29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 183400 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 15434 |
| 3 | 20231025 | 183300 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 4 | 20231025 | 183200 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 5 | 20231025 | 183100 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 6 | 20231025 | 183000 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 7 | 20231025 | 182900 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 8 | 20231025 | 182800 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 9 | 20231025 | 182700 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 10 | 20231025 | 182600 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 11 | 20231025 | 182500 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 12 | 20231025 | 182400 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 13 | 20231025 | 182300 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 14 | 20231025 | 182200 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 15 | 20231025 | 182100 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 16 | 20231025 | 182000 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 17 | 20231025 | 181900 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 18 | 20231025 | 181800 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 19 | 20231025 | 181700 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 20 | 20231025 | 181600 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 21 | 20231025 | 181500 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 22 | 20231025 | 181400 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 23 | 20231025 | 181300 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 24 | 20231025 | 181200 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 25 | 20231025 | 181100 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 26 | 20231025 | 181000 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 27 | 20231025 | 180900 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 28 | 20231025 | 180800 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 29 | 20231025 | 180700 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 30 | 20231025 | 180600 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 31 | 20231025 | 180500 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 32 | 20231025 | 180400 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 15434 |
| 33 | 20231025 | 180300 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 34 | 20231025 | 180200 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 35 | 20231025 | 180100 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 36 | 20231025 | 180000 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 37 | 20231025 | 175900 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 38 | 20231025 | 175800 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 39 | 20231025 | 175700 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 40 | 20231025 | 175600 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 41 | 20231025 | 175500 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 42 | 20231025 | 175400 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 43 | 20231025 | 175300 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 44 | 20231025 | 175200 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 45 | 20231025 | 175100 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 46 | 20231025 | 175000 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 47 | 20231025 | 174900 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 48 | 20231025 | 174800 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 49 | 20231025 | 174700 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 50 | 20231025 | 174600 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 51 | 20231025 | 174500 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 52 | 20231025 | 174400 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 53 | 20231025 | 174300 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 54 | 20231025 | 174200 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 55 | 20231025 | 174100 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 56 | 20231025 | 174000 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 57 | 20231025 | 173900 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 58 | 20231025 | 173800 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 59 | 20231025 | 173700 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 60 | 20231025 | 173600 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 61 | 20231025 | 173500 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 62 | 20231025 | 173400 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 15434 |
