27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 182100 | 889582153 | 2815 | 2815 | 2815 | 2815 | 6983 |
| 3 | 20250410 | 182000 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 4 | 20250410 | 181900 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 5 | 20250410 | 181800 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 6 | 20250410 | 181700 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 7 | 20250410 | 181600 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 8 | 20250410 | 181500 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 9 | 20250410 | 181400 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 10 | 20250410 | 181300 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 11 | 20250410 | 181200 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 12 | 20250410 | 181100 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 13 | 20250410 | 181000 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 14 | 20250410 | 180900 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 15 | 20250410 | 180800 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 16 | 20250410 | 180700 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 17 | 20250410 | 180600 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 18 | 20250410 | 180500 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 19 | 20250410 | 180400 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 20 | 20250410 | 180300 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 21 | 20250410 | 180200 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 22 | 20250410 | 180100 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 23 | 20250410 | 180000 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 24 | 20250410 | 175900 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 25 | 20250410 | 175800 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 26 | 20250410 | 175700 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 27 | 20250410 | 175600 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 28 | 20250410 | 175500 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 29 | 20250410 | 175400 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 30 | 20250410 | 175300 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 31 | 20250410 | 175200 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 32 | 20250410 | 175100 | 889582153 | 2815 | 2815 | 2815 | 2815 | 6983 |
| 33 | 20250410 | 175000 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 34 | 20250410 | 174900 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 35 | 20250410 | 174800 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 36 | 20250410 | 174700 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 37 | 20250410 | 174600 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 38 | 20250410 | 174500 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 39 | 20250410 | 174400 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 40 | 20250410 | 174300 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 41 | 20250410 | 174200 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 42 | 20250410 | 174100 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 43 | 20250410 | 174000 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 44 | 20250410 | 173900 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 45 | 20250410 | 173800 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 46 | 20250410 | 173700 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 47 | 20250410 | 173600 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 48 | 20250410 | 173500 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 49 | 20250410 | 173400 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 50 | 20250410 | 173300 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 51 | 20250410 | 173200 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 52 | 20250410 | 173100 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 53 | 20250410 | 173000 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 54 | 20250410 | 172900 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 55 | 20250410 | 172800 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 56 | 20250410 | 172700 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 57 | 20250410 | 172600 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 58 | 20250410 | 172500 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 59 | 20250410 | 172400 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 60 | 20250410 | 172300 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 61 | 20250410 | 172200 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 62 | 20250410 | 172100 | 889582153 | 2815 | 2815 | 2815 | 2815 | 6983 |
