050 | 674 |
| 185 | 20250418 | 151600 | 2786130600 | 21100 | 21100 | 21100 | 21050 | 178 |
| 186 | 20250418 | 151500 | 2782376850 | 21050 | 21050 | 21100 | 21050 | 188 |
| 187 | 20250418 | 151400 | 2778411850 | 21100 | 21100 | 21100 | 21050 | 210 |
| 188 | 20250418 | 151300 | 2773984150 | 21100 | 21050 | 21100 | 21050 | 352 |
| 189 | 20250418 | 151200 | 2766570850 | 21050 | 21000 | 21050 | 21000 | 273 |
| 190 | 20250418 | 151100 | 2760824450 | 21050 | 21050 | 21050 | 21000 | 214 |
| 191 | 20250418 | 151000 | 2756320000 | 21050 | 21000 | 21050 | 21000 | 202 |
| 192 | 20250418 | 150900 | 2752071200 | 21000 | 21050 | 21050 | 21000 | 145 |
| 193 | 20250418 | 150800 | 2749019400 | 21050 | 21000 | 21050 | 21000 | 14 |
| 194 | 20250418 | 150700 | 2748725200 | 21050 | 21050 | 21050 | 21000 | 353 |
| 195 | 20250418 | 150600 | 2741297500 | 21050 | 21000 | 21050 | 21000 | 1727 |
| 196 | 20250418 | 150500 | 2704945450 | 21000 | 21000 | 21050 | 21000 | 244 |
| 197 | 20250418 | 150400 | 2699821400 | 21000 | 21000 | 21050 | 21000 | 107 |
| 198 | 20250418 | 150300 | 2697574250 | 21000 | 21050 | 21100 | 21000 | 993 |
| 199 | 20250418 | 150200 | 2676670600 | 21100 | 21100 | 21100 | 21050 | 108 |
| 200 | 20250418 | 150100 | 2674392050 | 21100 | 21100 | 21100 | 21050 | 132 |
| 201 | 20250418 | 150000 | 2671607200 | 21100 | 21100 | 21100 | 21050 | 550 |
| 202 | 20250418 | 145900 | 2660005450 | 21100 | 21100 | 21100 | 21050 | 27 |
| 203 | 20250418 | 145800 | 2659436300 | 21100 | 21100 | 21100 | 21050 | 14 |
| 204 | 20250418 | 145700 | 2659141150 | 21100 | 21100 | 21100 | 21050 | 447 |
| 205 | 20250418 | 145600 | 2649709700 | 21100 | 21100 | 21100 | 21050 | 269 |
| 206 | 20250418 | 145500 | 2644046700 | 21100 | 21100 | 21100 | 21050 | 499 |
| 207 | 20250418 | 145400 | 2633518050 | 21050 | 21050 | 21100 | 21050 | 52 |
| 208 | 20250418 | 145300 | 2632423200 | 21100 | 21050 | 21100 | 21050 | 615 |
| 209 | 20250418 | 145200 | 2619457050 | 21050 | 21100 | 21100 | 21050 | 1092 |
| 210 | 20250418 | 145100 | 2596469750 | 21100 | 21100 | 21100 | 21050 | 40 |
| 211 | 20250418 | 145000 | 2595627500 | 21100 | 21100 | 21100 | 21050 | 438 |
| 212 | 20250418 | 144900 | 2586386200 | 21100 | 21050 | 21100 | 21000 | 2331 |
| 213 | 20250418 | 144800 | 2537321250 | 21050 | 21050 | 21050 | 21000 | 420 |
| 214 | 20250418 | 144700 | 2528480500 | 21050 | 21050 | 21050 | 21000 | 14 |
| 215 | 20250418 | 144600 | 2528186050 | 21050 | 21050 | 21050 | 21000 | 414 |
| 216 | 20250418 | 144500 | 2519471600 | 21000 | 21050 | 21050 | 21000 | 79 |
| 217 | 20250418 | 144400 | 2517811700 | 21050 | 21050 | 21050 | 21000 | 1010 |
| 218 | 20250418 | 144300 | 2496581450 | 21050 | 21050 | 21050 | 21000 | 17 |
| 219 | 20250418 | 144200 | 2496223850 | 21000 | 21100 | 21100 | 21000 | 65 |
| 220 | 20250418 | 144100 | 2494858150 | 21100 | 21000 | 21100 | 21000 | 698 |
| 221 | 20250418 | 144000 | 2480162350 | 21000 | 21000 | 21000 | 21000 | 5 |
| 222 | 20250418 | 143900 | 2480057350 | 21050 | 21050 | 21050 | 21000 | 783 |
| 223 | 20250418 | 143800 | 2463575450 | 21000 | 21050 | 21100 | 21000 | 271 |
| 224 | 20250418 | 143700 | 2457873000 | 21050 | 21050 | 21100 | 21050 | 381 |
| 225 | 20250418 | 143600 | 2449850800 | 21050 | 21050 | 21050 | 21000 | 15 |
| 226 | 20250418 | 143500 | 2449535550 | 21050 | 21050 | 21100 | 21000 | 544 |
| 227 | 20250418 | 143400 | 2438065000 | 21050 | 21050 | 21100 | 21050 | 332 |
| 228 | 20250418 | 143300 | 2431076100 | 21100 | 21050 | 21100 | 21050 | 249 |
| 229 | 20250418 | 143200 | 2425832550 | 21050 | 21050 | 21100 | 21000 | 882 |
| 230 | 20250418 | 143100 | 2407238150 | 21000 | 21050 | 21050 | 21000 | 532 |
| 231 | 20250418 | 143000 | 2396043900 | 21050 | 21050 | 21050 | 21000 | 528 |