| 63 | 20231025 | 173300 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 64 | 20231025 | 173200 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 65 | 20231025 | 173100 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 66 | 20231025 | 173000 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 67 | 20231025 | 172900 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 68 | 20231025 | 172800 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 69 | 20231025 | 172700 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 70 | 20231025 | 172600 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 71 | 20231025 | 172500 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 72 | 20231025 | 172400 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 73 | 20231025 | 172300 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 74 | 20231025 | 172200 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 75 | 20231025 | 172100 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 76 | 20231025 | 172000 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 77 | 20231025 | 171900 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 78 | 20231025 | 171800 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 79 | 20231025 | 171700 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 80 | 20231025 | 171600 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 81 | 20231025 | 171500 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 82 | 20231025 | 171400 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 83 | 20231025 | 171300 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 84 | 20231025 | 171200 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 85 | 20231025 | 171100 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 86 | 20231025 | 171000 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 87 | 20231025 | 170900 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 88 | 20231025 | 170800 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 89 | 20231025 | 170700 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 90 | 20231025 | 170600 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 91 | 20231025 | 170500 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 92 | 20231025 | 170400 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 15434 |
| 93 | 20231025 | 170300 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 94 | 20231025 | 170200 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 95 | 20231025 | 170100 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 96 | 20231025 | 170000 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 97 | 20231025 | 165900 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 98 | 20231025 | 165800 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 99 | 20231025 | 165700 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 100 | 20231025 | 165600 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 101 | 20231025 | 165500 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 102 | 20231025 | 165400 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 103 | 20231025 | 165300 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 104 | 20231025 | 165200 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 105 | 20231025 | 165100 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 106 | 20231025 | 165000 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 107 | 20231025 | 164900 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 108 | 20231025 | 164800 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 109 | 20231025 | 164700 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 110 | 20231025 | 164600 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 111 | 20231025 | 164500 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 112 | 20231025 | 164400 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 113 | 20231025 | 164300 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 114 | 20231025 | 164200 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 115 | 20231025 | 164100 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 116 | 20231025 | 164000 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 117 | 20231025 | 163900 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 118 | 20231025 | 163800 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 119 | 20231025 | 163700 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 120 | 20231025 | 163600 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 121 | 20231025 | 163500 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 122 | 20231025 | 163400 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 15434 |
| 123 | 20231025 | 163300 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 124 | 20231025 | 163200 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 125 | 20231025 | 163100 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 126 | 20231025 | 163000 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 127 | 20231025 | 162900 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 128 | 20231025 | 162800 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 129 | 20231025 | 162700 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 130 | 20231025 | 162600 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 131 | 20231025 | 162500 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 132 | 20231025 | 162400 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 133 | 20231025 | 162300 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 134 | 20231025 | 162200 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 135 | 20231025 | 162100 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 136 | 20231025 | 162000 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 137 | 20231025 | 161900 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 138 | 20231025 | 161800 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 139 | 20231025 | 161700 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 140 | 20231025 | 161600 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 141 | 20231025 | 161500 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 142 | 20231025 | 161400 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 143 | 20231025 | 161300 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 144 | 20231025 | 161200 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 145 | 20231025 | 161100 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 146 | 20231025 | 161000 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 147 | 20231025 | 160900 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 148 | 20231025 | 160800 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 149 | 20231025 | 160700 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 150 | 20231025 | 160600 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 151 | 20231025 | 160500 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 152 | 20231025 | 160400 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 15434 |