| 63 | 20250410 | 172000 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 64 | 20250410 | 171900 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 65 | 20250410 | 171800 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 66 | 20250410 | 171700 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 67 | 20250410 | 171600 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 68 | 20250410 | 171500 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 69 | 20250410 | 171400 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 70 | 20250410 | 171300 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 71 | 20250410 | 171200 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 72 | 20250410 | 171100 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 73 | 20250410 | 171000 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 74 | 20250410 | 170900 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 75 | 20250410 | 170800 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 76 | 20250410 | 170700 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 77 | 20250410 | 170600 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 78 | 20250410 | 170500 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 79 | 20250410 | 170400 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 80 | 20250410 | 170300 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 81 | 20250410 | 170200 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 82 | 20250410 | 170100 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 83 | 20250410 | 170000 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 84 | 20250410 | 165900 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 85 | 20250410 | 165800 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 86 | 20250410 | 165700 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 87 | 20250410 | 165600 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 88 | 20250410 | 165500 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 89 | 20250410 | 165400 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 90 | 20250410 | 165300 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 91 | 20250410 | 165200 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 92 | 20250410 | 165100 | 889582153 | 2815 | 2815 | 2815 | 2815 | 6983 |
| 93 | 20250410 | 165000 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 94 | 20250410 | 164900 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 95 | 20250410 | 164800 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 96 | 20250410 | 164700 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 97 | 20250410 | 164600 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 98 | 20250410 | 164500 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 99 | 20250410 | 164400 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 100 | 20250410 | 164300 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 101 | 20250410 | 164200 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 102 | 20250410 | 164100 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 103 | 20250410 | 164000 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 104 | 20250410 | 163900 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 105 | 20250410 | 163800 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 106 | 20250410 | 163700 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 107 | 20250410 | 163600 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 108 | 20250410 | 163500 