| 232 | 20250418 | 142900 | 2384930600 | 21050 | 21050 | 21050 | 21000 | 1222 |
| 233 | 20250418 | 142800 | 2359209100 | 21050 | 21050 | 21100 | 21050 | 602 |
| 234 | 20250418 | 142700 | 2346509900 | 21100 | 21050 | 21100 | 21050 | 670 |
| 235 | 20250418 | 142600 | 2332400600 | 21100 | 21100 | 21100 | 21050 | 514 |
| 236 | 20250418 | 142500 | 2321555600 | 21100 | 21050 | 21100 | 21050 | 170 |
| 237 | 20250418 | 142400 | 2317975500 | 21050 | 21050 | 21100 | 21000 | 1507 |
| 238 | 20250418 | 142300 | 2286251650 | 21000 | 21050 | 21050 | 21000 | 611 |
| 239 | 20250418 | 142200 | 2273395600 | 21050 | 21050 | 21050 | 21000 | 60 |
| 240 | 20250418 | 142100 | 2272132850 | 21050 | 21000 | 21050 | 21000 | 630 |
| 241 | 20250418 | 142000 | 2258876900 | 21050 | 21050 | 21050 | 21000 | 328 |
| 242 | 20250418 | 141900 | 2251976600 | 21050 | 21000 | 21050 | 21000 | 514 |
| 243 | 20250418 | 141800 | 2241157400 | 21000 | 21000 | 21050 | 21000 | 43 |
| 244 | 20250418 | 141700 | 2240254000 | 21050 | 21050 | 21050 | 21000 | 586 |
| 245 | 20250418 | 141600 | 2227921500 | 21050 | 21000 | 21050 | 21000 | 44 |
| 246 | 20250418 | 141500 | 2226996900 | 21000 | 21050 | 21050 | 21000 | 9 |
| 247 | 20250418 | 141400 | 2226807750 | 21000 | 21000 | 21050 | 21000 | 419 |
| 248 | 20250418 | 141300 | 2217988300 | 21050 | 21050 | 21100 | 21000 | 273 |
| 249 | 20250418 | 141200 | 2212241650 | 21050 | 21050 | 21100 | 21000 | 685 |
| 250 | 20250418 | 141100 | 2197819350 | 21050 | 21050 | 21050 | 21000 | 71 |
| 251 | 20250418 | 141000 | 2196325100 | 21000 | 21050 | 21050 | 21000 | 636 |
| 252 | 20250418 | 140900 | 2182941900 | 21050 | 21050 | 21050 | 21000 | 49 |
| 253 | 20250418 | 140800 | 2181910700 | 21050 | 21000 | 21050 | 21000 | 118 |
| 254 | 20250418 | 140700 | 2179430550 | 21050 | 21050 | 21050 | 21000 | 421 |
| 255 | 20250418 | 140600 | 2170568750 | 21050 | 21000 | 21050 | 21000 | 163 |
| 256 | 20250418 | 140500 | 2167140900 | 21050 | 21050 | 21050 | 21000 | 572 |
| 257 | 20250418 | 140400 | 2155102400 | 21000 | 21050 | 21050 | 21000 | 10 |
| 258 | 20250418 | 140300 | 2154892350 | 21000 | 21000 | 21050 | 21000 | 545 |
| 259 | 20250418 | 140200 | 2143422850 | 21050 | 21050 | 21050 | 21000 | 51 |
| 260 | 20250418 | 140100 | 2142351150 | 21050 | 21050 | 21050 | 21000 | 1267 |
| 261 | 20250418 | 140000 | 2115681100 | 21050 | 21000 | 21050 | 21000 | 52 |
| 262 | 20250418 | 135900 | 2114587000 | 21000 | 21050 | 21050 | 21000 | 243 |
| 263 | 20250418 | 135800 | 2109477050 | 21050 | 21000 | 21050 | 21000 | 432 |
| 264 | 20250418 | 135700 | 2100384200 | 21050 | 21050 | 21050 | 21000 | 52 |
| 265 | 20250418 | 135600 | 2099291500 | 21050 | 21050 | 21050 | 21000 | 443 |
| 266 | 20250418 | 135500 | 2089967450 | 21050 | 21000 | 21050 | 21000 | 208 |
| 267 | 20250418 | 135400 | 2085591600 | 21000 | 21050 | 21050 | 21000 | 482 |
| 268 | 20250418 | 135300 | 2075447100 | 21050 | 21050 | 21050 | 21000 | 158 |
| 269 | 20250418 | 135200 | 2072121800 | 21050 | 21050 | 21050 | 21000 | 469 |
| 270 | 20250418 | 135100 | 2062252150 | 21050 | 21050 | 21050 | 21000 | 47 |
| 271 | 20250418 | 135000 | 2061264400 | 21050 | 21050 | 21050 | 21000 | 44 |
| 272 | 20250418 | 134900 | 2060338250 | 21000 | 21000 | 21050 | 21000 | 628 |
| 273 | 20250418 | 134800 | 2047119350 | 21050 | 21050 | 21050 | 21000 | 137 |
| 274 | 20250418 | 134700 | 2044239700 | 21050 | 21050 | 21050 | 21000 | 476 |
| 275 | 20250418 | 134600 | 2034220150 | 21050 | 21000 | 21050 | 21000 | 40 |
| 276 | 20250418 | 134500 | 2033379750 | 21100 | 21000 | 21100 | 21000 | 689 |
| 277 | 20250418 | 134400 | 2018878800 | 21000 | 21050 | 21050 | 21000 | 27 |