| 153 | 20231025 | 160300 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 154 | 20231025 | 160200 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 155 | 20231025 | 160100 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 156 | 20231025 | 160000 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 157 | 20231025 | 155900 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 158 | 20231025 | 155800 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 159 | 20231025 | 155700 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 160 | 20231025 | 155600 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 161 | 20231025 | 155500 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 162 | 20231025 | 155400 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 163 | 20231025 | 155300 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 164 | 20231025 | 155200 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 165 | 20231025 | 155100 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 166 | 20231025 | 155000 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 167 | 20231025 | 154900 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 168 | 20231025 | 154800 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 169 | 20231025 | 154700 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 170 | 20231025 | 154600 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 171 | 20231025 | 154500 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 172 | 20231025 | 154400 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 173 | 20231025 | 154300 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 174 | 20231025 | 154200 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 175 | 20231025 | 154100 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 176 | 20231025 | 154000 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 177 | 20231025 | 153900 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 178 | 20231025 | 153800 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 179 | 20231025 | 153700 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 180 | 20231025 | 153600 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 181 | 20231025 | 153500 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 182 | 20231025 | 153400 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 15434 |
| 183 | 20231025 | 153300 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 184 | 20231025 | 153200 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 185 | 20231025 | 153100 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 186 | 20231025 | 153000 | 4462709335 | 3190 | 3190 | 3190 | 3190 | 15434 |
| 187 | 20231025 | 152900 | 4413474875 | 3190 | 3190 | 3190 | 3190 | 0 |
| 188 | 20231025 | 152800 | 4413474875 | 3190 | 3190 | 3190 | 3190 | 0 |
| 189 | 20231025 | 152700 | 4413474875 | 3190 | 3190 | 3190 | 3190 | 0 |
| 190 | 20231025 | 152600 | 4413474875 | 3190 | 3190 | 3190 | 3190 | 0 |
| 191 | 20231025 | 152500 | 4413474875 | 3190 | 3190 | 3190 | 3190 | 0 |
| 192 | 20231025 | 152400 | 4413474875 | 3190 | 3190 | 3190 | 3190 | 0 |
| 193 | 20231025 | 152300 | 4413474875 | 3190 | 3190 | 3190 | 3190 | 0 |
| 194 | 20231025 | 152200 | 4413474875 | 3190 | 3190 | 3190 | 3190 | 0 |
| 195 | 20231025 | 152100 | 4413474875 | 3190 | 3190 | 3190 | 3190 | 0 |
| 196 | 20231025 | 152000 | 4413474875 | 3190 | 3190 | 3190 | 3190 | 0 |
| 197 | 20231025 | 151900 | 4413474875 | 3190 | 3180 | 3195 | 3180 | 5994 |
| 198 | 20231025 | 151800 | 4394392850 | 3180 | 3195 | 3195 | 3180 | 12903 |
| 199 | 20231025 | 151700 | 4353247555 | 3195 | 3205 | 3205 | 3190 | 14026 |
| 200 | 20231025 | 151600 | 4308415350 | 3205 | 3205 | 3205 | 3200 | 5178 |
| 201 | 20231025 | 151500 | 4291823230 | 3200 | 3190 | 3200 | 3190 | 7024 |
| 202 | 20231025 | 151400 | 4269371580 | 3185 | 3195 | 3195 | 3185 | 1650 |
| 203 | 20231025 | 151300 | 4264103355 | 3195 | 3195 | 3195 | 3195 | 43 |
| 204 | 20231025 | 151200 | 4263965970 | 3195 | 3185 | 3195 | 3185 | 155 |
| 205 | 20231025 | 151100 | 4263470960 | 3185 | 3195 | 3195 | 3170 | 16359 |
| 206 | 20231025 | 151000 | 4211550640 | 3200 | 3195 | 3200 | 3195 | 1736 |
| 207 | 20231025 | 150900 | 4206003330 | 3195 | 3190 | 3195 | 3185 | 6448 |
| 208 | 20231025 | 150800 | 4185465635 | 3195 | 3190 | 3195 | 3190 | 4341 |
| 209 | 20231025 | 150700 | 4171617840 | 3190 | 3190 | 3190 | 3190 | 350 |
| 210 | 20231025 | 150600 | 4170501340 | 3190 | 3190 | 3190 | 3190 | 6481 |
| 211 | 20231025 | 150500 | 4149826950 | 3190 | 3195 | 3195 | 3190 | 6890 |
| 212 | 20231025 | 150400 | 4127819260 | 3195 | 3195 | 3195 | 3195 | 1563 |
| 213 | 20231025 | 150300 | 4122825475 | 3200 | 3195 | 3200 | 3195 | 1411 |