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 109 | 20250410 | 163400 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 110 | 20250410 | 163300 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 111 | 20250410 | 163200 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 112 | 20250410 | 163100 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 113 | 20250410 | 163000 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 114 | 20250410 | 162900 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 115 | 20250410 | 162800 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 116 | 20250410 | 162700 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 117 | 20250410 | 162600 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 118 | 20250410 | 162500 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 119 | 20250410 | 162400 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 120 | 20250410 | 162300 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 121 | 20250410 | 162200 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 122 | 20250410 | 162100 | 889582153 | 2815 | 2815 | 2815 | 2815 | 6983 |
| 123 | 20250410 | 162000 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 124 | 20250410 | 161900 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 125 | 20250410 | 161800 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 126 | 20250410 | 161700 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 127 | 20250410 | 161600 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 128 | 20250410 | 161500 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 129 | 20250410 | 161400 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 130 | 20250410 | 161300 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 131 | 20250410 | 161200 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 132 | 20250410 | 161100 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 133 | 20250410 | 161000 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 134 | 20250410 | 160900 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 135 | 20250410 | 160800 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 136 | 20250410 | 160700 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 137 | 20250410 | 160600 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 138 | 20250410 | 160500 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 139 | 20250410 | 160400 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 140 | 20250410 | 160300 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 141 | 20250410 | 160200 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 142 | 20250410 | 160100 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 143 | 20250410 | 160000 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 144 | 20250410 | 155900 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 145 | 20250410 | 155800 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 146 | 20250410 | 155700 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 147 | 20250410 | 155600 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 148 | 20250410 | 155500 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 149 | 20250410 | 155400 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 150 | 20250410 | 155300 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 151 | 20250410 | 155200 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 152 | 20250410 | 155100 | 889582153 | 2815 | 2815 | 2815 | 2815 | 6983 |
| 153 | 20250410 | 155000 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 154 | 20250410 | 154900 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 155 | 20250410 | 154800 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 156 | 20250410 | 154700 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 157 | 20250410 | 154600 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 158 | 20250410 | 154500 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 159 | 20250410 | 154400 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 160 | 20250410 | 154300 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 161 | 20250410 | 154200 