| 278 | 20250418 | 134300 | 2018310700 | 21050 | 21050 | 21050 | 21000 | 542 |
| 279 | 20250418 | 134200 | 2006903250 | 21050 | 21050 | 21050 | 21000 | 12 |
| 280 | 20250418 | 134100 | 2006650900 | 21050 | 21050 | 21050 | 21000 | 472 |
| 281 | 20250418 | 134000 | 1996718050 | 21050 | 21050 | 21050 | 21000 | 540 |
| 282 | 20250418 | 133900 | 1985352400 | 21000 | 21050 | 21050 | 21000 | 11 |
| 283 | 20250418 | 133800 | 1985121100 | 21000 | 21000 | 21050 | 21000 | 469 |
| 284 | 20250418 | 133700 | 1975251500 | 21000 | 21050 | 21050 | 21000 | 159 |
| 285 | 20250418 | 133600 | 1971907050 | 21000 | 21050 | 21050 | 21000 | 518 |
| 286 | 20250418 | 133500 | 1961003450 | 21000 | 21000 | 21050 | 21000 | 36 |
| 287 | 20250418 | 133400 | 1960247100 | 21050 | 21100 | 21100 | 21000 | 616 |
| 288 | 20250418 | 133300 | 1947262550 | 21050 | 21100 | 21100 | 21050 | 35 |
| 289 | 20250418 | 133200 | 1946525500 | 21050 | 21050 | 21100 | 21000 | 525 |
| 290 | 20250418 | 133100 | 1935475700 | 21050 | 21000 | 21050 | 21000 | 478 |
| 291 | 20250418 | 133000 | 1925414050 | 21050 | 21000 | 21050 | 21000 | 236 |
| 292 | 20250418 | 132900 | 1920456850 | 21000 | 20950 | 21050 | 20950 | 192 |
| 293 | 20250418 | 132800 | 1916424300 | 21000 | 21000 | 21000 | 20950 | 30 |
| 294 | 20250418 | 132700 | 1915794550 | 21050 | 21000 | 21050 | 20950 | 815 |
| 295 | 20250418 | 132600 | 1898665200 | 21000 | 21050 | 21050 | 21000 | 20 |
| 296 | 20250418 | 132500 | 1898245100 | 21000 | 21050 | 21050 | 21000 | 145 |
| 297 | 20250418 | 132400 | 1895199650 | 21050 | 21000 | 21050 | 21000 | 683 |
| 298 | 20250418 | 132300 | 1880826100 | 21000 | 21000 | 21050 | 21000 | 101 |
| 299 | 20250418 | 132200 | 1878705000 | 21000 | 21050 | 21050 | 21000 | 626 |
| 300 | 20250418 | 132100 | 1865537900 | 21050 | 21050 | 21050 | 21000 | 464 |
| 301 | 20250418 | 132000 | 1855772600 | 21000 | 21000 | 21050 | 21000 | 1234 |
| 302 | 20250418 | 131900 | 1829800550 | 21000 | 21050 | 21050 | 21000 | 1242 |
| 303 | 20250418 | 131800 | 1803715100 | 21050 | 21000 | 21100 | 21000 | 716 |
| 304 | 20250418 | 131700 | 1788624250 | 21100 | 21050 | 21100 | 21050 | 1135 |
| 305 | 20250418 | 131600 | 1764732250 | 21050 | 21050 | 21100 | 21050 | 111 |
| 306 | 20250418 | 131500 | 1762395200 | 21100 | 21100 | 21100 | 21050 | 514 |
| 307 | 20250418 | 131400 | 1751550650 | 21050 | 21100 | 21100 | 21050 | 88 |
| 308 | 20250418 | 131300 | 1749696000 | 21100 | 21050 | 21100 | 21050 | 760 |
| 309 | 20250418 | 131200 | 1733670700 | 21150 | 21150 | 21150 | 21050 | 216 |
| 310 | 20250418 | 131100 | 1729115300 | 21100 | 21050 | 21150 | 21050 | 1684 |
| 311 | 20250418 | 131000 | 1693572000 | 21100 | 21050 | 21100 | 21050 | 275 |
| 312 | 20250418 | 130900 | 1687779050 | 21100 | 21100 | 21100 | 21050 | 551 |
| 313 | 20250418 | 130800 | 1676158000 | 21050 | 21050 | 21100 | 21050 | 57 |
| 314 | 20250418 | 130700 | 1674958050 | 21000 | 21100 | 21100 | 21000 | 142 |
| 315 | 20250418 | 130600 | 1671970350 | 21100 | 21000 | 21100 | 21000 | 418 |
| 316 | 20250418 | 130500 | 1663171700 | 21000 | 21050 | 21100 | 21000 | 299 |
| 317 | 20250418 | 130400 | 1656881650 | 21050 | 21050 | 21050 | 21000 | 455 |
| 318 | 20250418 | 130300 | 1647305350 | 21000 | 21050 | 21050 | 21000 | 38 |
| 319 | 20250418 | 130200 | 1646507250 | 21050 | 21000 | 21050 | 21000 | 498 |
| 320 | 20250418 | 130100 | 1636028800 | 21000 | 21000 | 21050 | 21000 | 15 |
| 321 | 20250418 | 130000 | 1635713450 | 21050 | 21000 | 21050 | 21000 | 423 |
| 322 | 20250418 | 125900 | 1626809400 | 21000 | 21000 | 21050 | 21000 | 69 |
| 323 | 20250418 | 125800 | 1625360250 | 21000 | 21050 | 21050 | 21000 | 95 |
| 324 | 20250418 | 125700 | 1623365050 | 21050 | 21000 | 21050 | 20950 | 1039 |