| 214 | 20231025 | 150200 | 4118310350 | 3195 | 3210 | 3210 | 3195 | 11838 |
| 215 | 20231025 | 150100 | 4080418100 | 3210 | 3210 | 3210 | 3205 | 5861 |
| 216 | 20231025 | 150000 | 4061630740 | 3215 | 3210 | 3215 | 3205 | 1481 |
| 217 | 20231025 | 145900 | 4056875710 | 3210 | 3205 | 3210 | 3205 | 909 |
| 218 | 20231025 | 145800 | 4053961840 | 3205 | 3195 | 3205 | 3195 | 5626 |
| 219 | 20231025 | 145700 | 4035947260 | 3195 | 3200 | 3200 | 3195 | 554 |
| 220 | 20231025 | 145600 | 4034176730 | 3195 | 3195 | 3195 | 3195 | 251 |
| 221 | 20231025 | 145500 | 4033374785 | 3195 | 3195 | 3200 | 3195 | 2839 |
| 222 | 20231025 | 145400 | 4024303165 | 3195 | 3195 | 3195 | 3190 | 3500 |
| 223 | 20231025 | 145300 | 4013123415 | 3195 | 3205 | 3205 | 3195 | 467 |
| 224 | 20231025 | 145200 | 4011630850 | 3200 | 3200 | 3200 | 3195 | 437 |
| 225 | 20231025 | 145100 | 4010232455 | 3200 | 3200 | 3200 | 3200 | 20 |
| 226 | 20231025 | 145000 | 4010168455 | 3200 | 3195 | 3200 | 3195 | 1765 |
| 227 | 20231025 | 144900 | 4004521755 | 3195 | 3195 | 3195 | 3195 | 1017 |
| 228 | 20231025 | 144800 | 4001272440 | 3195 | 3195 | 3195 | 3195 | 2386 |
| 229 | 20231025 | 144700 | 3993649170 | 3195 | 3195 | 3195 | 3195 | 766 |
| 230 | 20231025 | 144600 | 3991201800 | 3195 | 3195 | 3195 | 3195 | 3120 |
| 231 | 20231025 | 144500 | 3981233400 | 3195 | 3195 | 3195 | 3195 | 839 |
| 232 | 20231025 | 144400 | 3978552795 | 3195 | 3195 | 3195 | 3195 | 1313 |
| 233 | 20231025 | 144300 | 3974357760 | 3195 | 3190 | 3195 | 3185 | 3779 |
| 234 | 20231025 | 144200 | 3962303380 | 3190 | 3195 | 3195 | 3190 | 230 |
| 235 | 20231025 | 144100 | 3961569305 | 3195 | 3195 | 3195 | 3190 | 22 |
| 236 | 20231025 | 144000 | 3961499020 | 3190 | 3195 | 3195 | 3190 | 11 |
| 237 | 20231025 | 143900 | 3961463915 | 3190 | 3190 | 3195 | 3190 | 2239 |
| 238 | 20231025 | 143800 | 3954321005 | 3190 | 3195 | 3195 | 3190 | 527 |
| 239 | 20231025 | 143700 | 3952639765 | 3195 | 3195 | 3195 | 3190 | 9 |
| 240 | 20231025 | 143600 | 3952611035 | 3195 | 3190 | 3195 | 3190 | 807 |
| 241 | 20231025 | 143500 | 3950034495 | 3195 | 3195 | 3195 | 3195 | 2385 |
| 242 | 20231025 | 143400 | 3942414420 | 3200 | 3195 | 3200 | 3195 | 422 |
| 243 | 20231025 | 143300 | 3941065520 | 3195 | 3195 | 3195 | 3195 | 313 |
| 244 | 20231025 | 143200 | 3940065485 | 3195 | 3195 | 3200 | 3195 | 113 |
| 245 | 20231025 | 143100 | 3939704440 | 3195 | 3195 | 3195 | 3195 | 901 |
| 246 | 20231025 | 143000 | 3936825745 | 3200 | 3200 | 3200 | 3195 | 1331 |
| 247 | 20231025 | 142900 | 3932571695 | 3195 | 3200 | 3200 | 3195 | 421 |
| 248 | 20231025 | 142800 | 3931224755 | 3205 | 3200 | 3205 | 3195 | 320 |
| 249 | 20231025 | 142700 | 3930201990 | 3195 | 3200 | 3200 | 3195 | 116 |
| 250 | 20231025 | 142600 | 3929831355 | 3200 | 3200 | 3200 | 3200 | 1861 |
| 251 | 20231025 | 142500 | 3923876155 | 3200 | 3200 | 3200 | 3200 | 117 |
| 252 | 20231025 | 142400 | 3923501755 | 3200 | 3200 | 3200 | 3200 | 539 |
| 253 | 20231025 | 142300 | 3921776955 | 3205 | 3200 | 3205 | 3200 | 5445 |
| 254 | 20231025 | 142200 | 3904341635 | 3195 | 3195 | 3195 | 3195 | 1608 |
| 255 | 20231025 | 142100 | 3899204075 | 3190 | 3190 | 3195 | 3190 | 61 |
| 256 | 20231025 | 142000 | 3899009480 | 3190 | 3190 | 3195 | 3190 | 391 |
| 257 | 20231025 | 141900 | 3897762040 | 3195 | 3190 | 3195 | 3190 | 317 |
| 258 | 20231025 | 141800 | 3896749295 | 3190 | 3195 | 3195 | 3190 | 187 |
| 259 | 20231025 | 141700 | 3896151970 | 3190 | 3195 | 3195 | 3190 | 4 |
| 260 | 20231025 | 141600 | 3896139195 | 3195 | 3190 | 3195 | 3190 | 77 |
| 261 | 20231025 | 141500 | 3895893560 | 3190 | 3190 | 3190 | 3185 | 2164 |
| 262 | 20231025 | 141400 | 3889000010 | 3190 | 3190 | 3190 | 3190 | 1336 |
| 263 | 20231025 | 141300 | 3884738170 | 3190 | 3190 | 3190 | 3190 | 243 |
| 264 | 20231025 | 141200 | 3883963000 | 3195 | 3195 | 3195 | 3195 | 1 |
| 265 | 20231025 | 141100 | 3883959805 | 3190 | 3195 | 3195 | 3190 | 106 |
| 266 | 20231025 | 141000 | 3883621165 | 3195 | 3195 | 3195 | 3195 | 599 |
| 267 | 20231025 | 140900 | 3881707360 | 3195 | 3195 | 3195 | 3195 | 282 |
| 268 | 20231025 | 140800 | 3880806370 | 3190 | 3190 | 3190 | 3190 | 0 |
| 269 | 20231025 | 140700 | 3880806370 | 3190 | 3195 | 3195 | 3190 | 581 |
| 270 | 20231025 | 140600 | 3878952045 | 3195 | 3190 | 3195 | 3190 | 799 |
| 271 | 20231025 | 140500 | 3876403230 | 3190 | 3190 | 3190 | 3185 | 250 |
| 272 | 20231025 | 140400 | 3875606475 | 3185 | 3190 | 3190 | 3185 | 1520 |
| 273 | 20231025 | 140300 | 3870763825 | 3190 | 3190 | 3190 | 3190 | 876 |
| 274 | 20231025 | 140200 | 3867969385 | 3190 | 3195 | 3195 | 3190 | 3996 |
| 275 | 20231025 | 140100 | 3855213700 | 3195 | 3195 | 3195 | 3195 | 220 |
| 276 | 20231025 | 140000 | 3854510800 | 3195 | 3190 | 3195 | 3190 | 366 |
| 277 | 20231025 | 135900 | 3853341760 | 3190 | 3200 | 3200 | 3190 | 284 |
| 278 | 20231025 | 135800 | 3852435770 | 3190 | 3195 | 3195 | 3190 | 391 |
| 279 | 20231025 | 135700 | 3851188045 | 3195 | 3200 | 3200 | 3195 | 9995 |
| 280 | 20231025 | 135600 | 3819237745 | 3200 | 3205 | 3205 | 3200 | 1220 |
| 281 | 20231025 | 135500 | 3815332245 | 3205 | 3205 | 3210 | 3205 | 1080 |
| 282 | 20231025 | 135400 | 3811870840 | 3205 | 3205 | 3205 | 3205 | 1120 |
| 283 | 20231025 | 135300 | 3808281240 | 3205 | 3215 | 3215 | 3205 | 275 |
| 284 | 20231025 | 135200 | 3807398865 | 3205 | 3210 | 3210 | 3205 | 1151 |
| 285 | 20231025 | 135100 | 3803706860 | 3210 | 3220 | 3220 | 3210 | 760 |
| 286 | 20231025 | 135000 | 3801267145 | 3220 | 3210 | 3220 | 3210 | 1456 |