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 162 | 20250410 | 154100 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 163 | 20250410 | 154000 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 164 | 20250410 | 153900 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 165 | 20250410 | 153800 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 166 | 20250410 | 153700 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 167 | 20250410 | 153600 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 168 | 20250410 | 153500 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 169 | 20250410 | 153400 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 170 | 20250410 | 153300 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 171 | 20250410 | 153200 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 172 | 20250410 | 153100 | 889582153 | 2815 | 2815 | 2815 | 2815 | 0 |
| 173 | 20250410 | 153000 | 889582153 | 2815 | 2815 | 2815 | 2815 | 6983 |
| 174 | 20250410 | 152900 | 869925008 | 2815 | 2815 | 2815 | 2815 | 0 |
| 175 | 20250410 | 152800 | 869925008 | 2815 | 2815 | 2815 | 2815 | 0 |
| 176 | 20250410 | 152700 | 869925008 | 2815 | 2815 | 2815 | 2815 | 0 |
| 177 | 20250410 | 152600 | 869925008 | 2815 | 2815 | 2815 | 2815 | 0 |
| 178 | 20250410 | 152500 | 869925008 | 2815 | 2815 | 2815 | 2815 | 0 |
| 179 | 20250410 | 152400 | 869925008 | 2815 | 2815 | 2815 | 2815 | 0 |
| 180 | 20250410 | 152300 | 869925008 | 2815 | 2815 | 2815 | 2815 | 0 |
| 181 | 20250410 | 152200 | 869925008 | 2815 | 2815 | 2815 | 2815 | 0 |
| 182 | 20250410 | 152100 | 869925008 | 2815 | 2815 | 2815 | 2815 | 0 |
| 183 | 20250410 | 152000 | 869925008 | 2815 | 2815 | 2815 | 2815 | 0 |
| 184 | 20250410 | 151900 | 869925008 | 2815 | 2815 | 2815 | 2810 | 789 |
| 185 | 20250410 | 151800 | 867706603 | 2815 | 2815 | 2820 | 2815 | 132 |
| 186 | 20250410 | 151700 | 867335018 | 2820 | 2815 | 2820 | 2812 | 2196 |
| 187 | 20250410 | 151600 | 861155700 | 2820 | 2817 | 2820 | 2815 | 383 |
| 188 | 20250410 | 151500 | 860076645 | 2820 | 2815 | 2820 | 2815 | 48 |
| 189 | 20250410 | 151400 | 859941520 | 2815 | 2820 | 2820 | 2815 | 1519 |
| 190 | 20250410 | 151300 | 855664555 | 2820 | 2820 | 2820 | 2815 | 455 |
| 191 | 20250410 | 151200 | 854383160 | 2820 | 2820 | 2820 | 2820 | 154 |
| 192 | 20250410 | 151100 | 853948880 | 2820 | 2815 | 2820 | 2815 | 290 |
| 193 | 20250410 | 151000 | 853132055 | 2815 | 2815 | 2815 | 2815 | 146 |
| 194 | 20250410 | 150900 | 852721065 | 2815 | 2810 | 2815 | 2810 | 1246 |
| 195 | 20250410 | 150800 | 849218575 | 2815 | 2820 | 2820 | 2815 | 244 |
| 196 | 20250410 | 150700 | 848531260 | 2820 | 2820 | 2820 | 2810 | 1022 |
| 197 | 20250410 | 150600 | 845655560 | 2820 | 2820 | 2820 | 2815 | 645 |
| 198 | 20250410 | 150500 | 843836760 | 2820 | 2810 | 2820 | 2810 | 564 |
| 199 | 20250410 | 150400 | 842247300 | 2820 | 2815 | 2820 | 2810 | 7052 |
| 200 | 20250410 | 150300 | 822391605 | 2815 | 2815 | 2815 | 2815 | 4083 |
| 201 | 20250410 | 150200 | 810897960 | 2815 | 2810 | 2815 | 2810 | 6173 |
| 202 | 20250410 | 150100 | 793544160 | 2810 | 2805 | 2810 | 2800 | 1068 |
| 203 | 20250410 | 150000 | 790545755 | 2810 | 2810 | 2810 | 2810 | 60 |
| 204 | 20250410 | 145900 | 790377155 | 2810 | 2810 | 2810 | 2805 | 411 |
| 205 | 20250410 | 145800 | 789223745 | 2810 | 2805 | 2810 | 2805 | 1070 |
| 206 | 20250410 | 145700 | 786222380 | 2810 | 2805 | 2810 | 2805 | 11 |
| 207 | 20250410 | 145600 | 786191520 | 2810 | 2805 | 2810 | 2805 | 2513 |
| 208 | 20250410 | 145500 | 779142540 | 2810 | 2810 | 2810 | 2805 | 419 |
| 209 | 20250410 | 145400 | 777966990 | 2810 | 2805 | 2810 | 2805 | 83 |
| 210 | 20250410 | 145300 | 777734030 | 2805 | 2805 | 2805 | 2805 | 294 |
| 211 | 20250410 | 145200 | 776909360 | 2805 | 2810 | 2810 | 2800 | 168 |
| 212 | 20250410 | 145100 | 776437920 | 2810 | 2805 | 2810 | 2805 | 1369 |
| 213 | 20250410 | 145000 | 772597870 | 2805 | 2805 | 2805 | 2800 | 604 |
| 214 | 20250410 | 144900 | 770906530 | 2805 | 2805 | 2805 | 2805 | 25 |
| 215 | 20250410 | 144800 | 770836405 | 2805 | 2805 | 2810 | 2805 | 981 |
| 216 | 20250410 | 144700 | 768084550 | 2805 | 2805 | 2805 | 2805 | 28 |