| 325 | 20250418 | 125600 | 1601521200 | 21000 | 21050 | 21050 | 21000 | 114 |
| 326 | 20250418 | 125500 | 1599126150 | 21000 | 21000 | 21050 | 21000 | 1135 |
| 327 | 20250418 | 125400 | 1575270800 | 21050 | 21000 | 21100 | 21000 | 131 |
| 328 | 20250418 | 125300 | 1572515650 | 21000 | 21050 | 21100 | 21000 | 784 |
| 329 | 20250418 | 125200 | 1556011200 | 21000 | 21050 | 21050 | 21000 | 62 |
| 330 | 20250418 | 125100 | 1554707100 | 21000 | 21050 | 21050 | 21000 | 739 |
| 331 | 20250418 | 125000 | 1539166650 | 21000 | 21050 | 21050 | 21000 | 81 |
| 332 | 20250418 | 124900 | 1537465400 | 21050 | 21050 | 21050 | 21000 | 142 |
| 333 | 20250418 | 124800 | 1534478050 | 21050 | 21000 | 21050 | 21000 | 1872 |
| 334 | 20250418 | 124700 | 1495092800 | 21000 | 21050 | 21050 | 21000 | 133 |
| 335 | 20250418 | 124600 | 1492294500 | 21050 | 21050 | 21050 | 21000 | 444 |
| 336 | 20250418 | 124500 | 1482949750 | 21000 | 21050 | 21050 | 21000 | 121 |
| 337 | 20250418 | 124400 | 1480407250 | 21000 | 21050 | 21050 | 21000 | 542 |
| 338 | 20250418 | 124300 | 1469001200 | 21000 | 21000 | 21050 | 21000 | 42 |
| 339 | 20250418 | 124200 | 1468119000 | 21000 | 21050 | 21050 | 21000 | 479 |
| 340 | 20250418 | 124100 | 1458039000 | 21000 | 21000 | 21050 | 21000 | 104 |
| 341 | 20250418 | 124000 | 1455854600 | 21000 | 21050 | 21050 | 21000 | 112 |
| 342 | 20250418 | 123900 | 1453502350 | 21050 | 21050 | 21050 | 21000 | 441 |
| 343 | 20250418 | 123800 | 1444220200 | 21050 | 21000 | 21050 | 21000 | 15 |
| 344 | 20250418 | 123700 | 1443904950 | 21000 | 21050 | 21050 | 21000 | 588 |
| 345 | 20250418 | 123600 | 1431536250 | 21050 | 21050 | 21050 | 21000 | 70 |
| 346 | 20250418 | 123500 | 1430062850 | 21050 | 21000 | 21050 | 21000 | 463 |
| 347 | 20250418 | 123400 | 1420318500 | 21000 | 21050 | 21050 | 21000 | 50 |
| 348 | 20250418 | 123300 | 1419266400 | 21050 | 21000 | 21050 | 21000 | 807 |
| 349 | 20250418 | 123200 | 1402284400 | 21050 | 21050 | 21050 | 21000 | 1439 |
| 350 | 20250418 | 123100 | 1371995850 | 21000 | 21050 | 21050 | 21000 | 1752 |
| 351 | 20250418 | 123000 | 1335116400 | 21000 | 21000 | 21050 | 21000 | 533 |
| 352 | 20250418 | 122900 | 1323899550 | 21050 | 21050 | 21050 | 21000 | 70 |
| 353 | 20250418 | 122800 | 1322429400 | 21000 | 21000 | 21050 | 21000 | 516 |
| 354 | 20250418 | 122700 | 1311570600 | 21050 | 21000 | 21050 | 21000 | 39 |
| 355 | 20250418 | 122600 | 1310751300 | 21000 | 21050 | 21050 | 21000 | 460 |
| 356 | 20250418 | 122500 | 1301071100 | 21000 | 21050 | 21050 | 21000 | 13 |
| 357 | 20250418 | 122400 | 1300797700 | 21000 | 21000 | 21050 | 21000 | 139 |
| 358 | 20250418 | 122300 | 1297878450 | 21050 | 21000 | 21050 | 21000 | 1577 |
| 359 | 20250418 | 122200 | 1264740850 | 21050 | 21000 | 21050 | 21000 | 66 |
| 360 | 20250418 | 122100 | 1263351950 | 21050 | 21050 | 21050 | 21000 | 466 |
| 361 | 20250418 | 122000 | 1253544400 | 21000 | 21050 | 21050 | 21000 | 8 |
| 362 | 20250418 | 121900 | 1253376250 | 21050 | 21000 | 21050 | 21000 | 490 |
| 363 | 20250418 | 121800 | 1243065200 | 21050 | 21050 | 21050 | 21000 | 182 |
| 364 | 20250418 | 121700 | 1239238950 | 21050 | 21000 | 21050 | 21000 | 757 |
| 365 | 20250418 | 121600 | 1223304400 | 21050 | 21000 | 21050 | 21000 | 164 |
| 366 | 20250418 | 121500 | 1219854200 | 21000 | 21050 | 21050 | 21000 | 412 |
| 367 | 20250418 | 121400 | 1211184750 | 21050 | 21050 | 21050 | 21000 | 460 |
| 368 | 20250418 | 121300 | 1201504200 | 21050 | 21050 | 21050 | 21000 | 172 |
| 369 | 20250418 | 121200 | 1197885350 | 21050 | 21000 | 21050 | 21000 | 480 |
| 370 | 20250418 | 121100 | 1187784800 | 21000 | 21050 | 21050 | 21000 | 573 |
| 371 | 20250418 | 121000 | 1175729800 | 21050 | 21050 | 21050 | 21000 | 509 |