| 287 | 20231025 | 134900 | 3796588055 | 3205 | 3205 | 3205 | 3205 | 990 |
| 288 | 20231025 | 134800 | 3793415105 | 3200 | 3200 | 3200 | 3200 | 836 |
| 289 | 20231025 | 134700 | 3790739905 | 3200 | 3200 | 3200 | 3195 | 645 |
| 290 | 20231025 | 134600 | 3788677405 | 3200 | 3200 | 3200 | 3200 | 100 |
| 291 | 20231025 | 134500 | 3788357405 | 3200 | 3200 | 3205 | 3200 | 228 |
| 292 | 20231025 | 134400 | 3787627795 | 3200 | 3200 | 3200 | 3200 | 1830 |
| 293 | 20231025 | 134300 | 3781771795 | 3200 | 3195 | 3200 | 3195 | 405 |
| 294 | 20231025 | 134200 | 3780475810 | 3195 | 3200 | 3200 | 3195 | 192 |
| 295 | 20231025 | 134100 | 3779862330 | 3200 | 3200 | 3200 | 3200 | 580 |
| 296 | 20231025 | 134000 | 3778006330 | 3200 | 3195 | 3200 | 3195 | 307 |
| 297 | 20231025 | 133900 | 3777023935 | 3195 | 3195 | 3195 | 3195 | 1865 |
| 298 | 20231025 | 133800 | 3771065260 | 3195 | 3195 | 3195 | 3195 | 72 |
| 299 | 20231025 | 133700 | 3770835220 | 3195 | 3200 | 3200 | 3195 | 103 |
| 300 | 20231025 | 133600 | 3770505630 | 3200 | 3205 | 3205 | 3200 | 382 |
| 301 | 20231025 | 133500 | 3769283130 | 3205 | 3190 | 3205 | 3190 | 9090 |
| 302 | 20231025 | 133400 | 3740205145 | 3185 | 3185 | 3185 | 3185 | 103 |
| 303 | 20231025 | 133300 | 3739877090 | 3185 | 3185 | 3185 | 3185 | 1 |
| 304 | 20231025 | 133200 | 3739873905 | 3185 | 3185 | 3185 | 3185 | 1689 |
| 305 | 20231025 | 133100 | 3734494440 | 3185 | 3185 | 3185 | 3185 | 585 |
| 306 | 20231025 | 133000 | 3732631215 | 3180 | 3175 | 3180 | 3175 | 2370 |
| 307 | 20231025 | 132900 | 3725094630 | 3175 | 3180 | 3180 | 3170 | 829 |
| 308 | 20231025 | 132800 | 3722463575 | 3180 | 3180 | 3180 | 3180 | 70 |
| 309 | 20231025 | 132700 | 3722240975 | 3175 | 3180 | 3180 | 3175 | 1273 |
| 310 | 20231025 | 132600 | 3718195335 | 3170 | 3170 | 3175 | 3170 | 588 |
| 311 | 20231025 | 132500 | 3716331285 | 3175 | 3175 | 3175 | 3175 | 120 |
| 312 | 20231025 | 132400 | 3715950285 | 3175 | 3175 | 3175 | 3170 | 472 |
| 313 | 20231025 | 132300 | 3714452685 | 3160 | 3170 | 3170 | 3155 | 3761 |
| 314 | 20231025 | 132200 | 3702566710 | 3170 | 3165 | 3170 | 3165 | 90 |
| 315 | 20231025 | 132100 | 3702281770 | 3165 | 3170 | 3170 | 3160 | 1101 |
| 316 | 20231025 | 132000 | 3698796375 | 3170 | 3175 | 3175 | 3170 | 5002 |
| 317 | 20231025 | 131900 | 3682925025 | 3170 | 3175 | 3180 | 3170 | 2955 |
| 318 | 20231025 | 131800 | 3673542235 | 3175 | 3175 | 3175 | 3175 | 504 |
| 319 | 20231025 | 131700 | 3671942035 | 3160 | 3170 | 3170 | 3160 | 6096 |
| 320 | 20231025 | 131600 | 3652660240 | 3180 | 3165 | 3180 | 3160 | 5744 |
| 321 | 20231025 | 131500 | 3634493065 | 3165 | 3175 | 3175 | 3165 | 7175 |
| 322 | 20231025 | 131400 | 3611770245 | 3175 | 3180 | 3180 | 3175 | 1092 |
| 323 | 20231025 | 131300 | 3608303135 | 3170 | 3180 | 3180 | 3170 | 1631 |
| 324 | 20231025 | 131200 | 3603129040 | 3180 | 3185 | 3185 | 3180 | 61 |
| 325 | 20231025 | 131100 | 3602935045 | 3175 | 3185 | 3190 | 3175 | 1240 |
| 326 | 20231025 | 131000 | 3598989685 | 3185 | 3185 | 3185 | 3180 | 658 |
| 327 | 20231025 | 130900 | 3596893960 | 3180 | 3180 | 3180 | 3175 | 1052 |
| 328 | 20231025 | 130800 | 3593550850 | 3175 | 3190 | 3190 | 3175 | 3153 |
| 329 | 20231025 | 130700 | 3583536615 | 3185 | 3185 | 3185 | 3185 | 1483 |
| 330 | 20231025 | 130600 | 3578813260 | 3185 | 3185 | 3185 | 3185 | 83 |
| 331 | 20231025 | 130500 | 3578548905 | 3190 | 3190 | 3190 | 3180 | 1011 |
| 332 | 20231025 | 130400 | 3575332585 | 3190 | 3190 | 3190 | 3185 | 511 |
| 333 | 20231025 | 130300 | 3573702650 | 3185 | 3190 | 3190 | 3185 | 2758 |
| 334 | 20231025 | 130200 | 3564907140 | 3190 | 3185 | 3190 | 3185 | 1479 |
| 335 | 20231025 | 130100 | 3560194225 | 3185 | 3190 | 3190 | 3185 | 40 |
| 336 | 20231025 | 130000 | 3560066635 | 3190 | 3185 | 3190 | 3185 | 1337 |
| 337 | 20231025 | 125900 | 3555807195 | 3185 | 3185 | 3185 | 3185 | 136 |
| 338 | 20231025 | 125800 | 3555374035 | 3185 | 3185 | 3185 | 3185 | 256 |
| 339 | 20231025 | 125700 | 3554558675 | 3185 | 3190 | 3195 | 3185 | 779 |
| 340 | 20231025 | 125600 | 3552073915 | 3190 | 3185 | 3190 | 3185 | 751 |
| 341 | 20231025 | 125500 | 3549680485 | 3185 | 3185 | 3185 | 3180 | 1127 |
| 342 | 20231025 | 125400 | 3546091725 | 3185 | 3185 | 3185 | 3185 | 427 |
| 343 | 20231025 | 125300 | 3544731730 | 3195 | 3200 | 3200 | 3195 | 29 |
| 344 | 20231025 | 125200 | 3544638970 | 3200 | 3200 | 3200 | 3200 | 2288 |
| 345 | 20231025 | 125100 | 3537317370 | 3200 | 3200 | 3200 | 3200 | 805 |
| 346 | 20231025 | 125000 | 3534741370 | 3195 | 3195 | 3195 | 3195 | 544 |
| 347 | 20231025 | 124900 | 3533003290 | 3195 | 3195 | 3195 | 3195 | 33 |
| 348 | 20231025 | 124800 | 3532897855 | 3180 | 3190 | 3190 | 3180 | 5000 |
| 349 | 20231025 | 124700 | 3516989765 | 3195 | 3190 | 3195 | 3190 | 691 |
| 350 | 20231025 | 124600 | 3514785300 | 3190 | 3190 | 3195 | 3190 | 1130 |
| 351 | 20231025 | 124500 | 3511178845 | 3190 | 3180 | 3190 | 3180 | 1946 |
| 352 | 20231025 | 124400 | 3504990555 | 3180 | 3180 | 3180 | 3180 | 3056 |
| 353 | 20231025 | 124300 | 3495272475 | 3180 | 3185 | 3190 | 3180 | 2090 |
| 354 | 20231025 | 124200 | 3488626015 | 3185 | 3185 | 3185 | 3175 | 34 |
| 355 | 20231025 | 124100 | 3488517870 | 3175 | 3185 | 3190 | 3175 | 4554 |
| 356 | 20231025 | 124000 | 3474026795 | 3185 | 3190 | 3190 | 3185 | 245 |
| 357 | 20231025 | 123900 | 3473246350 | 3195 | 3185 | 3195 | 3185 | 4206 |
| 358 | 20231025 | 123800 | 3459846670 | 3185 | 3190 | 3190 | 3185 | 276 |