| 217 | 20250410 | 144600 | 768006010 | 2805 | 2810 | 2810 | 2800 | 7993 |
| 218 | 20250410 | 144500 | 745625315 | 2810 | 2810 | 2810 | 2810 | 52 |
| 219 | 20250410 | 144400 | 745479195 | 2810 | 2810 | 2810 | 2810 | 0 |
| 220 | 20250410 | 144300 | 745479195 | 2810 | 2805 | 2810 | 2805 | 158 |
| 221 | 20250410 | 144200 | 745036000 | 2805 | 2805 | 2805 | 2805 | 248 |
| 222 | 20250410 | 144100 | 744340360 | 2805 | 2810 | 2810 | 2805 | 133 |
| 223 | 20250410 | 144000 | 743967155 | 2810 | 2805 | 2810 | 2805 | 536 |
| 224 | 20250410 | 143900 | 742463460 | 2805 | 2800 | 2810 | 2800 | 245 |
| 225 | 20250410 | 143800 | 741776635 | 2805 | 2810 | 2810 | 2805 | 613 |
| 226 | 20250410 | 143700 | 740056975 | 2810 | 2810 | 2810 | 2810 | 44 |
| 227 | 20250410 | 143600 | 739933335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 228 | 20250410 | 143500 | 739933335 | 2810 | 2810 | 2810 | 2805 | 90 |
| 229 | 20250410 | 143400 | 739680685 | 2810 | 2810 | 2810 | 2810 | 39 |
| 230 | 20250410 | 143300 | 739571095 | 2810 | 2810 | 2810 | 2810 | 43 |
| 231 | 20250410 | 143200 | 739450265 | 2810 | 2810 | 2810 | 2810 | 47 |
| 232 | 20250410 | 143100 | 739318195 | 2810 | 2805 | 2810 | 2805 | 1853 |
| 233 | 20250410 | 143000 | 734114495 | 2805 | 2800 | 2805 | 2800 | 51 |
| 234 | 20250410 | 142900 | 733971690 | 2805 | 2805 | 2805 | 2805 | 179 |
| 235 | 20250410 | 142800 | 733469595 | 2810 | 2810 | 2810 | 2810 | 19 |
| 236 | 20250410 | 142700 | 733416205 | 2810 | 2810 | 2810 | 2810 | 22 |
| 237 | 20250410 | 142600 | 733354385 | 2810 | 2810 | 2810 | 2810 | 24 |
| 238 | 20250410 | 142500 | 733286945 | 2810 | 2810 | 2810 | 2810 | 19 |
| 239 | 20250410 | 142400 | 733233555 | 2810 | 2805 | 2810 | 2805 | 2469 |
| 240 | 20250410 | 142300 | 726296020 | 2810 | 2810 | 2810 | 2810 | 0 |
| 241 | 20250410 | 142200 | 726296020 | 2810 | 2810 | 2810 | 2810 | 0 |
| 242 | 20250410 | 142100 | 726296020 | 2810 | 2810 | 2810 | 2810 | 0 |
| 243 | 20250410 | 142000 | 726296020 | 2810 | 2810 | 2810 | 2810 | 0 |
| 244 | 20250410 | 141900 | 726296020 | 2810 | 2810 | 2810 | 2810 | 0 |
| 245 | 20250410 | 141800 | 726296020 | 2810 | 2810 | 2810 | 2810 | 0 |
| 246 | 20250410 | 141700 | 726296020 | 2810 | 2800 | 2810 | 2800 | 45 |
| 247 | 20250410 | 141600 | 726170010 | 2810 | 2810 | 2810 | 2810 | 0 |
| 248 | 20250410 | 141500 | 726170010 | 2810 | 2810 | 2810 | 2810 | 36 |
| 249 | 20250410 | 141400 | 726068850 | 2800 | 2800 | 2810 | 2800 | 2242 |
| 250 | 20250410 | 141300 | 719791230 | 2805 | 2805 | 2810 | 2805 | 4781 |
| 251 | 20250410 | 141200 | 706380510 | 2810 | 2805 | 2810 | 2805 | 8 |
| 252 | 20250410 | 141100 | 706358060 | 2810 | 2810 | 2810 | 2810 | 1401 |
| 253 | 20250410 | 141000 | 702421250 | 2810 | 2805 | 2810 | 2805 | 3244 |
| 254 | 20250410 | 140900 | 693307560 | 2805 | 2805 | 2805 | 2805 | 0 |
| 255 | 20250410 | 140800 | 693307560 | 2805 | 2805 | 2805 | 2805 | 212 |
| 256 | 20250410 | 140700 | 692712900 | 2805 | 2805 | 2805 | 2805 | 0 |
| 257 | 20250410 | 140600 | 692712900 | 2805 | 2805 | 2805 | 2805 | 30 |
| 258 | 20250410 | 140500 | 692628750 | 2805 | 2805 | 2805 | 2805 | 0 |
| 259 | 20250410 | 140400 | 692628750 | 2805 | 2795 | 2805 | 2795 | 201 |
| 260 | 20250410 | 140300 | 692066945 | 2805 | 2800 | 2805 | 2795 | 232 |
| 261 | 20250410 | 140200 | 691418180 | 2805 | 2800 | 2810 | 2800 | 144 |
| 262 | 20250410 | 140100 | 691014895 | 2810 | 2800 | 2810 | 2800 | 39 |
| 263 | 20250410 | 140000 | 690905685 | 2810 | 2800 | 2810 | 2800 | 80 |
| 264 | 20250410 | 135900 | 690681675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 265 | 20250410 | 135800 | 690681675 | 2810 | 2800 | 2810 | 2800 | 30 |
| 266 | 20250410 | 135700 | 690597665 | 2810 | 2810 | 2810 | 2810 | 0 |
| 267 | 20250410 | 135600 | 690597665 | 2810 | 2800 | 2810 | 2800 | 40 |
| 268 | 20250410 | 135500 | 690485655 | 2810 | 2810 | 2810 | 2800 | 29 |
| 269 | 20250410 | 135400 | 690404425 | 2800 | 2800 | 2800 | 2800 | 39 |
| 270 | 20250410 | 135300 | 690295225 | 2810 | 2805 | 2810 | 2795 | 1002 |
| 271 | 20250410 | 135200 | 687487550 | 2810 | 2810 | 2810 | 2810 | 0 |
| 272 | 20250410 | 135100 | 687487550 | 2810 | 2810 | 2810 | 2810 | 32 |