| 372 | 20250418 | 120900 | 1165017150 | 21000 | 21050 | 21050 | 21000 | 119 |
| 373 | 20250418 | 120800 | 1162515550 | 21050 | 21025 | 21050 | 21000 | 789 |
| 374 | 20250418 | 120700 | 1145928075 | 21000 | 21000 | 21050 | 21000 | 200 |
| 375 | 20250418 | 120600 | 1141726750 | 21050 | 21000 | 21050 | 21000 | 1266 |
| 376 | 20250418 | 120500 | 1115126000 | 21000 | 20950 | 21000 | 20950 | 619 |
| 377 | 20250418 | 120400 | 1102134950 | 21000 | 21000 | 21000 | 20950 | 212 |
| 378 | 20250418 | 120300 | 1097684350 | 21000 | 21000 | 21000 | 20950 | 641 |
| 379 | 20250418 | 120200 | 1084226150 | 20950 | 21000 | 21000 | 20950 | 188 |
| 380 | 20250418 | 120100 | 1080281650 | 20950 | 20950 | 21000 | 20900 | 1251 |
| 381 | 20250418 | 120000 | 1054063900 | 20950 | 20900 | 20950 | 20900 | 137 |
| 382 | 20250418 | 115900 | 1051194250 | 20950 | 20950 | 20950 | 20900 | 945 |
| 383 | 20250418 | 115800 | 1031398150 | 20900 | 20900 | 20950 | 20900 | 65 |
| 384 | 20250418 | 115700 | 1030039350 | 20950 | 20950 | 20950 | 20900 | 63 |
| 385 | 20250418 | 115600 | 1028720850 | 20900 | 20950 | 20950 | 20900 | 873 |
| 386 | 20250418 | 115500 | 1010432050 | 20950 | 20850 | 20950 | 20850 | 238 |
| 387 | 20250418 | 115400 | 1005457450 | 20900 | 20950 | 20950 | 20850 | 2994 |
| 388 | 20250418 | 115300 | 942847300 | 20950 | 20875 | 20950 | 20850 | 1769 |
| 389 | 20250418 | 115200 | 905862175 | 20900 | 20900 | 20900 | 20875 | 577 |
| 390 | 20250418 | 115100 | 893802975 | 20850 | 20900 | 20900 | 20850 | 131 |
| 391 | 20250418 | 115000 | 891066775 | 20900 | 20850 | 20900 | 20850 | 314 |
| 392 | 20250418 | 114900 | 884517675 | 20900 | 20850 | 20900 | 20800 | 412 |
| 393 | 20250418 | 114800 | 875907475 | 20800 | 20850 | 20900 | 20800 | 195 |
| 394 | 20250418 | 114700 | 871840825 | 20850 | 20850 | 20850 | 20800 | 680 |
| 395 | 20250418 | 114600 | 857665075 | 20800 | 20800 | 20850 | 20800 | 195 |
| 396 | 20250418 | 114500 | 853608775 | 20800 | 20850 | 20850 | 20800 | 544 |
| 397 | 20250418 | 114400 | 842266875 | 20850 | 20800 | 20850 | 20800 | 58 |
| 398 | 20250418 | 114300 | 841058825 | 20800 | 20850 | 20850 | 20800 | 500 |
| 399 | 20250418 | 114200 | 830638125 | 20850 | 20850 | 20900 | 20850 | 117 |
| 400 | 20250418 | 114100 | 828198575 | 20850 | 20850 | 20900 | 20850 | 104 |
| 401 | 20250418 | 114000 | 826029725 | 20900 | 20850 | 20900 | 20850 | 518 |
| 402 | 20250418 | 113900 | 815209125 | 20850 | 20900 | 20900 | 20850 | 98 |
| 403 | 20250418 | 113800 | 813165525 | 20850 | 20850 | 20900 | 20800 | 345 |
| 404 | 20250418 | 113700 | 805972475 | 20850 | 20850 | 20850 | 20800 | 41 |
| 405 | 20250418 | 113600 | 805119175 | 20850 | 20850 | 20850 | 20800 | 471 |
| 406 | 20250418 | 113500 | 795301575 | 20800 | 20850 | 20850 | 20800 | 44 |
| 407 | 20250418 | 113400 | 794386125 | 20850 | 20850 | 20850 | 20800 | 476 |
| 408 | 20250418 | 113300 | 784461775 | 20800 | 20850 | 20900 | 20800 | 142 |
| 409 | 20250418 | 113200 | 781499275 | 20900 | 20850 | 20900 | 20800 | 1458 |
| 410 | 20250418 | 113100 | 751088325 | 20850 | 20850 | 20850 | 20800 | 417 |
| 411 | 20250418 | 113000 | 742394225 | 20850 | 20850 | 20850 | 20800 | 15 |
| 412 | 20250418 | 112900 | 742081875 | 20850 | 20850 | 20850 | 20800 | 535 |
| 413 | 20250418 | 112800 | 730931375 | 20800 | 20800 | 20850 | 20800 | 50 |
| 414 | 20250418 | 112700 | 729889325 | 20850 | 20800 | 20850 | 20750 | 1105 |
| 415 | 20250418 | 112600 | 706897175 | 20850 | 20800 | 20850 | 20800 | 105 |
| 416 | 20250418 | 112500 | 704712725 | 20800 | 20850 | 20850 | 20800 | 604 |
| 417 | 20250418 | 112400 | 692127275 | 20850 | 20800 | 20850 | 20800 | 54 |
| 418 | 20250418 | 112300 | 691003875 | 20800 | 20750 | 20850 | 20750 | 445 |
