29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 183500 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 77101 |
| 3 | 20240321 | 183400 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 4 | 20240321 | 183300 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 5 | 20240321 | 183200 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 6 | 20240321 | 183100 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 7 | 20240321 | 183000 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 8 | 20240321 | 182900 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 9 | 20240321 | 182800 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 10 | 20240321 | 182700 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 11 | 20240321 | 182600 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 12 | 20240321 | 182500 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 13 | 20240321 | 182400 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 14 | 20240321 | 182300 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 15 | 20240321 | 182200 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 16 | 20240321 | 182100 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 17 | 20240321 | 182000 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 18 | 20240321 | 181900 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 19 | 20240321 | 181800 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 20 | 20240321 | 181700 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 21 | 20240321 | 181600 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 22 | 20240321 | 181500 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 23 | 20240321 | 181400 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 24 | 20240321 | 181300 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 25 | 20240321 | 181200 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 26 | 20240321 | 181100 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 27 | 20240321 | 181000 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 28 | 20240321 | 180900 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 29 | 20240321 | 180800 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 30 | 20240321 | 180700 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 31 | 20240321 | 180600 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 32 | 20240321 | 180500 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 77101 |
| 33 | 20240321 | 180400 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 34 | 20240321 | 180300 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 35 | 20240321 | 180200 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 36 | 20240321 | 180100 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 37 | 20240321 | 180000 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 38 | 20240321 | 175900 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 39 | 20240321 | 175800 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 40 | 20240321 | 175700 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 41 | 20240321 | 175600 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 42 | 20240321 | 175500 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 43 | 20240321 | 175400 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 44 | 20240321 | 175300 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 45 | 20240321 | 175200 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 46 | 20240321 | 175100 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 47 | 20240321 | 175000 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 48 | 20240321 | 174900 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 49 | 20240321 | 174800 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 50 | 20240321 | 174700 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 51 | 20240321 | 174600 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 52 | 20240321 | 174500 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 53 | 20240321 | 174400 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 54 | 20240321 | 174300 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 55 | 20240321 | 174200 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 56 | 20240321 | 174100 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 57 | 20240321 | 174000 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 58 | 20240321 | 173900 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 59 | 20240321 | 173800 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 60 | 20240321 | 173700 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 61 | 20240321 | 173600 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 62 | 20240321 | 173500 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 77101 |