| 359 | 20231025 | 123700 | 3458966725 | 3190 | 3190 | 3195 | 3190 | 1485 |
| 360 | 20231025 | 123600 | 3454225650 | 3190 | 3190 | 3195 | 3190 | 1061 |
| 361 | 20231025 | 123500 | 3450841055 | 3185 | 3190 | 3190 | 3185 | 3114 |
| 362 | 20231025 | 123400 | 3440907685 | 3190 | 3195 | 3195 | 3190 | 1658 |
| 363 | 20231025 | 123300 | 3435618415 | 3195 | 3195 | 3195 | 3195 | 767 |
| 364 | 20231025 | 123200 | 3433167850 | 3195 | 3190 | 3195 | 3190 | 104 |
| 365 | 20231025 | 123100 | 3432835585 | 3200 | 3200 | 3200 | 3190 | 669 |
| 366 | 20231025 | 123000 | 3430701435 | 3200 | 3195 | 3200 | 3190 | 1364 |
| 367 | 20231025 | 122900 | 3426348495 | 3195 | 3195 | 3195 | 3190 | 492 |
| 368 | 20231025 | 122800 | 3424778065 | 3195 | 3190 | 3195 | 3190 | 1225 |
| 369 | 20231025 | 122700 | 3420868395 | 3190 | 3195 | 3200 | 3190 | 1587 |
| 370 | 20231025 | 122600 | 3415799225 | 3190 | 3190 | 3190 | 3190 | 328 |
| 371 | 20231025 | 122500 | 3414752905 | 3190 | 3195 | 3195 | 3190 | 3067 |
| 372 | 20231025 | 122400 | 3404967825 | 3195 | 3190 | 3200 | 3190 | 2186 |
| 373 | 20231025 | 122300 | 3397984680 | 3195 | 3190 | 3195 | 3190 | 1726 |
| 374 | 20231025 | 122200 | 3392472330 | 3190 | 3195 | 3195 | 3190 | 3353 |
| 375 | 20231025 | 122100 | 3381762010 | 3195 | 3200 | 3200 | 3195 | 300 |
| 376 | 20231025 | 122000 | 3380802110 | 3200 | 3200 | 3200 | 3200 | 1304 |
| 377 | 20231025 | 121900 | 3376629310 | 3200 | 3200 | 3200 | 3200 | 648 |
| 378 | 20231025 | 121800 | 3374555710 | 3200 | 3200 | 3200 | 3200 | 164 |
| 379 | 20231025 | 121700 | 3374030910 | 3200 | 3200 | 3200 | 3200 | 317 |
| 380 | 20231025 | 121600 | 3373016510 | 3200 | 3200 | 3200 | 3200 | 521 |
| 381 | 20231025 | 121500 | 3371349310 | 3200 | 3210 | 3210 | 3200 | 5965 |
| 382 | 20231025 | 121400 | 3352249450 | 3205 | 3205 | 3205 | 3205 | 0 |
| 383 | 20231025 | 121300 | 3352249450 | 3205 | 3205 | 3205 | 3205 | 1070 |
| 384 | 20231025 | 121200 | 3348820100 | 3205 | 3215 | 3215 | 3205 | 134 |
| 385 | 20231025 | 121100 | 3348389850 | 3215 | 3210 | 3215 | 3210 | 586 |
| 386 | 20231025 | 121000 | 3346507790 | 3215 | 3215 | 3215 | 3210 | 1344 |
| 387 | 20231025 | 120900 | 3342188580 | 3205 | 3205 | 3210 | 3205 | 754 |
| 388 | 20231025 | 120800 | 3339769935 | 3210 | 3210 | 3210 | 3210 | 30 |
| 389 | 20231025 | 120700 | 3339673635 | 3210 | 3210 | 3210 | 3210 | 604 |
| 390 | 20231025 | 120600 | 3337734795 | 3210 | 3210 | 3210 | 3210 | 62 |
| 391 | 20231025 | 120500 | 3337535775 | 3210 | 3210 | 3210 | 3210 | 75 |
| 392 | 20231025 | 120400 | 3337295025 | 3205 | 3205 | 3205 | 3205 | 280 |
| 393 | 20231025 | 120300 | 3336397625 | 3205 | 3205 | 3205 | 3205 | 30 |
| 394 | 20231025 | 120200 | 3336301475 | 3205 | 3210 | 3210 | 3205 | 87 |
| 395 | 20231025 | 120100 | 3336022630 | 3215 | 3200 | 3215 | 3200 | 1003 |
| 396 | 20231025 | 120000 | 3332808390 | 3205 | 3200 | 3205 | 3200 | 3655 |
| 397 | 20231025 | 115900 | 3321097580 | 3205 | 3215 | 3215 | 3205 | 1521 |
| 398 | 20231025 | 115800 | 3316221945 | 3215 | 3210 | 3215 | 3210 | 220 |
| 399 | 20231025 | 115700 | 3315515740 | 3210 | 3210 | 3210 | 3205 | 535 |
| 400 | 20231025 | 115600 | 3313798800 | 3210 | 3210 | 3210 | 3210 | 1732 |
| 401 | 20231025 | 115500 | 3308239080 | 3220 | 3205 | 3220 | 3205 | 31 |
| 402 | 20231025 | 115400 | 3308139695 | 3205 | 3205 | 3205 | 3205 | 0 |
| 403 | 20231025 | 115300 | 3308139695 | 3205 | 3205 | 3225 | 3205 | 1473 |
| 404 | 20231025 | 115200 | 3303416670 | 3225 | 3220 | 3225 | 3220 | 5465 |
| 405 | 20231025 | 115100 | 3285818785 | 3220 | 3220 | 3220 | 3220 | 12 |
| 406 | 20231025 | 115000 | 3285780145 | 3220 | 3210 | 3220 | 3205 | 877 |
| 407 | 20231025 | 114900 | 3282958720 | 3220 | 3220 | 3220 | 3220 | 10 |
| 408 | 20231025 | 114800 | 3282926520 | 3220 | 3215 | 3225 | 3205 | 335 |
| 409 | 20231025 | 114700 | 3281850115 | 3205 | 3205 | 3220 | 3205 | 198 |
| 410 | 20231025 | 114600 | 3281215495 | 3205 | 3205 | 3205 | 3205 | 4 |
| 411 | 20231025 | 114500 | 3281202675 | 3205 | 3220 | 3220 | 3205 | 49 |
| 412 | 20231025 | 114400 | 3281044995 | 3220 | 3220 | 3220 | 3220 | 12 |
| 413 | 20231025 | 114300 | 3281006355 | 3205 | 3215 | 3215 | 3205 | 5352 |
| 414 | 20231025 | 114200 | 3263832125 | 3215 | 3215 | 3215 | 3215 | 2250 |
| 415 | 20231025 | 114100 | 3256598375 | 3215 | 3215 | 3215 | 3215 | 2230 |
| 416 | 20231025 | 114000 | 3249428925 | 3215 | 3220 | 3220 | 3215 | 5351 |
| 417 | 20231025 | 113900 | 3232210480 | 3220 | 3225 | 3225 | 3220 | 133 |
| 418 | 20231025 | 113800 | 3231781745 | 3225 | 3225 | 3230 | 3225 | 456 |
| 419 | 20231025 | 113700 | 3230310120 | 3225 | 3225 | 3225 | 3225 | 173 |
| 420 | 20231025 | 113600 | 3229752195 | 3225 | 3230 | 3230 | 3225 | 300 |
| 421 | 20231025 | 113500 | 3228784195 | 3230 | 3225 | 3230 | 3225 | 149 |
| 422 | 20231025 | 113400 | 3228303185 | 3230 | 3225 | 3230 | 3225 | 92 |
| 423 | 20231025 | 113300 | 3228006305 | 3230 | 3225 | 3230 | 3225 | 345 |
| 424 | 20231025 | 113200 | 3226892375 | 3220 | 3225 | 3225 | 3220 | 1592 |
| 425 | 20231025 | 113100 | 3221759155 | 3225 | 3220 | 3225 | 3220 | 181 |
| 426 | 20231025 | 113000 | 3221175835 | 3220 | 3220 | 3220 | 3220 | 2660 |
| 427 | 20231025 | 112900 | 3212610635 | 3220 | 3220 | 3220 | 3220 | 420 |
| 428 | 20231025 | 112800 | 3211258235 | 3225 | 3220 | 3225 | 3220 | 102 |
| 429 | 20231025 | 112700 | 3210929295 | 3220 | 3220 | 3220 | 3220 | 89 |
| 430 | 20231025 | 112600 | 3210642715 | 3215 | 3220 | 3220 | 3215 | 1000 |
| 431 | 20231025 | 112500 | 3207425140 | 3225 | 3220 | 3225 | 3220 | 1156 |