| 419 | 20250418 | 112200 | 681745725 | 20800 | 20750 | 20800 | 20750 | 466 |
| 420 | 20250418 | 112100 | 672055575 | 20800 | 20750 | 20800 | 20750 | 51 |
| 421 | 20250418 | 112000 | 670997075 | 20800 | 20800 | 20800 | 20750 | 424 |
| 422 | 20250418 | 111900 | 662178325 | 20800 | 20750 | 20800 | 20750 | 31 |
| 423 | 20250418 | 111800 | 661534275 | 20750 | 20750 | 20800 | 20750 | 658 |
| 424 | 20250418 | 111700 | 647860275 | 20800 | 20800 | 20800 | 20750 | 84 |
| 425 | 20250418 | 111600 | 646113225 | 20800 | 20800 | 20800 | 20750 | 540 |
| 426 | 20250418 | 111500 | 634885175 | 20750 | 20800 | 20800 | 20750 | 153 |
| 427 | 20250418 | 111400 | 631710375 | 20800 | 20750 | 20800 | 20750 | 21 |
| 428 | 20250418 | 111300 | 631274425 | 20750 | 20750 | 20800 | 20750 | 211 |
| 429 | 20250418 | 111200 | 626893725 | 20800 | 20800 | 20800 | 20750 | 621 |
| 430 | 20250418 | 111100 | 614004175 | 20750 | 20750 | 20800 | 20750 | 118 |
| 431 | 20250418 | 111000 | 611553575 | 20750 | 20750 | 20800 | 20700 | 1985 |
| 432 | 20250418 | 110900 | 570349725 | 20750 | 20700 | 20750 | 20700 | 10 |
| 433 | 20250418 | 110800 | 570142575 | 20750 | 20700 | 20750 | 20700 | 112 |
| 434 | 20250418 | 110700 | 567821625 | 20700 | 20750 | 20750 | 20700 | 80 |
| 435 | 20250418 | 110600 | 566165075 | 20750 | 20750 | 20750 | 20700 | 58 |
| 436 | 20250418 | 110500 | 564961925 | 20750 | 20750 | 20750 | 20700 | 77 |
| 437 | 20250418 | 110400 | 563366325 | 20750 | 20750 | 20750 | 20700 | 167 |
| 438 | 20250418 | 110300 | 559907275 | 20750 | 20700 | 20750 | 20700 | 21 |
| 439 | 20250418 | 110200 | 559472375 | 20650 | 20700 | 20750 | 20650 | 713 |
| 440 | 20250418 | 110100 | 544710275 | 20700 | 20750 | 20750 | 20700 | 18 |
| 441 | 20250418 | 110000 | 544337225 | 20750 | 20700 | 20750 | 20700 | 76 |
| 442 | 20250418 | 105900 | 542763525 | 20700 | 20700 | 20750 | 20700 | 64 |
| 443 | 20250418 | 105800 | 541438025 | 20700 | 20700 | 20750 | 20700 | 53 |
| 444 | 20250418 | 105700 | 540340375 | 20700 | 20700 | 20750 | 20700 | 134 |
| 445 | 20250418 | 105600 | 537566275 | 20700 | 20700 | 20750 | 20700 | 80 |
| 446 | 20250418 | 105500 | 535907475 | 20700 | 20700 | 20750 | 20650 | 2503 |
| 447 | 20250418 | 105400 | 484076325 | 20700 | 20700 | 20750 | 20700 | 108 |
| 448 | 20250418 | 105300 | 481838175 | 20700 | 20700 | 20750 | 20700 | 73 |
| 449 | 20250418 | 105200 | 480327025 | 20700 | 20700 | 20750 | 20700 | 47 |
| 450 | 20250418 | 105100 | 479353575 | 20700 | 20700 | 20750 | 20700 | 57 |
| 451 | 20250418 | 105000 | 478173525 | 20700 | 20700 | 20750 | 20700 | 140 |
| 452 | 20250418 | 104900 | 475274825 | 20750 | 20700 | 20750 | 20700 | 50 |
| 453 | 20250418 | 104800 | 474239675 | 20700 | 20700 | 20750 | 20700 | 51 |
| 454 | 20250418 | 104700 | 473183825 | 20700 | 20700 | 20750 | 20700 | 37 |
| 455 | 20250418 | 104600 | 472417475 | 20700 | 20700 | 20750 | 20700 | 119 |
| 456 | 20250418 | 104500 | 469953725 | 20700 | 20700 | 20750 | 20700 | 32 |
| 457 | 20250418 | 104400 | 469291175 | 20700 | 20700 | 20750 | 20700 | 35 |
| 458 | 20250418 | 104300 | 468566225 | 20700 | 20700 | 20750 | 20700 | 131 |
| 459 | 20250418 | 104200 | 465854175 | 20700 | 20750 | 20750 | 20700 | 142 |
| 460 | 20250418 | 104100 | 462914575 | 20700 | 20750 | 20750 | 20700 | 19 |
| 461 | 20250418 | 104000 | 462520625 | 20700 | 20750 | 20750 | 20700 | 52 |
| 462 | 20250418 | 103900 | 461443575 | 20700 | 20700 | 20750 | 20700 | 59 |
| 463 | 20250418 | 103800 | 460222175 | 20750 | 20750 | 20750 | 20700 | 15 |
| 464 | 20250418 | 103700 | 459911475 | 20750 | 20700 | 20750 | 20650 | 174 |
| 465 | 20250418 | 103600 | 456310275 | 20700 | 20700 | 20700 | 20650 | 242 |
| 466 | 20250418 | 103500 | 451301125 | 20650 | 20650 | 20700 | 20650 | 83 |