| 63 | 20240321 | 173400 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 64 | 20240321 | 173300 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 65 | 20240321 | 173200 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 66 | 20240321 | 173100 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 67 | 20240321 | 173000 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 68 | 20240321 | 172900 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 69 | 20240321 | 172800 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 70 | 20240321 | 172700 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 71 | 20240321 | 172600 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 72 | 20240321 | 172500 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 73 | 20240321 | 172400 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 74 | 20240321 | 172300 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 75 | 20240321 | 172200 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 76 | 20240321 | 172100 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 77 | 20240321 | 172000 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 78 | 20240321 | 171900 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 79 | 20240321 | 171800 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 80 | 20240321 | 171700 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 81 | 20240321 | 171600 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 82 | 20240321 | 171500 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 83 | 20240321 | 171400 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 84 | 20240321 | 171300 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 85 | 20240321 | 171200 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 86 | 20240321 | 171100 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 87 | 20240321 | 171000 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 88 | 20240321 | 170900 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 89 | 20240321 | 170800 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 90 | 20240321 | 170700 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 91 | 20240321 | 170600 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 92 | 20240321 | 170500 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 77101 |
| 93 | 20240321 | 170400 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 94 | 20240321 | 170300 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 95 | 20240321 | 170200 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 96 | 20240321 | 170100 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 97 | 20240321 | 170000 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 98 | 20240321 | 165900 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 99 | 20240321 | 165800 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 100 | 20240321 | 165700 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 101 | 20240321 | 165600 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 102 | 20240321 | 165500 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 103 | 20240321 | 165400 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 104 | 20240321 | 165300 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 105 | 20240321 | 165200 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 106 | 20240321 | 165100 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 107 | 20240321 | 165000 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 108 | 20240321 | 164900 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 109 | 20240321 | 164800 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 110 | 20240321 | 164700 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 111 | 20240321 | 164600 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 112 | 20240321 | 164500 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 113 | 20240321 | 164400 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 114 | 20240321 | 164300 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 115 | 20240321 | 164200 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 116 | 20240321 | 164100 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 117 | 20240321 | 164000 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 118 | 20240321 | 163900 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 119 | 20240321 | 163800 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 120 | 20240321 | 163700 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 121 | 20240321 | 163600 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 122 | 20240321 | 163500 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 77101 |
| 123 | 20240321 | 163400 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 124 | 20240321 | 163300 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 125 | 20240321 | 163200 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 126 | 20240321 | 163100 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 127 | 20240321 | 163000 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 128 | 20240321 | 162900 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 129 | 20240321 | 162800 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 130 | 20240321 | 162700 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 131 | 20240321 | 162600 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 132 | 20240321 | 162500 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 133 | 20240321 | 162400 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 134 | 20240321 | 162300 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 135 | 20240321 | 162200 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 136 | 20240321 | 162100 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 137 | 20240321 | 162000 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 138 | 20240321 | 161900 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 139 | 20240321 | 161800 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 140 | 20240321 | 161700 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 141 | 20240321 | 161600 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 142 | 20240321 | 161500 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 143 | 20240321 | 161400 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 144 | 20240321 | 161300 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 145 | 20240321 | 161200 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 146 | 20240321 | 161100 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 147 | 20240321 | 161000 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 148 | 20240321 | 160900 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 149 | 20240321 | 160800 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 150 | 20240321 | 160700 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 151 | 20240321 | 160600 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 152 | 20240321 | 160500 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 77101 |