| 432 | 20231025 | 112400 | 3203700320 | 3225 | 3215 | 3225 | 3215 | 311 |
| 433 | 20231025 | 112300 | 3202699315 | 3215 | 3215 | 3215 | 3210 | 1664 |
| 434 | 20231025 | 112200 | 3197357770 | 3210 | 3215 | 3220 | 3210 | 1102 |
| 435 | 20231025 | 112100 | 3193814430 | 3210 | 3220 | 3220 | 3210 | 70 |
| 436 | 20231025 | 112000 | 3193589600 | 3220 | 3220 | 3220 | 3210 | 702 |
| 437 | 20231025 | 111900 | 3191334340 | 3210 | 3215 | 3215 | 3210 | 2436 |
| 438 | 20231025 | 111800 | 3183504105 | 3215 | 3215 | 3220 | 3215 | 1108 |
| 439 | 20231025 | 111700 | 3179941205 | 3215 | 3220 | 3220 | 3215 | 1375 |
| 440 | 20231025 | 111600 | 3175515135 | 3220 | 3220 | 3220 | 3220 | 744 |
| 441 | 20231025 | 111500 | 3173119455 | 3215 | 3220 | 3220 | 3215 | 2310 |
| 442 | 20231025 | 111400 | 3165686085 | 3220 | 3230 | 3230 | 3220 | 777 |
| 443 | 20231025 | 111300 | 3163182150 | 3225 | 3235 | 3235 | 3225 | 572 |
| 444 | 20231025 | 111200 | 3161333800 | 3235 | 3225 | 3235 | 3220 | 1852 |
| 445 | 20231025 | 111100 | 3155357825 | 3225 | 3220 | 3235 | 3220 | 1151 |
| 446 | 20231025 | 111000 | 3151647675 | 3220 | 3225 | 3225 | 3220 | 645 |
| 447 | 20231025 | 110900 | 3149567595 | 3225 | 3230 | 3230 | 3225 | 965 |
| 448 | 20231025 | 110800 | 3146451020 | 3225 | 3225 | 3225 | 3225 | 61 |
| 449 | 20231025 | 110700 | 3146254295 | 3230 | 3220 | 3230 | 3220 | 403 |
| 450 | 20231025 | 110600 | 3144954620 | 3220 | 3225 | 3225 | 3220 | 403 |
| 451 | 20231025 | 110500 | 3143654950 | 3225 | 3230 | 3230 | 3225 | 225 |
| 452 | 20231025 | 110400 | 3142929315 | 3225 | 3230 | 3230 | 3225 | 9715 |
| 453 | 20231025 | 110300 | 3111553825 | 3230 | 3230 | 3235 | 3230 | 1171 |
| 454 | 20231025 | 110200 | 3107770935 | 3230 | 3230 | 3230 | 3230 | 4966 |
| 455 | 20231025 | 110100 | 3091730755 | 3230 | 3230 | 3230 | 3225 | 1417 |
| 456 | 20231025 | 110000 | 3087154105 | 3230 | 3230 | 3235 | 3230 | 313 |
| 457 | 20231025 | 105900 | 3086141610 | 3230 | 3230 | 3235 | 3225 | 2377 |
| 458 | 20231025 | 105800 | 3078465440 | 3230 | 3235 | 3235 | 3230 | 190 |
| 459 | 20231025 | 105700 | 3077850840 | 3225 | 3225 | 3230 | 3225 | 6168 |
| 460 | 20231025 | 105600 | 3057945060 | 3225 | 3230 | 3230 | 3225 | 750 |
| 461 | 20231025 | 105500 | 3055525835 | 3230 | 3225 | 3230 | 3225 | 127 |
| 462 | 20231025 | 105400 | 3055116250 | 3225 | 3230 | 3230 | 3225 | 244 |
| 463 | 20231025 | 105300 | 3054328830 | 3225 | 3230 | 3230 | 3225 | 632 |
| 464 | 20231025 | 105200 | 3052290355 | 3235 | 3235 | 3235 | 3230 | 806 |
| 465 | 20231025 | 105100 | 3049683195 | 3235 | 3220 | 3235 | 3220 | 1867 |
| 466 | 20231025 | 105000 | 3043660120 | 3220 | 3230 | 3230 | 3220 | 813 |
| 467 | 20231025 | 104900 | 3041038925 | 3225 | 3230 | 3230 | 3225 | 1234 |
| 468 | 20231025 | 104800 | 3037057040 | 3230 | 3235 | 3235 | 3230 | 1013 |
| 469 | 20231025 | 104700 | 3033780410 | 3230 | 3230 | 3235 | 3230 | 444 |
| 470 | 20231025 | 104600 | 3032345765 | 3230 | 3235 | 3235 | 3230 | 2087 |
| 471 | 20231025 | 104500 | 3025604305 | 3225 | 3225 | 3230 | 3225 | 3366 |
| 472 | 20231025 | 104400 | 3014748455 | 3225 | 3235 | 3235 | 3225 | 5581 |
| 473 | 20231025 | 104300 | 2996733775 | 3235 | 3235 | 3240 | 3230 | 12578 |
| 474 | 20231025 | 104200 | 2956008845 | 3240 | 3240 | 3240 | 3230 | 9813 |
| 475 | 20231025 | 104100 | 2924260545 | 3240 | 3230 | 3240 | 3230 | 20097 |
| 476 | 20231025 | 104000 | 2859263455 | 3225 | 3225 | 3225 | 3220 | 1742 |
| 477 | 20231025 | 103900 | 2853645535 | 3225 | 3225 | 3230 | 3225 | 5956 |
| 478 | 20231025 | 103800 | 2834425990 | 3225 | 3225 | 3225 | 3225 | 633 |
| 479 | 20231025 | 103700 | 2832384565 | 3215 | 3225 | 3225 | 3210 | 1162 |
| 480 | 20231025 | 103600 | 2828654465 | 3225 | 3215 | 3225 | 3205 | 7705 |
| 481 | 20231025 | 103500 | 2803871525 | 3205 | 3215 | 3215 | 3205 | 701 |
| 482 | 20231025 | 103400 | 2801623645 | 3215 | 3205 | 3215 | 3205 | 1785 |
| 483 | 20231025 | 103300 | 2795893440 | 3205 | 3220 | 3220 | 3205 | 3207 |
| 484 | 20231025 | 103200 | 2785593685 | 3215 | 3220 | 3220 | 3215 | 921 |
| 485 | 20231025 | 103100 | 2782632565 | 3220 | 3215 | 3220 | 3215 | 1272 |
| 486 | 20231025 | 103000 | 2778542535 | 3215 | 3215 | 3215 | 3215 | 137 |
| 487 | 20231025 | 102900 | 2778102080 | 3220 | 3220 | 3220 | 3215 | 88 |
| 488 | 20231025 | 102800 | 2777818825 | 3215 | 3220 | 3220 | 3215 | 1052 |
| 489 | 20231025 | 102700 | 2774433975 | 3220 | 3230 | 3230 | 3220 | 1906 |
| 490 | 20231025 | 102600 | 2768293980 | 3225 | 3215 | 3225 | 3215 | 16457 |
| 491 | 20231025 | 102500 | 2715307030 | 3215 | 3215 | 3215 | 3215 | 200 |
| 492 | 20231025 | 102400 | 2714664030 | 3210 | 3210 | 3210 | 3210 | 5627 |
| 493 | 20231025 | 102300 | 2696601360 | 3210 | 3215 | 3215 | 3210 | 694 |
| 494 | 20231025 | 102200 | 2694371120 | 3210 | 3210 | 3215 | 3210 | 80 |
| 495 | 20231025 | 102100 | 2694114255 | 3205 | 3215 | 3215 | 3205 | 1649 |
| 496 | 20231025 | 102000 | 2688828740 | 3215 | 3205 | 3215 | 3205 | 5003 |
| 497 | 20231025 | 101900 | 2672794095 | 3205 | 3205 | 3205 | 3205 | 312 |
| 498 | 20231025 | 101800 | 2671794135 | 3205 | 3210 | 3215 | 3205 | 5277 |
| 499 | 20231025 | 101700 | 2654855245 | 3210 | 3205 | 3210 | 3205 | 4996 |
| 500 | 20231025 | 101600 | 2638818090 | 3205 | 3205 | 3205 | 3205 | 55 |
| 501 | 20231025 | 101500 | 2638641815 | 3205 | 3205 | 3205 | 3205 | 1 |
| 502 | 20231025 | 101400 | 2638638610 | 3205 | 3205 | 3210 | 3205 | 3168 |
| 503 | 20231025 | 101300 | 2628482670 | 3195 | 3205 | 3205 | 3195 | 677 |
| 504 | 20231025 | 101200 | 2626319425 | 3205 | 3205 | 3205 | 3205 | 0 |