| 467 | 20250418 | 103400 | 449587125 | 20750 | 20700 | 20750 | 20650 | 131 |
| 468 | 20250418 | 103300 | 446875625 | 20700 | 20700 | 20700 | 20700 | 3 |
| 469 | 20250418 | 103200 | 446813525 | 20700 | 20700 | 20700 | 20650 | 93 |
| 470 | 20250418 | 103100 | 444892575 | 20650 | 20700 | 20750 | 20650 | 2468 |
| 471 | 20250418 | 103000 | 393905075 | 20700 | 20700 | 20700 | 20650 | 11 |
| 472 | 20250418 | 102900 | 393677675 | 20650 | 20650 | 20700 | 20650 | 66 |
| 473 | 20250418 | 102800 | 392313075 | 20700 | 20700 | 20700 | 20650 | 83 |
| 474 | 20250418 | 102700 | 390597575 | 20700 | 20650 | 20700 | 20650 | 72 |
| 475 | 20250418 | 102600 | 389109175 | 20700 | 20700 | 20700 | 20650 | 18 |
| 476 | 20250418 | 102500 | 388736825 | 20700 | 20700 | 20750 | 20650 | 114 |
| 477 | 20250418 | 102400 | 386377125 | 20750 | 20700 | 20750 | 20700 | 99 |
| 478 | 20250418 | 102300 | 384325775 | 20750 | 20700 | 20750 | 20700 | 27 |
| 479 | 20250418 | 102200 | 383766475 | 20700 | 20750 | 20750 | 20700 | 112 |
| 480 | 20250418 | 102100 | 381445975 | 20750 | 20700 | 20750 | 20700 | 253 |
| 481 | 20250418 | 102000 | 376206975 | 20750 | 20750 | 20750 | 20700 | 50 |
| 482 | 20250418 | 101900 | 375169825 | 20700 | 20650 | 20750 | 20650 | 93 |
| 483 | 20250418 | 101800 | 373242425 | 20700 | 20750 | 20750 | 20650 | 756 |
| 484 | 20250418 | 101700 | 357592725 | 20700 | 20650 | 20750 | 20650 | 34 |
| 485 | 20250418 | 101600 | 356889475 | 20700 | 20750 | 20750 | 20700 | 113 |
| 486 | 20250418 | 101500 | 354550175 | 20700 | 20700 | 20750 | 20700 | 16 |
| 487 | 20250418 | 101400 | 354218725 | 20750 | 20750 | 20750 | 20700 | 73 |
| 488 | 20250418 | 101300 | 352706925 | 20750 | 20750 | 20750 | 20700 | 34 |
| 489 | 20250418 | 101200 | 352002925 | 20750 | 20700 | 20750 | 20700 | 12 |
| 490 | 20250418 | 101100 | 351754325 | 20750 | 20700 | 20750 | 20700 | 26 |
| 491 | 20250418 | 101000 | 351215275 | 20700 | 20750 | 20750 | 20700 | 159 |
| 492 | 20250418 | 100900 | 347923825 | 20650 | 20700 | 20750 | 20650 | 161 |
| 493 | 20250418 | 100800 | 344591025 | 20750 | 20700 | 20750 | 20700 | 13 |
| 494 | 20250418 | 100700 | 344321625 | 20700 | 20750 | 20750 | 20700 | 117 |
| 495 | 20250418 | 100600 | 341899125 | 20750 | 20750 | 20750 | 20700 | 89 |
| 496 | 20250418 | 100500 | 340056725 | 20700 | 20750 | 20750 | 20700 | 163 |
| 497 | 20250418 | 100400 | 336681225 | 20750 | 20750 | 20750 | 20700 | 10 |
| 498 | 20250418 | 100300 | 336473825 | 20700 | 20700 | 20750 | 20700 | 66 |
| 499 | 20250418 | 100200 | 335107425 | 20750 | 20700 | 20750 | 20700 | 37 |
| 500 | 20250418 | 100100 | 334341375 | 20750 | 20750 | 20750 | 20700 | 104 |
| 501 | 20250418 | 100000 | 332185700 | 20700 | 20700 | 20750 | 20700 | 120 |
| 502 | 20250418 | 095900 | 329701125 | 20700 | 20750 | 20750 | 20650 | 91 |
| 503 | 20250418 | 095800 | 327818775 | 20650 | 20700 | 20750 | 20650 | 12 |
| 504 | 20250418 | 095700 | 327570575 | 20700 | 20725 | 20750 | 20700 | 110 |
| 505 | 20250418 | 095600 | 325292950 | 20725 | 20725 | 20725 | 20700 | 423 |
| 506 | 20250418 | 095500 | 316536725 | 20700 | 20750 | 20750 | 20700 | 27 |
| 507 | 20250418 | 095400 | 315977275 | 20750 | 20700 | 20750 | 20700 | 42 |
| 508 | 20250418 | 095300 | 315107775 | 20700 | 20700 | 20750 | 20700 | 155 |
| 509 | 20250418 | 095200 | 311898775 | 20750 | 20650 | 20750 | 20650 | 3544 |
| 510 | 20250418 | 095100 | 238510875 | 20700 | 20650 | 20700 | 20650 | 17 |
| 511 | 20250418 | 095000 | 238159375 | 20650 | 20650 | 20700 | 20650 | 12 |
| 512 | 20250418 | 094900 | 237911475 | 20650 | 20700 | 20700 | 20650 | 261 |
| 513 | 20250418 | 094800 | 232519475 | 20700 | 20650 | 20700 | 20650 | 81 |