| 153 | 20240321 | 160400 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 154 | 20240321 | 160300 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 155 | 20240321 | 160200 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 156 | 20240321 | 160100 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 157 | 20240321 | 160000 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 158 | 20240321 | 155900 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 159 | 20240321 | 155800 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 160 | 20240321 | 155700 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 161 | 20240321 | 155600 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 162 | 20240321 | 155500 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 163 | 20240321 | 155400 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 164 | 20240321 | 155300 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 165 | 20240321 | 155200 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 166 | 20240321 | 155100 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 167 | 20240321 | 155000 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 168 | 20240321 | 154900 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 169 | 20240321 | 154800 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 170 | 20240321 | 154700 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 171 | 20240321 | 154600 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 172 | 20240321 | 154500 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 173 | 20240321 | 154400 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 174 | 20240321 | 154300 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 175 | 20240321 | 154200 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 176 | 20240321 | 154100 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 177 | 20240321 | 154000 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 178 | 20240321 | 153900 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 179 | 20240321 | 153800 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 180 | 20240321 | 153700 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 181 | 20240321 | 153600 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 182 | 20240321 | 153500 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 77101 |
| 183 | 20240321 | 153400 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 184 | 20240321 | 153300 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 185 | 20240321 | 153200 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 186 | 20240321 | 153100 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 0 |
| 187 | 20240321 | 153000 | 14516686560 | 3720 | 3720 | 3720 | 3720 | 77101 |
| 188 | 20240321 | 152900 | 14229870840 | 3720 | 3720 | 3720 | 3720 | 0 |
| 189 | 20240321 | 152800 | 14229870840 | 3720 | 3720 | 3720 | 3720 | 0 |
| 190 | 20240321 | 152700 | 14229870840 | 3720 | 3720 | 3720 | 3720 | 0 |
| 191 | 20240321 | 152600 | 14229870840 | 3720 | 3720 | 3720 | 3720 | 0 |
| 192 | 20240321 | 152500 | 14229870840 | 3720 | 3720 | 3720 | 3720 | 0 |
| 193 | 20240321 | 152400 | 14229870840 | 3720 | 3720 | 3720 | 3720 | 0 |
| 194 | 20240321 | 152300 | 14229870840 | 3720 | 3720 | 3720 | 3720 | 0 |
| 195 | 20240321 | 152200 | 14229870840 | 3720 | 3720 | 3720 | 3720 | 0 |
| 196 | 20240321 | 152100 | 14229870840 | 3720 | 3720 | 3720 | 3720 | 0 |
| 197 | 20240321 | 152000 | 14229870840 | 3720 | 3720 | 3720 | 3720 | 0 |
| 198 | 20240321 | 151900 | 14229870840 | 3720 | 3710 | 3720 | 3705 | 16854 |
| 199 | 20240321 | 151800 | 14167315060 | 3715 | 3715 | 3720 | 3710 | 15007 |
| 200 | 20240321 | 151700 | 14111606880 | 3715 | 3720 | 3720 | 3710 | 8591 |
| 201 | 20240321 | 151600 | 14079690780 | 3720 | 3715 | 3720 | 3715 | 4484 |
| 202 | 20240321 | 151500 | 14063016625 | 3715 | 3710 | 3720 | 3710 | 9112 |
| 203 | 20240321 | 151400 | 14029196715 | 3710 | 3720 | 3720 | 3710 | 17141 |
| 204 | 20240321 | 151300 | 13965532005 | 3720 | 3725 | 3725 | 3710 | 37233 |
| 205 | 20240321 | 151200 | 13827031925 | 3730 | 3730 | 3735 | 3725 | 2900 |
| 206 | 20240321 | 151100 | 13816214945 | 3730 | 3735 | 3740 | 3730 | 7778 |
| 207 | 20240321 | 151000 | 13787186205 | 3735 | 3730 | 3740 | 3730 | 7534 |
| 208 | 20240321 | 150900 | 13759056950 | 3735 | 3730 | 3735 | 3725 | 8091 |
| 209 | 20240321 | 150800 | 13728866005 | 3730 | 3730 | 3735 | 3730 | 9618 |
| 210 | 20240321 | 150700 | 13692966855 | 3730 | 3730 | 3735 | 3730 | 6332 |
| 211 | 20240321 | 150600 | 13669346135 | 3730 | 3735 | 3735 | 3730 | 22102 |
| 212 | 20240321 | 150500 | 13586878940 | 3735 | 3730 | 3740 | 3730 | 10836 |
| 213 | 20240321 | 150400 | 13546442740 | 3735 | 3745 | 3745 | 3735 | 22651 |
| 214 | 20240321 | 150300 | 13461779545 | 3745 | 3745 | 3750 | 3740 | 7435 |