| 505 | 20231025 | 101100 | 2626319425 | 3205 | 3205 | 3205 | 3195 | 317 |
| 506 | 20231025 | 101000 | 2625305870 | 3190 | 3200 | 3200 | 3190 | 7121 |
| 507 | 20231025 | 100900 | 2602555605 | 3205 | 3205 | 3205 | 3205 | 730 |
| 508 | 20231025 | 100800 | 2600215955 | 3200 | 3200 | 3200 | 3200 | 291 |
| 509 | 20231025 | 100700 | 2599284755 | 3200 | 3200 | 3200 | 3200 | 4 |
| 510 | 20231025 | 100600 | 2599271955 | 3205 | 3200 | 3205 | 3195 | 4056 |
| 511 | 20231025 | 100500 | 2586298020 | 3200 | 3200 | 3200 | 3200 | 643 |
| 512 | 20231025 | 100400 | 2584240420 | 3200 | 3200 | 3200 | 3200 | 2980 |
| 513 | 20231025 | 100300 | 2574704420 | 3200 | 3200 | 3205 | 3200 | 5269 |
| 514 | 20231025 | 100200 | 2557833775 | 3200 | 3200 | 3200 | 3200 | 3701 |
| 515 | 20231025 | 100100 | 2545990575 | 3200 | 3205 | 3205 | 3200 | 229 |
| 516 | 20231025 | 100000 | 2545257745 | 3205 | 3205 | 3210 | 3205 | 1192 |
| 517 | 20231025 | 095900 | 2541436885 | 3205 | 3205 | 3210 | 3205 | 16 |
| 518 | 20231025 | 095800 | 2541385555 | 3210 | 3205 | 3210 | 3205 | 1109 |
| 519 | 20231025 | 095700 | 2537831200 | 3210 | 3205 | 3210 | 3205 | 1651 |
| 520 | 20231025 | 095600 | 2532532990 | 3210 | 3205 | 3210 | 3205 | 592 |
| 521 | 20231025 | 095500 | 2530634120 | 3205 | 3190 | 3205 | 3190 | 6443 |
| 522 | 20231025 | 095400 | 2510015345 | 3195 | 3200 | 3200 | 3195 | 352 |
| 523 | 20231025 | 095300 | 2508890655 | 3195 | 3195 | 3195 | 3190 | 819 |
| 524 | 20231025 | 095200 | 2506274235 | 3195 | 3190 | 3200 | 3190 | 1054 |
| 525 | 20231025 | 095100 | 2502908555 | 3200 | 3200 | 3200 | 3190 | 7788 |
| 526 | 20231025 | 095000 | 2478008905 | 3205 | 3205 | 3205 | 3200 | 2615 |
| 527 | 20231025 | 094900 | 2469638120 | 3205 | 3205 | 3210 | 3200 | 11448 |
| 528 | 20231025 | 094800 | 2432947215 | 3210 | 3205 | 3215 | 3205 | 1967 |
| 529 | 20231025 | 094700 | 2426631825 | 3210 | 3205 | 3210 | 3205 | 5141 |
| 530 | 20231025 | 094600 | 2410151710 | 3205 | 3215 | 3215 | 3205 | 7493 |
| 531 | 20231025 | 094500 | 2386101625 | 3210 | 3210 | 3210 | 3205 | 3804 |
| 532 | 20231025 | 094400 | 2373890795 | 3210 | 3210 | 3210 | 3205 | 5000 |
| 533 | 20231025 | 094300 | 2357840825 | 3210 | 3205 | 3215 | 3200 | 6723 |
| 534 | 20231025 | 094200 | 2336264420 | 3205 | 3195 | 3210 | 3195 | 16176 |
| 535 | 20231025 | 094100 | 2284506020 | 3200 | 3200 | 3205 | 3195 | 7043 |
| 536 | 20231025 | 094000 | 2261992615 | 3200 | 3210 | 3210 | 3200 | 1291 |
| 537 | 20231025 | 093900 | 2257858470 | 3205 | 3205 | 3205 | 3200 | 5800 |
| 538 | 20231025 | 093800 | 2239287070 | 3205 | 3210 | 3210 | 3205 | 410 |
| 539 | 20231025 | 093700 | 2237972520 | 3205 | 3205 | 3210 | 3200 | 4175 |
| 540 | 20231025 | 093600 | 2224597880 | 3205 | 3210 | 3210 | 3205 | 1433 |
| 541 | 20231025 | 093500 | 2220000170 | 3210 | 3205 | 3210 | 3205 | 2621 |
| 542 | 20231025 | 093400 | 2211586810 | 3205 | 3200 | 3205 | 3200 | 10740 |
| 543 | 20231025 | 093300 | 2177199410 | 3200 | 3195 | 3200 | 3190 | 5578 |
| 544 | 20231025 | 093200 | 2159378980 | 3195 | 3195 | 3195 | 3190 | 2838 |
| 545 | 20231025 | 093100 | 2150312540 | 3190 | 3170 | 3195 | 3170 | 12123 |
| 546 | 20231025 | 093000 | 2111720220 | 3170 | 3210 | 3210 | 3170 | 24109 |
| 547 | 20231025 | 092900 | 2034852140 | 3215 | 3215 | 3215 | 3210 | 3337 |
| 548 | 20231025 | 092800 | 2024139505 | 3215 | 3225 | 3225 | 3210 | 6353 |
| 549 | 20231025 | 092700 | 2003683505 | 3225 | 3225 | 3225 | 3220 | 4187 |
| 550 | 20231025 | 092600 | 1990185930 | 3225 | 3210 | 3225 | 3210 | 6252 |
| 551 | 20231025 | 092500 | 1970067020 | 3210 | 3210 | 3215 | 3210 | 3557 |
| 552 | 20231025 | 092400 | 1958648895 | 3210 | 3210 | 3220 | 3205 | 1386 |
| 553 | 20231025 | 092300 | 1954205805 | 3215 | 3215 | 3215 | 3200 | 9410 |
| 554 | 20231025 | 092200 | 1923972260 | 3215 | 3215 | 3220 | 3210 | 5703 |
| 555 | 20231025 | 092100 | 1905631390 | 3220 | 3200 | 3220 | 3200 | 6137 |
| 556 | 20231025 | 092000 | 1885916390 | 3200 | 3205 | 3210 | 3195 | 2779 |
| 557 | 20231025 | 091900 | 1877022050 | 3200 | 3200 | 3210 | 3190 | 15368 |
| 558 | 20231025 | 091800 | 1827864380 | 3195 | 3210 | 3210 | 3195 | 7819 |
| 559 | 20231025 | 091700 | 1802816250 | 3210 | 3220 | 3220 | 3210 | 10980 |
| 560 | 20231025 | 091600 | 1767506800 | 3215 | 3215 | 3225 | 3210 | 8201 |
| 561 | 20231025 | 091500 | 1741117890 | 3215 | 3230 | 3230 | 3215 | 12828 |
| 562 | 20231025 | 091400 | 1699758815 | 3230 | 3220 | 3230 | 3220 | 4177 |
| 563 | 20231025 | 091300 | 1686281375 | 3220 | 3240 | 3245 | 3210 | 17438 |
| 564 | 20231025 | 091200 | 1630069065 | 3240 | 3265 | 3270 | 3240 | 24562 |
| 565 | 20231025 | 091100 | 1550090090 | 3265 | 3270 | 3275 | 3250 | 51942 |
| 566 | 20231025 | 091000 | 1380569860 | 3270 | 3240 | 3270 | 3240 | 74731 |
| 567 | 20231025 | 090900 | 1137100530 | 3240 | 3215 | 3260 | 3210 | 77106 |
| 568 | 20231025 | 090800 | 887307695 | 3220 | 3210 | 3225 | 3190 | 33178 |
| 569 | 20231025 | 090700 | 780714540 | 3210 | 3195 | 3210 | 3190 | 15059 |
| 570 | 20231025 | 090600 | 732543565 | 3195 | 3200 | 3205 | 3190 | 6971 |
| 571 | 20231025 | 090500 | 710241235 | 3200 | 3190 | 3215 | 3190 | 34228 |
| 572 | 20231025 | 090400 | 600581140 | 3190 | 3170 | 3230 | 3155 | 28571 |
| 573 | 20231025 | 090300 | 509369820 | 3175 | 3150 | 3175 | 3115 | 27661 |
| 574 | 20231025 | 090200 | 422159610 | 3150 | 3170 | 3170 | 3150 | 55652 |
| 575 | 20231025 | 090100 | 246473610 | 3165 | 3165 | 3175 | 3165 | 7369 |
| 576 | 20231025 | 090000 | 223120625 | 3165 | 3185 | 3185 | 3160 | 69919 |