| 514 | 20250418 | 094700 | 230846475 | 20700 | 20650 | 20700 | 20650 | 68 |
| 515 | 20250418 | 094600 | 229440000 | 20650 | 20700 | 20700 | 20650 | 196 |
| 516 | 20250418 | 094500 | 225383050 | 20650 | 20650 | 20700 | 20650 | 105 |
| 517 | 20250418 | 094400 | 223214500 | 20650 | 20700 | 20700 | 20650 | 5 |
| 518 | 20250418 | 094300 | 223111100 | 20650 | 20700 | 20700 | 20650 | 26 |
| 519 | 20250418 | 094200 | 222573550 | 20700 | 20650 | 20700 | 20650 | 128 |
| 520 | 20250418 | 094100 | 219926750 | 20700 | 20650 | 20700 | 20650 | 42 |
| 521 | 20250418 | 094000 | 219057400 | 20700 | 20700 | 20700 | 20650 | 52 |
| 522 | 20250418 | 093900 | 217981250 | 20650 | 20650 | 20700 | 20650 | 31 |
| 523 | 20250418 | 093800 | 217339800 | 20700 | 20700 | 20700 | 20650 | 72 |
| 524 | 20250418 | 093700 | 215851950 | 20700 | 20700 | 20700 | 20650 | 33 |
| 525 | 20250418 | 093600 | 215168900 | 20650 | 20650 | 20700 | 20650 | 114 |
| 526 | 20250418 | 093500 | 212814700 | 20700 | 20700 | 20700 | 20650 | 118 |
| 527 | 20250418 | 093400 | 210374900 | 20650 | 20700 | 20700 | 20650 | 21 |
| 528 | 20250418 | 093300 | 209941000 | 20700 | 20650 | 20700 | 20650 | 86 |
| 529 | 20250418 | 093200 | 208161200 | 20700 | 20700 | 20700 | 20650 | 178 |
| 530 | 20250418 | 093100 | 204484800 | 20700 | 20700 | 20700 | 20650 | 100 |
| 531 | 20250418 | 093000 | 202417700 | 20650 | 20700 | 20700 | 20650 | 76 |
| 532 | 20250418 | 092900 | 200847950 | 20650 | 20700 | 20700 | 20650 | 52 |
| 533 | 20250418 | 092800 | 199772000 | 20700 | 20700 | 20700 | 20650 | 136 |
| 534 | 20250418 | 092700 | 196960550 | 20650 | 20650 | 20700 | 20600 | 946 |
| 535 | 20250418 | 092600 | 177419625 | 20700 | 20650 | 20700 | 20650 | 10 |
| 536 | 20250418 | 092500 | 177213075 | 20700 | 20700 | 20700 | 20650 | 9 |
| 537 | 20250418 | 092400 | 177026825 | 20700 | 20700 | 20700 | 20650 | 148 |
| 538 | 20250418 | 092300 | 173965775 | 20700 | 20700 | 20700 | 20700 | 48 |
| 539 | 20250418 | 092200 | 172972175 | 20650 | 20600 | 20700 | 20600 | 369 |
| 540 | 20250418 | 092100 | 165356425 | 20700 | 20650 | 20700 | 20600 | 658 |
| 541 | 20250418 | 092000 | 151764225 | 20650 | 20650 | 20650 | 20650 | 22 |
| 542 | 20250418 | 091900 | 151309925 | 20650 | 20650 | 20650 | 20600 | 140 |
| 543 | 20250418 | 091800 | 148423425 | 20650 | 20650 | 20650 | 20600 | 22 |
| 544 | 20250418 | 091700 | 147969925 | 20650 | 20650 | 20650 | 20650 | 59 |
| 545 | 20250418 | 091600 | 146751575 | 20650 | 20650 | 20700 | 20650 | 7 |
| 546 | 20250418 | 091500 | 146606975 | 20650 | 20650 | 20650 | 20650 | 43 |
| 547 | 20250418 | 091400 | 145719025 | 20650 | 20600 | 20700 | 20550 | 194 |
| 548 | 20250418 | 091300 | 141723275 | 20650 | 20675 | 20675 | 20650 | 254 |
| 549 | 20250418 | 091200 | 136478025 | 20650 | 20675 | 20675 | 20650 | 36 |
| 550 | 20250418 | 091100 | 135734475 | 20700 | 20650 | 20700 | 20650 | 200 |
| 551 | 20250418 | 091000 | 131604375 | 20650 | 20700 | 20700 | 20650 | 162 |
| 552 | 20250418 | 090900 | 128258875 | 20700 | 20700 | 20700 | 20650 | 123 |
| 553 | 20250418 | 090800 | 125716300 | 20700 | 20650 | 20700 | 20600 | 2098 |
| 554 | 20250418 | 090700 | 82400550 | 20600 | 20600 | 20600 | 20550 | 1036 |
| 555 | 20250418 | 090600 | 61059550 | 20650 | 20650 | 20650 | 20650 | 11 |
| 556 | 20250418 | 090500 | 60832400 | 20600 | 20650 | 20650 | 20600 | 144 |
| 557 | 20250418 | 090400 | 57861550 | 20650 | 20650 | 20650 | 20650 | 1 |
| 558 | 20250418 | 090300 | 57840900 | 20650 | 20650 | 20650 | 20650 | 13 |
| 559 | 20250418 | 090200 | 57572450 | 20650 | 20650 | 20650 | 20650 | 154 |
| 560 | 20250418 | 090100 | 54392350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 561 | 20250418 | 090000 | 54392350 | 20600 | 20550 | 20600 | 20550 | 2646 |