| 215 | 20240321 | 150200 | 13433933330 | 3750 | 3755 | 3755 | 3750 | 11222 |
| 216 | 20240321 | 150100 | 13391831975 | 3755 | 3760 | 3760 | 3755 | 6113 |
| 217 | 20240321 | 150000 | 13368859600 | 3755 | 3760 | 3760 | 3755 | 7091 |
| 218 | 20240321 | 145900 | 13342206315 | 3760 | 3750 | 3760 | 3745 | 10717 |
| 219 | 20240321 | 145800 | 13301970725 | 3750 | 3750 | 3750 | 3745 | 11677 |
| 220 | 20240321 | 145700 | 13258188235 | 3750 | 3750 | 3750 | 3745 | 2137 |
| 221 | 20240321 | 145600 | 13250184280 | 3750 | 3750 | 3755 | 3745 | 4457 |
| 222 | 20240321 | 145500 | 13233475165 | 3745 | 3745 | 3750 | 3745 | 18049 |
| 223 | 20240321 | 145400 | 13165801035 | 3745 | 3745 | 3750 | 3740 | 5884 |
| 224 | 20240321 | 145300 | 13143767035 | 3745 | 3750 | 3755 | 3740 | 10665 |
| 225 | 20240321 | 145200 | 13103824790 | 3755 | 3755 | 3755 | 3745 | 8073 |
| 226 | 20240321 | 145100 | 13073547620 | 3750 | 3740 | 3755 | 3740 | 6374 |
| 227 | 20240321 | 145000 | 13049646150 | 3745 | 3745 | 3755 | 3745 | 11689 |
| 228 | 20240321 | 144900 | 13005862860 | 3745 | 3760 | 3760 | 3745 | 10050 |
| 229 | 20240321 | 144800 | 12968160230 | 3760 | 3755 | 3760 | 3750 | 30324 |
| 230 | 20240321 | 144700 | 12854269235 | 3750 | 3760 | 3760 | 3750 | 9844 |
| 231 | 20240321 | 144600 | 12817300390 | 3760 | 3745 | 3760 | 3745 | 19972 |
| 232 | 20240321 | 144500 | 12742391590 | 3745 | 3745 | 3745 | 3740 | 9363 |
| 233 | 20240321 | 144400 | 12707337150 | 3745 | 3740 | 3750 | 3735 | 22806 |
| 234 | 20240321 | 144300 | 12621923060 | 3735 | 3720 | 3740 | 3720 | 8845 |
| 235 | 20240321 | 144200 | 12588913415 | 3720 | 3725 | 3725 | 3720 | 11527 |
| 236 | 20240321 | 144100 | 12546032285 | 3720 | 3730 | 3735 | 3720 | 10685 |
| 237 | 20240321 | 144000 | 12506258200 | 3730 | 3730 | 3735 | 3725 | 1743 |
| 238 | 20240321 | 143900 | 12499750505 | 3735 | 3725 | 3735 | 3725 | 4205 |
| 239 | 20240321 | 143800 | 12484068085 | 3730 | 3725 | 3730 | 3720 | 1437 |
| 240 | 20240321 | 143700 | 12478712925 | 3730 | 3720 | 3730 | 3720 | 3384 |
| 241 | 20240321 | 143600 | 12466111320 | 3730 | 3720 | 3730 | 3720 | 1543 |
| 242 | 20240321 | 143500 | 12460362670 | 3720 | 3730 | 3730 | 3720 | 2840 |
| 243 | 20240321 | 143400 | 12449778320 | 3725 | 3735 | 3735 | 3725 | 1375 |
| 244 | 20240321 | 143300 | 12444644610 | 3735 | 3730 | 3740 | 3725 | 8976 |
| 245 | 20240321 | 143200 | 12411141580 | 3730 | 3725 | 3730 | 3720 | 7043 |
| 246 | 20240321 | 143100 | 12384890770 | 3725 | 3725 | 3730 | 3720 | 3893 |
| 247 | 20240321 | 143000 | 12370392310 | 3730 | 3725 | 3730 | 3715 | 10278 |
| 248 | 20240321 | 142900 | 12332158990 | 3715 | 3715 | 3725 | 3710 | 11121 |
| 249 | 20240321 | 142800 | 12290855200 | 3720 | 3725 | 3730 | 3715 | 8265 |
| 250 | 20240321 | 142700 | 12260086775 | 3725 | 3735 | 3735 | 3725 | 2413 |
| 251 | 20240321 | 142600 | 12251089320 | 3735 | 3740 | 3740 | 3730 | 3985 |
| 252 | 20240321 | 142500 | 12236208405 | 3740 | 3735 | 3740 | 3730 | 10045 |
| 253 | 20240321 | 142400 | 12198686090 | 3735 | 3720 | 3735 | 3720 | 6889 |
| 254 | 20240321 | 142300 | 12172994440 | 3720 | 3735 | 3735 | 3720 | 11341 |
| 255 | 20240321 | 142200 | 12130779655 | 3725 | 3725 | 3730 | 3725 | 5744 |
| 256 | 20240321 | 142100 | 12109357660 | 3730 | 3720 | 3740 | 3715 | 11189 |
| 257 | 20240321 | 142000 | 12067693220 | 3725 | 3730 | 3735 | 3710 | 30355 |
| 258 | 20240321 | 141900 | 11954708885 | 3735 | 3745 | 3745 | 3735 | 13430 |
| 259 | 20240321 | 141800 | 11904502410 | 3745 | 3740 | 3745 | 3730 | 16676 |
| 260 | 20240321 | 141700 | 11842212475 | 3740 | 3750 | 3755 | 3735 | 27397 |
| 261 | 20240321 | 141600 | 11739600875 | 3750 | 3740 | 3755 | 3740 | 18319 |
| 262 | 20240321 | 141500 | 11670934665 | 3740 | 3775 | 3775 | 3740 | 104946 |
| 263 | 20240321 | 141400 | 11276298390 | 3775 | 3755 | 3780 | 3755 | 92086 |
| 264 | 20240321 | 141300 | 10929240275 | 3750 | 3745 | 3760 | 3740 | 128401 |
| 265 | 20240321 | 141200 | 10447866185 | 3735 | 3735 | 3740 | 3730 | 38658 |
| 266 | 20240321 | 141100 | 10303414335 | 3735 | 3730 | 3735 | 3725 | 10538 |
| 267 | 20240321 | 141000 | 10264100965 | 3730 | 3720 | 3735 | 3720 | 30809 |
| 268 | 20240321 | 140900 | 10149313130 | 3715 | 3710 | 3715 | 3705 | 15651 |
| 269 | 20240321 | 140800 | 10091200565 | 3705 | 3705 | 3710 | 3705 | 4077 |
| 270 | 20240321 | 140700 | 10076089580 | 3710 | 3705 | 3710 | 3705 | 2819 |
| 271 | 20240321 | 140600 | 10065639405 | 3710 | 3705 | 3710 | 3700 | 2134 |
| 272 | 20240321 | 140500 | 10057729915 | 3700 | 3705 | 3710 | 3700 | 5265 |
| 273 | 20240321 | 140400 | 10038222405 | 3705 | 3705 | 3715 | 3700 | 13252 |
| 274 | 20240321 | 140300 | 9989071070 | 3710 | 3705 | 3710 | 3700 | 2053 |
| 275 | 20240321 | 140200 | 9981462985 | 3710 | 3710 | 3710 | 3705 | 470 |
| 276 | 20240321 | 140100 | 9979721580 | 3705 | 3705 | 3710 | 3705 | 1054 |
| 277 | 20240321 | 140000 | 9975812190 | 3705 | 3700 | 3710 | 3695 | 12182 |
| 278 | 20240321 | 135900 | 9930699985 | 3700 | 3705 | 3705 | 3695 | 8432 |
| 279 | 20240321 | 135800 | 9899500260 | 3705 | 3705 | 3705 | 3695 | 2492 |
| 280 | 20240321 | 135700 | 9890284500 | 3710 | 3700 | 3710 | 3700 | 6141 |
| 281 | 20240321 | 135600 | 9867562690 | 3700 | 3705 | 3705 | 3700 | 15908 |
| 282 | 20240321 | 135500 | 9808673890 | 3700 | 3710 | 3710 | 3700 | 17061 |
| 283 | 20240321 | 135400 | 9745442740 | 3710 | 3710 | 3715 | 3705 | 9902 |
| 284 | 20240321 | 135300 | 9708714975 | 3710 | 3725 | 3725 | 3710 | 11898 |
| 285 | 20240321 | 135200 | 9664502380 | 3720 | 3720 | 3725 | 3720 | 6302 |
| 286 | 20240321 | 135100 | 9641055425 | 3720 | 3730 | 3730 | 3720 | 10341 |
| 287 | 20240321 | 135000 | 9602516795 | 3725 | 3720 | 3730 | 3720 | 21194 |
| 288 | 20240321 | 134900 | 9523554310 | 3720 | 3710 | 3725 | 3710 | 24342 |
| 289 | 20240321 | 134800 | 9433030510 | 3710 | 3715 | 3720 | 3705 | 11699 |
| 290 | 20240321 | 134700 | 9389605990 | 3720 | 3715 | 3720 | 3715 | 2897 |
| 291 | 20240321 | 134600 | 9378840555 | 3720 | 3725 | 3725 | 3720 | 6281 |
| 292 | 20240321 | 134500 | 9355469290 | 3725 | 3715 | 3725 | 3710 | 14343 |
| 293 | 20240321 | 134400 | 9302130290 | 3705 | 3700 | 3715 | 3700 | 6352 |
| 294 | 20240321 | 134300 | 9278572785 | 3700 | 3700 | 3710 | 3700 | 5862 |
| 295 | 20240321 | 134200 | 9256876680 | 3700 | 3700 | 3705 | 3690 | 4842 |
| 296 | 20240321 | 134100 | 9238961995 | 3690 | 3700 | 3705 | 3690 | 10708 |
| 297 | 20240321 | 134000 | 9199364640 | 3700 | 3715 | 3715 | 3690 | 23226 |
| 298 | 20240321 | 133900 | 9113399255 | 3705 | 3720 | 3725 | 3705 | 20288 |
| 299 | 20240321 | 133800 | 9038065830 | 3720 | 3720 | 3725 | 3720 | 8395 |
| 300 | 20240321 | 133700 | 9006823685 | 3725 | 3710 | 3725 | 3710 | 33255 |
| 301 | 20240321 | 133600 | 8883250745 | 3715 | 3710 | 3715 | 3710 | 2952 |
| 302 | 20240321 | 133500 | 8872297720 | 3710 | 3700 | 3715 | 3695 | 9915 |
| 303 | 20240321 | 133400 | 8835551535 | 3695 | 3720 | 3720 | 3685 | 56319 |
| 304 | 20240321 | 133300 | 8626852175 | 3725 | 3725 | 3730 | 3725 | 7138 |
| 305 | 20240321 | 133200 | 8600251345 | 3725 | 3720 | 3730 | 3720 | 13760 |
| 306 | 20240321 | 133100 | 8548972110 | 3735 | 3730 | 3740 | 3720 | 54999 |
| 307 | 20240321 | 133000 | 8343721540 | 3735 | 3720 | 3735 | 3715 | 54044 |
| 308 | 20240321 | 132900 | 8142322910 | 3720 | 3720 | 3730 | 3715 | 42112 |
| 309 | 20240321 | 132800 | 7985571390 | 3725 | 3725 | 3735 | 3720 | 28288 |
| 310 | 20240321 | 132700 | 7880104875 | 3730 | 3715 | 3735 | 3715 | 43643 |
| 311 | 20240321 | 132600 | 7717506395 | 3720 | 3735 | 3740 | 3715 | 82472 |
| 312 | 20240321 | 132500 | 7409986335 | 3735 | 3720 | 3735 | 3720 | 65553 |
| 313 | 20240321 | 132400 | 7165671870 | 3720 | 3710 | 3725 | 3710 | 52734 |
| 314 | 20240321 | 132300 | 6969682320 | 3715 | 3710 | 3720 | 3700 | 80835 |
| 315 | 20240321 | 132200 | 6669396340 | 3710 | 3690 | 3710 | 3690 | 100113 |
| 316 | 20240321 | 132100 | 6299234280 | 3690 | 3685 | 3695 | 3680 | 40312 |
| 317 | 20240321 | 132000 | 6150515640 | 3690 | 3675 | 3695 | 3675 | 50920 |
| 318 | 20240321 | 131900 | 5962653430 | 3675 | 3660 | 3680 | 3660 | 25215 |
| 319 | 20240321 | 131800 | 5870011420 | 3660 | 3665 | 3665 | 3655 | 13615 |
| 320 | 20240321 | 131700 | 5820180975 | 3660 | 3665 | 3670 | 3660 | 13440 |
| 321 | 20240321 | 131600 | 5770883070 | 3665 | 3655 | 3670 | 3655 | 19127 |
| 322 | 20240321 | 131500 | 5700852865 | 3660 | 3650 | 3660 | 3650 | 8172 |
| 323 | 20240321 | 131400 | 5670971645 | 3650 | 3645 | 3655 | 3645 | 2808 |
| 324 | 20240321 | 131300 | 5660722145 | 3640 | 3650 | 3650 | 3640 | 6442 |
| 325 | 20240321 | 131200 | 5637222015 | 3650 | 3640 | 3655 | 3640 | 11147 |
| 326 | 20240321 | 131100 | 5596524295 | 3645 | 3635 | 3650 | 3635 | 5088 |
| 327 | 20240321 | 131000 | 5577962025 | 3640 | 3630 | 3650 | 3630 | 24095 |
| 328 | 20240321 | 130900 | 5490202305 | 3630 | 3630 | 3630 | 3625 | 6203 |
| 329 | 20240321 | 130800 | 5467685515 | 3630 | 3625 | 3635 | 3625 | 8008 |
| 330 | 20240321 | 130700 | 5438616485 | 3620 | 3630 | 3630 | 3620 | 1385 |
| 331 | 20240321 | 130600 | 5433595620 | 3630 | 3620 | 3630 | 3615 | 11643 |
| 332 | 20240321 | 130500 | 5391380340 | 3620 | 3625 | 3625 | 3620 | 2682 |
| 333 | 20240321 | 130400 | 5381668250 | 3620 | 3615 | 3620 | 3615 | 1421 |
| 334 | 20240321 | 130300 | 5376526595 | 3615 | 3610 | 3615 | 3610 | 5753 |
| 335 | 20240321 | 130200 | 5355742680 | 3610 | 3615 | 3615 | 3610 | 18706 |
| 336 | 20240321 | 130100 | 5288164760 | 3615 | 3620 | 3620 | 3615 | 10351 |
| 337 | 20240321 | 130000 | 5250738805 | 3620 | 3625 | 3625 | 3620 | 9106 |
| 338 | 20240321 | 125900 | 5217750310 | 3625 | 3630 | 3630 | 3620 | 3080 |
| 339 | 20240321 | 125800 | 5206582190 | 3620 | 3615 | 3630 | 3610 | 5364 |
| 340 | 20240321 | 125700 | 5187158030 | 3615 | 3630 | 3640 | 3610 | 35259 |
| 341 | 20240321 | 125600 | 5059489575 | 3630 | 3645 | 3645 | 3630 | 8128 |
| 342 | 20240321 | 125500 | 5029928850 | 3645 | 3645 | 3660 | 3640 | 7725 |
| 343 | 20240321 | 125400 | 5001785800 | 3640 | 3655 | 3660 | 3630 | 39924 |
| 344 | 20240321 | 125300 | 4856416080 | 3660 | 3680 | 3680 | 3655 | 50054 |
| 345 | 20240321 | 125200 | 4672798825 | 3680 | 3665 | 3680 | 3665 | 31546 |
| 346 | 20240321 | 125100 | 4556849190 | 3675 | 3670 | 3675 | 3655 | 30889 |
| 347 | 20240321 | 125000 | 4443555665 | 3670 | 3650 | 3680 | 3650 | 94671 |
| 348 | 20240321 | 124900 | 4095956805 | 3650 | 3665 | 3680 | 3650 | 128477 |
| 349 | 20240321 | 124800 | 3624478045 | 3665 | 3635 | 3670 | 3630 | 150471 |
| 350 | 20240321 | 124700 | 3075270715 | 3635 | 3635 | 3635 | 3630 | 5938 |
| 351 | 20240321 | 124600 | 3053689680 | 3635 | 3630 | 3635 | 3620 | 3635 |
| 352 | 20240321 | 124500 | 3040485610 | 3630 | 3625 | 3630 | 3620 | 13733 |
| 353 | 20240321 | 124400 | 2990645400 | 3630 | 3625 | 3630 | 3625 | 1142 |
| 354 | 20240321 | 124300 | 2986500590 | 3630 | 3620 | 3630 | 3620 | 21928 |
| 355 | 20240321 | 124200 | 2906962560 | 3625 | 3620 | 3625 | 3620 | 1158 |
| 356 | 20240321 | 124100 | 2902770585 | 3620 | 3620 | 3620 | 3615 | 433 |
| 357 | 20240321 | 124000 | 2901203625 | 3620 | 3620 | 3620 | 3620 | 249 |
| 358 | 20240321 | 123900 | 2900302245 | 3625 | 3620 | 3625 | 3620 | 37 |
| 359 | 20240321 | 123800 | 2900168235 | 3615 | 3610 | 3625 | 3610 | 2270 |
| 360 | 20240321 | 123700 | 2891956475 | 3615 | 3615 | 3620 | 3615 | 17298 |
| 361 | 20240321 | 123600 | 2829347135 | 3615 | 3615 | 3615 | 3610 | 3500 |
| 362 | 20240321 | 123500 | 2816706955 | 3615 | 3615 | 3615 | 3610 | 570 |
| 363 | 20240321 | 123400 | 2814646445 | 3615 | 3610 | 3615 | 3610 | 4837 |
| 364 | 20240321 | 123300 | 2797164155 | 3610 | 3615 | 3615 | 3610 | 869 |
| 365 | 20240321 | 123200 | 2794025260 | 3615 | 3615 | 3615 | 3615 | 750 |
| 366 | 20240321 | 123100 | 2791314010 | 3615 | 3610 | 3620 | 3610 | 12197 |
| 367 | 20240321 | 123000 | 2747215415 | 3610 | 3605 | 3615 | 3605 | 10018 |
| 368 | 20240321 | 122900 | 2711072635 | 3600 | 3600 | 3600 | 3600 | 2 |
| 369 | 20240321 | 122800 | 2711065435 | 3600 | 3605 | 3605 | 3600 | 2378 |
| 370 | 20240321 | 122700 | 2702493190 | 3605 | 3600 | 3605 | 3600 | 4007 |
| 371 | 20240321 | 122600 | 2688066605 | 3600 | 3600 | 3600 | 3600 | 38 |
| 372 | 20240321 | 122500 | 2687929805 | 3600 | 3600 | 3600 | 3595 | 1329 |
| 373 | 20240321 | 122400 | 2683145410 | 3605 | 3595 | 3605 | 3595 | 5710 |
| 374 | 20240321 | 122300 | 2662590360 | 3595 | 3595 | 3595 | 3595 | 13930 |
| 375 | 20240321 | 122200 | 2612512010 | 3590 | 3590 | 3595 | 3590 | 196 |
| 376 | 20240321 | 122100 | 2611808355 | 3590 | 3590 | 3590 | 3590 | 3256 |
| 377 | 20240321 | 122000 | 2600119315 | 3590 | 3590 | 3590 | 3590 | 0 |
| 378 | 20240321 | 121900 | 2600119315 | 3590 | 3585 | 3590 | 3585 | 285 |
| 379 | 20240321 | 121800 | 2599097165 | 3585 | 3585 | 3585 | 3585 | 90 |
| 380 | 20240321 | 121700 | 2598774515 | 3585 | 3585 | 3585 | 3585 | 452 |
| 381 | 20240321 | 121600 | 2597154095 | 3590 | 3590 | 3590 | 3585 | 2775 |
| 382 | 20240321 | 121500 | 2587194575 | 3585 | 3585 | 3585 | 3585 | 117 |
| 383 | 20240321 | 121400 | 2586775130 | 3585 | 3585 | 3585 | 3585 | 2957 |
| 384 | 20240321 | 121300 | 2576174285 | 3585 | 3585 | 3585 | 3585 | 0 |
| 385 | 20240321 | 121200 | 2576174285 | 3585 | 3590 | 3590 | 3585 | 300 |
| 386 | 20240321 | 121100 | 2575098285 | 3590 | 3590 | 3590 | 3585 | 961 |
| 387 | 20240321 | 121000 | 2571650170 | 3590 | 3590 | 3590 | 3590 | 1394 |
| 388 | 20240321 | 120900 | 2566645710 | 3585 | 3590 | 3590 | 3585 | 4599 |
| 389 | 20240321 | 120800 | 2550158280 | 3590 | 3585 | 3590 | 3585 | 4 |
| 390 | 20240321 | 120700 | 2550143935 | 3590 | 3585 | 3590 | 3585 | 2 |
| 391 | 20240321 | 120600 | 2550136760 | 3585 | 3590 | 3590 | 3585 | 518 |
| 392 | 20240321 | 120500 | 2548277170 | 3590 | 3590 | 3590 | 3590 | 278 |
| 393 | 20240321 | 120400 | 2547279150 | 3585 | 3590 | 3590 | 3585 | 3539 |
| 394 | 20240321 | 120300 | 2534583020 | 3590 | 3590 | 3590 | 3590 | 197 |
| 395 | 20240321 | 120200 | 2533875790 | 3590 | 3590 | 3590 | 3590 | 20 |
| 396 | 20240321 | 120100 | 2533803990 | 3590 | 3585 | 3590 | 3585 | 3701 |
| 397 | 20240321 | 120000 | 2520535635 | 3585 | 3590 | 3590 | 3585 | 4916 |
| 398 | 20240321 | 115900 | 2502887465 | 3595 | 3590 | 3595 | 3590 | 50 |
| 399 | 20240321 | 115800 | 2502707935 | 3595 | 3585 | 3595 | 3585 | 1416 |
| 400 | 20240321 | 115700 | 2497623030 | 3590 | 3590 | 3590 | 3585 | 1113 |
| 401 | 20240321 | 115600 | 2493627425 | 3585 | 3590 | 3590 | 3585 | 4615 |
| 402 | 20240321 | 115500 | 2477059640 | 3590 | 3590 | 3590 | 3590 | 587 |
| 403 | 20240321 | 115400 | 2474952310 | 3590 | 3590 | 3590 | 3590 | 205 |
| 404 | 20240321 | 115300 | 2474216360 | 3590 | 3590 | 3590 | 3590 | 1354 |
| 405 | 20240321 | 115200 | 2469355500 | 3590 | 3590 | 3590 | 3590 | 239 |
| 406 | 20240321 | 115100 | 2468497490 | 3590 | 3590 | 3590 | 3590 | 54 |
| 407 | 20240321 | 115000 | 2468303630 | 3595 | 3590 | 3595 | 3590 | 1101 |
| 408 | 20240321 | 114900 | 2464350975 | 3590 | 3590 | 3595 | 3590 | 52 |
| 409 | 20240321 | 114800 | 2464164195 | 3590 | 3590 | 3590 | 3590 | 1761 |
| 410 | 20240321 | 114700 | 2457842205 | 3595 | 3590 | 3595 | 3590 | 1429 |
| 411 | 20240321 | 114600 | 2452707090 | 3590 | 3590 | 3590 | 3590 | 118 |
| 412 | 20240321 | 114500 | 2452283470 | 3590 | 3590 | 3595 | 3590 | 954 |
| 413 | 20240321 | 114400 | 2448858500 | 3590 | 3595 | 3595 | 3590 | 9471 |
| 414 | 20240321 | 114300 | 2414857110 | 3595 | 3590 | 3595 | 3590 | 1479 |
| 415 | 20240321 | 114200 | 2409547495 | 3595 | 3590 | 3595 | 3590 | 531 |
| 416 | 20240321 | 114100 | 2407641195 | 3590 | 3590 | 3590 | 3590 | 2168 |
| 417 | 20240321 | 114000 | 2399858075 | 3595 | 3595 | 3595 | 3595 | 1131 |
| 418 | 20240321 | 113900 | 2395792130 | 3595 | 3595 | 3595 | 3595 | 580 |
| 419 | 20240321 | 113800 | 2393707030 | 3595 | 3595 | 3600 | 3595 | 166 |
| 420 | 20240321 | 113700 | 2393109565 | 3595 | 3595 | 3595 | 3595 | 27 |
| 421 | 20240321 | 113600 | 2393012500 | 3595 | 3595 | 3595 | 3595 | 115 |
| 422 | 20240321 | 113500 | 2392599075 | 3595 | 3595 | 3595 | 3595 | 27 |
| 423 | 20240321 | 113400 | 2392502010 | 3595 | 3595 | 3600 | 3595 | 1841 |
| 424 | 20240321 | 113300 | 2385883605 | 3595 | 3600 | 3600 | 3595 | 1019 |
| 425 | 20240321 | 113200 | 2382219520 | 3600 | 3605 | 3605 | 3600 | 251 |
| 426 | 20240321 | 113100 | 2381314985 | 3600 | 3595 | 3600 | 3595 | 365 |
| 427 | 20240321 | 113000 | 2380001060 | 3595 | 3595 | 3600 | 3595 | 637 |
| 428 | 20240321 | 112900 | 2377710045 | 3600 | 3595 | 3600 | 3595 | 125 |
| 429 | 20240321 | 112800 | 2377260115 | 3595 | 3595 | 3600 | 3595 | 367 |
| 430 | 20240321 | 112700 | 2375939750 | 3600 | 3595 | 3600 | 3595 | 319 |
| 431 | 20240321 | 112600 | 2374791830 | 3600 | 3590 | 3600 | 3590 | 9318 |
| 432 | 20240321 | 112500 | 2341249785 | 3595 | 3595 | 3595 | 3595 | 827 |
| 433 | 20240321 | 112400 | 2338276720 | 3595 | 3595 | 3595 | 3595 | 976 |
| 434 | 20240321 | 112300 | 2334768000 | 3595 | 3595 | 3600 | 3590 | 1106 |
| 435 | 20240321 | 112200 | 2330791950 | 3595 | 3595 | 3595 | 3590 | 767 |
| 436 | 20240321 | 112100 | 2328034920 | 3595 | 3595 | 3595 | 3595 | 1680 |
| 437 | 20240321 | 112000 | 2321995320 | 3595 | 3590 | 3595 | 3590 | 542 |
| 438 | 20240321 | 111900 | 2320049330 | 3595 | 3600 | 3600 | 3590 | 590 |
| 439 | 20240321 | 111800 | 2317928410 | 3595 | 3595 | 3595 | 3590 | 1461 |
| 440 | 20240321 | 111700 | 2312682350 | 3595 | 3590 | 3600 | 3590 | 79 |
| 441 | 20240321 | 111600 | 2312398090 | 3595 | 3605 | 3605 | 3590 | 3142 |
| 442 | 20240321 | 111500 | 2301114515 | 3595 | 3610 | 3610 | 3595 | 280 |
| 443 | 20240321 | 111400 | 2300106165 | 3615 | 3610 | 3615 | 3605 | 1533 |
| 444 | 20240321 | 111300 | 2294571865 | 3615 | 3595 | 3620 | 3595 | 15859 |
| 445 | 20240321 | 111200 | 2237271595 | 3595 | 3595 | 3600 | 3595 | 193 |
| 446 | 20240321 | 111100 | 2236577650 | 3595 | 3595 | 3595 | 3595 | 93 |
| 447 | 20240321 | 111000 | 2236243315 | 3595 | 3600 | 3600 | 3595 | 125 |
| 448 | 20240321 | 110900 | 2235793385 | 3600 | 3595 | 3600 | 3595 | 261 |
| 449 | 20240321 | 110800 | 2234855085 | 3595 | 3595 | 3600 | 3595 | 2980 |
| 450 | 20240321 | 110700 | 2224139540 | 3600 | 3600 | 3610 | 3600 | 596 |
| 451 | 20240321 | 110600 | 2221992290 | 3600 | 3610 | 3610 | 3600 | 273 |
| 452 | 20240321 | 110500 | 2221007545 | 3610 | 3595 | 3610 | 3595 | 1480 |
| 453 | 20240321 | 110400 | 2215676680 | 3595 | 3595 | 3600 | 3590 | 621 |
| 454 | 20240321 | 110300 | 2213444055 | 3595 | 3590 | 3595 | 3590 | 2740 |
| 455 | 20240321 | 110200 | 2203604395 | 3595 | 3590 | 3595 | 3590 | 457 |
| 456 | 20240321 | 110100 | 2201962175 | 3595 | 3590 | 3595 | 3590 | 3317 |
| 457 | 20240321 | 110000 | 2190054095 | 3590 | 3595 | 3595 | 3590 | 3038 |
| 458 | 20240321 | 105900 | 2179140465 | 3595 | 3600 | 3605 | 3595 | 10340 |
| 459 | 20240321 | 105800 | 2141931585 | 3605 | 3615 | 3615 | 3605 | 5629 |
| 460 | 20240321 | 105700 | 2121626185 | 3610 | 3610 | 3615 | 3610 | 6763 |
| 461 | 20240321 | 105600 | 2097211640 | 3615 | 3615 | 3620 | 3610 | 2842 |
| 462 | 20240321 | 105500 | 2086935695 | 3620 | 3610 | 3620 | 3610 | 2359 |
| 463 | 20240321 | 105400 | 2078413970 | 3615 | 3635 | 3635 | 3610 | 26776 |
| 464 | 20240321 | 105300 | 1981344870 | 3635 | 3630 | 3635 | 3630 | 2359 |
| 465 | 20240321 | 105200 | 1972775410 | 3630 | 3635 | 3635 | 3625 | 2602 |
| 466 | 20240321 | 105100 | 1963327120 | 3630 | 3625 | 3635 | 3620 | 21110 |
| 467 | 20240321 | 105000 | 1886698570 | 3620 | 3620 | 3625 | 3615 | 5808 |
| 468 | 20240321 | 104900 | 1865676500 | 3620 | 3625 | 3625 | 3620 | 3608 |
| 469 | 20240321 | 104800 | 1852615455 | 3620 | 3615 | 3625 | 3615 | 4802 |
| 470 | 20240321 | 104700 | 1835216455 | 3615 | 3620 | 3625 | 3615 | 12698 |
| 471 | 20240321 | 104600 | 1789252755 | 3620 | 3610 | 3620 | 3610 | 14058 |
| 472 | 20240321 | 104500 | 1738392040 | 3615 | 3605 | 3615 | 3605 | 16248 |
| 473 | 20240321 | 104400 | 1679709330 | 3605 | 3605 | 3605 | 3600 | 471 |
| 474 | 20240321 | 104300 | 1678011610 | 3605 | 3600 | 3610 | 3600 | 2302 |
| 475 | 20240321 | 104200 | 1669713210 | 3600 | 3600 | 3605 | 3595 | 4192 |
| 476 | 20240321 | 104100 | 1654602080 | 3600 | 3600 | 3600 | 3595 | 2014 |
| 477 | 20240321 | 104000 | 1647351750 | 3605 | 3595 | 3605 | 3595 | 2046 |
| 478 | 20240321 | 103900 | 1639985790 | 3595 | 3595 | 3595 | 3590 | 1299 |
| 479 | 20240321 | 103800 | 1635315950 | 3595 | 3600 | 3600 | 3595 | 5339 |
| 480 | 20240321 | 103700 | 1616121525 | 3600 | 3605 | 3605 | 3600 | 6736 |
| 481 | 20240321 | 103600 | 1591866920 | 3600 | 3595 | 3605 | 3595 | 12020 |
| 482 | 20240321 | 103500 | 1548579090 | 3595 | 3590 | 3600 | 3590 | 7465 |
| 483 | 20240321 | 103400 | 1521745365 | 3595 | 3600 | 3600 | 3595 | 8794 |
| 484 | 20240321 | 103300 | 1490116755 | 3600 | 3595 | 3600 | 3590 | 928 |
| 485 | 20240321 | 103200 | 1486781050 | 3600 | 3595 | 3600 | 3585 | 8745 |
| 486 | 20240321 | 103100 | 1455371890 | 3590 | 3595 | 3600 | 3590 | 7100 |
| 487 | 20240321 | 103000 | 1429863225 | 3595 | 3580 | 3600 | 3580 | 7622 |
| 488 | 20240321 | 102900 | 1402458225 | 3580 | 3585 | 3595 | 3580 | 8315 |
| 489 | 20240321 | 102800 | 1372592270 | 3590 | 3595 | 3595 | 3585 | 15461 |
| 490 | 20240321 | 102700 | 1317069015 | 3590 | 3590 | 3590 | 3585 | 10475 |
| 491 | 20240321 | 102600 | 1279463835 | 3585 | 3585 | 3590 | 3585 | 851 |
| 492 | 20240321 | 102500 | 1276412725 | 3585 | 3590 | 3590 | 3585 | 1218 |
| 493 | 20240321 | 102400 | 1272040440 | 3585 | 3580 | 3585 | 3580 | 10496 |
| 494 | 20240321 | 102300 | 1234412460 | 3580 | 3585 | 3585 | 3580 | 2321 |
| 495 | 20240321 | 102200 | 1226101610 | 3580 | 3580 | 3585 | 3580 | 808 |
| 496 | 20240321 | 102100 | 1223208955 | 3580 | 3580 | 3580 | 3580 | 10353 |
| 497 | 20240321 | 102000 | 1186145215 | 3580 | 3580 | 3580 | 3580 | 2026 |
| 498 | 20240321 | 101900 | 1178892135 | 3580 | 3580 | 3580 | 3575 | 3337 |
| 499 | 20240321 | 101800 | 1166947975 | 3580 | 3580 | 3580 | 3580 | 528 |
| 500 | 20240321 | 101700 | 1165057735 | 3580 | 3580 | 3585 | 3580 | 1773 |
| 501 | 20240321 | 101600 | 1158703665 | 3580 | 3580 | 3585 | 3580 | 5975 |
| 502 | 20240321 | 101500 | 1137288255 | 3580 | 3575 | 3580 | 3575 | 2435 |
| 503 | 20240321 | 101400 | 1128573095 | 3580 | 3585 | 3585 | 3580 | 3220 |
| 504 | 20240321 | 101300 | 1117045490 | 3580 | 3575 | 3580 | 3575 | 1108 |
| 505 | 20240321 | 101200 | 1113081770 | 3575 | 3575 | 3575 | 3575 | 127 |
| 506 | 20240321 | 101100 | 1112627745 | 3575 | 3580 | 3580 | 3575 | 1850 |
| 507 | 20240321 | 101000 | 1106012400 | 3580 | 3585 | 3585 | 3580 | 2386 |
| 508 | 20240321 | 100900 | 1097470515 | 3580 | 3575 | 3580 | 3575 | 5924 |
| 509 | 20240321 | 100800 | 1076262665 | 3580 | 3580 | 3585 | 3565 | 2657 |
| 510 | 20240321 | 100700 | 1066777990 | 3580 | 3570 | 3580 | 3570 | 11893 |
| 511 | 20240321 | 100600 | 1024254425 | 3560 | 3575 | 3575 | 3555 | 7652 |
| 512 | 20240321 | 100500 | 996956580 | 3575 | 3575 | 3575 | 3570 | 10936 |
| 513 | 20240321 | 100400 | 957862510 | 3575 | 3570 | 3575 | 3570 | 2044 |
| 514 | 20240321 | 100300 | 950561240 | 3575 | 3575 | 3575 | 3570 | 9722 |
| 515 | 20240321 | 100200 | 915821345 | 3575 | 3585 | 3585 | 3575 | 6296 |
| 516 | 20240321 | 100100 | 893286780 | 3580 | 3575 | 3580 | 3570 | 11008 |
| 517 | 20240321 | 100000 | 853895600 | 3575 | 3570 | 3575 | 3570 | 141 |
| 518 | 20240321 | 095900 | 853392200 | 3570 | 3570 | 3570 | 3565 | 1709 |
| 519 | 20240321 | 095800 | 847291140 | 3570 | 3555 | 3575 | 3555 | 9169 |
| 520 | 20240321 | 095700 | 814586410 | 3550 | 3550 | 3550 | 3545 | 1048 |
| 521 | 20240321 | 095600 | 810866075 | 3550 | 3550 | 3550 | 3550 | 1098 |
| 522 | 20240321 | 095500 | 806968175 | 3545 | 3545 | 3555 | 3545 | 855 |
| 523 | 20240321 | 095400 | 803933275 | 3545 | 3545 | 3550 | 3545 | 281 |
| 524 | 20240321 | 095300 | 802937120 | 3550 | 3545 | 3550 | 3545 | 51 |
| 525 | 20240321 | 095200 | 802756140 | 3545 | 3545 | 3545 | 3545 | 606 |
| 526 | 20240321 | 095100 | 800607870 | 3545 | 3545 | 3545 | 3540 | 316 |
| 527 | 20240321 | 095000 | 799487785 | 3540 | 3535 | 3545 | 3535 | 1919 |
| 528 | 20240321 | 094900 | 792693340 | 3535 | 3540 | 3540 | 3535 | 2446 |
| 529 | 20240321 | 094800 | 784046560 | 3535 | 3540 | 3540 | 3535 | 1461 |
| 530 | 20240321 | 094700 | 778874755 | 3540 | 3540 | 3540 | 3540 | 2803 |
| 531 | 20240321 | 094600 | 768952135 | 3540 | 3540 | 3550 | 3540 | 2618 |
| 532 | 20240321 | 094500 | 759684380 | 3540 | 3540 | 3550 | 3540 | 1254 |
| 533 | 20240321 | 094400 | 755245095 | 3540 | 3540 | 3545 | 3540 | 1134 |
| 534 | 20240321 | 094300 | 751230620 | 3545 | 3545 | 3545 | 3545 | 117 |
| 535 | 20240321 | 094200 | 750815855 | 3540 | 3545 | 3550 | 3540 | 11157 |
| 536 | 20240321 | 094100 | 711283555 | 3545 | 3545 | 3550 | 3545 | 730 |
| 537 | 20240321 | 094000 | 708695190 | 3540 | 3550 | 3550 | 3540 | 2527 |
| 538 | 20240321 | 093900 | 699741810 | 3550 | 3550 | 3550 | 3540 | 9483 |
| 539 | 20240321 | 093800 | 666133705 | 3550 | 3555 | 3560 | 3550 | 1440 |
| 540 | 20240321 | 093700 | 661021110 | 3555 | 3560 | 3560 | 3555 | 280 |
| 541 | 20240321 | 093600 | 660025405 | 3555 | 3555 | 3560 | 3555 | 1505 |
| 542 | 20240321 | 093500 | 654674955 | 3560 | 3560 | 3565 | 3560 | 3308 |
| 543 | 20240321 | 093400 | 642889590 | 3565 | 3555 | 3565 | 3555 | 303 |
| 544 | 20240321 | 093300 | 641810025 | 3565 | 3555 | 3565 | 3550 | 3890 |
| 545 | 20240321 | 093200 | 627975045 | 3550 | 3545 | 3550 | 3545 | 1434 |
| 546 | 20240321 | 093100 | 622887345 | 3545 | 3545 | 3545 | 3545 | 3990 |
| 547 | 20240321 | 093000 | 608742795 | 3545 | 3555 | 3555 | 3545 | 727 |
| 548 | 20240321 | 092900 | 606160695 | 3560 | 3550 | 3560 | 3545 | 14058 |
| 549 | 20240321 | 092800 | 556300345 | 3550 | 3560 | 3560 | 3550 | 2720 |
| 550 | 20240321 | 092700 | 546622425 | 3560 | 3560 | 3565 | 3560 | 2497 |
| 551 | 20240321 | 092600 | 537733010 | 3565 | 3560 | 3570 | 3560 | 757 |
| 552 | 20240321 | 092500 | 535032615 | 3565 | 3550 | 3565 | 3550 | 9025 |
| 553 | 20240321 | 092400 | 502934675 | 3550 | 3555 | 3555 | 3550 | 1467 |
| 554 | 20240321 | 092300 | 497726130 | 3550 | 3560 | 3560 | 3545 | 357 |
| 555 | 20240321 | 092200 | 496460250 | 3555 | 3545 | 3555 | 3545 | 635 |
| 556 | 20240321 | 092100 | 494204820 | 3545 | 3545 | 3545 | 3545 | 595 |
| 557 | 20240321 | 092000 | 492095545 | 3550 | 3555 | 3560 | 3550 | 4073 |
| 558 | 20240321 | 091900 | 477616075 | 3555 | 3555 | 3560 | 3555 | 105 |
| 559 | 20240321 | 091800 | 477242605 | 3560 | 3545 | 3560 | 3540 | 3545 |
| 560 | 20240321 | 091700 | 464663820 | 3540 | 3535 | 3545 | 3535 | 3617 |
| 561 | 20240321 | 091600 | 451874060 | 3540 | 3540 | 3540 | 3535 | 1796 |
| 562 | 20240321 | 091500 | 445522470 | 3540 | 3540 | 3540 | 3540 | 1020 |
| 563 | 20240321 | 091400 | 441911670 | 3540 | 3540 | 3540 | 3525 | 3193 |
| 564 | 20240321 | 091300 | 430630685 | 3545 | 3535 | 3545 | 3525 | 12034 |
| 565 | 20240321 | 091200 | 388115440 | 3530 | 3535 | 3540 | 3530 | 11315 |
| 566 | 20240321 | 091100 | 348134600 | 3535 | 3545 | 3545 | 3535 | 896 |
| 567 | 20240321 | 091000 | 344964080 | 3540 | 3535 | 3555 | 3535 | 588 |
| 568 | 20240321 | 090900 | 342884100 | 3535 | 3550 | 3555 | 3535 | 38259 |
| 569 | 20240321 | 090800 | 207439255 | 3550 | 3555 | 3555 | 3540 | 5324 |
| 570 | 20240321 | 090700 | 188551430 | 3560 | 3560 | 3570 | 3555 | 3863 |
| 571 | 20240321 | 090600 | 174786350 | 3560 | 3560 | 3560 | 3555 | 1388 |
| 572 | 20240321 | 090500 | 169846405 | 3555 | 3545 | 3555 | 3540 | 6413 |
| 573 | 20240321 | 090400 | 147114490 | 3545 | 3555 | 3555 | 3540 | 6431 |
| 574 | 20240321 | 090300 | 124290170 | 3555 | 3555 | 3560 | 3550 | 2419 |
| 575 | 20240321 | 090200 | 115693165 | 3555 | 3560 | 3560 | 3555 | 1519 |
| 576 | 20240321 | 090100 | 110288800 | 3560 | 3560 | 3565 | 3560 | 3380 |
| 577 | 20240321 | 090000 | 98248385 | 3560 | 3570 | 3570 | 3555 | 26793 |