| 273 | 20250410 | 135000 | 687397630 | 2810 | 2810 | 2810 | 2810 | 0 |
| 274 | 20250410 | 134900 | 687397630 | 2810 | 2810 | 2810 | 2810 | 9 |
| 275 | 20250410 | 134800 | 687372340 | 2810 | 2810 | 2810 | 2810 | 1900 |
| 276 | 20250410 | 134700 | 682033340 | 2810 | 2810 | 2810 | 2805 | 27 |
| 277 | 20250410 | 134600 | 681957550 | 2810 | 2810 | 2810 | 2810 | 16 |
| 278 | 20250410 | 134500 | 681912590 | 2810 | 2810 | 2810 | 2810 | 413 |
| 279 | 20250410 | 134400 | 680752060 | 2810 | 2805 | 2810 | 2805 | 177 |
| 280 | 20250410 | 134300 | 680255570 | 2805 | 2805 | 2805 | 2805 | 1126 |
| 281 | 20250410 | 134200 | 677097140 | 2805 | 2805 | 2805 | 2805 | 32 |
| 282 | 20250410 | 134100 | 677007380 | 2805 | 2805 | 2805 | 2805 | 0 |
| 283 | 20250410 | 134000 | 677007380 | 2805 | 2805 | 2805 | 2805 | 0 |
| 284 | 20250410 | 133900 | 677007380 | 2805 | 2805 | 2805 | 2805 | 0 |
| 285 | 20250410 | 133800 | 677007380 | 2805 | 2805 | 2805 | 2805 | 0 |
| 286 | 20250410 | 133700 | 677007380 | 2805 | 2805 | 2805 | 2805 | 0 |
| 287 | 20250410 | 133600 | 677007380 | 2805 | 2800 | 2810 | 2800 | 1202 |
| 288 | 20250410 | 133500 | 673641765 | 2810 | 2810 | 2810 | 2810 | 100 |
| 289 | 20250410 | 133400 | 673360765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 290 | 20250410 | 133300 | 673360765 | 2810 | 2800 | 2810 | 2800 | 1052 |
| 291 | 20250410 | 133200 | 670415155 | 2810 | 2810 | 2810 | 2810 | 0 |
| 292 | 20250410 | 133100 | 670415155 | 2810 | 2810 | 2810 | 2810 | 32 |
| 293 | 20250410 | 133000 | 670325235 | 2810 | 2810 | 2810 | 2810 | 0 |
| 294 | 20250410 | 132900 | 670325235 | 2810 | 2810 | 2810 | 2810 | 32 |
| 295 | 20250410 | 132800 | 670235315 | 2810 | 2810 | 2810 | 2810 | 1690 |
| 296 | 20250410 | 132700 | 665486415 | 2810 | 2810 | 2810 | 2810 | 32 |
| 297 | 20250410 | 132600 | 665396495 | 2810 | 2810 | 2810 | 2810 | 0 |
| 298 | 20250410 | 132500 | 665396495 | 2810 | 2810 | 2810 | 2810 | 32 |
| 299 | 20250410 | 132400 | 665306575 | 2810 | 2810 | 2810 | 2810 | 0 |
| 300 | 20250410 | 132300 | 665306575 | 2810 | 2805 | 2810 | 2805 | 2 |
| 301 | 20250410 | 132200 | 665300960 | 2810 | 2810 | 2810 | 2810 | 32 |
| 302 | 20250410 | 132100 | 665211040 | 2810 | 2810 | 2810 | 2810 | 1133 |
| 303 | 20250410 | 132000 | 662027310 | 2810 | 2810 | 2810 | 2810 | 61 |
| 304 | 20250410 | 131900 | 661855900 | 2815 | 2815 | 2815 | 2815 | 32 |
| 305 | 20250410 | 131800 | 661765820 | 2815 | 2815 | 2815 | 2815 | 0 |
| 306 | 20250410 | 131700 | 661765820 | 2815 | 2815 | 2815 | 2815 | 0 |
| 307 | 20250410 | 131600 | 661765820 | 2815 | 2810 | 2815 | 2795 | 8442 |
| 308 | 20250410 | 131500 | 638096815 | 2810 | 2810 | 2810 | 2810 | 32 |
| 309 | 20250410 | 131400 | 638006895 | 2810 | 2805 | 2810 | 2805 | 3849 |
| 310 | 20250410 | 131300 | 627207480 | 2805 | 2805 | 2805 | 2805 | 33 |
| 311 | 20250410 | 131200 | 627114915 | 2805 | 2805 | 2805 | 2805 | 0 |
| 312 | 20250410 | 131100 | 627114915 | 2805 | 2805 | 2805 | 2805 | 32 |
| 313 | 20250410 | 131000 | 627025155 | 2805 | 2805 | 2805 | 2805 | 1 |
| 314 | 20250410 | 130900 | 627022350 | 2805 | 2805 | 2805 | 2800 | 606 |
| 315 | 20250410 | 130800 | 625325020 | 2805 | 2805 | 2805 | 2805 | 0 |
| 316 | 20250410 | 130700 | 625325020 | 2805 | 2805 | 2805 | 2800 | 502 |
| 317 | 20250410 | 130600 | 623919410 | 2800 | 2800 | 2805 | 2800 | 1501 |
| 318 | 20250410 | 130500 | 619716605 | 2805 | 2800 | 2805 | 2800 | 3 |
| 319 | 20250410 | 130400 | 619708200 | 2805 | 2795 | 2805 | 2795 | 948 |
| 320 | 20250410 | 130300 | 617054065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 321 | 20250410 | 130200 | 617054065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 322 | 20250410 | 130100 | 617054065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 323 | 20250410 | 130000 | 617054065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 324 | 20250410 | 125900 | 617054065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 325 | 20250410 | 125800 | 617054065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 326 | 20250410 | 125700 | 617054065 | 2805 | 2805 | 2805 | 2805 | 21 |
| 327 | 20250410 | 125600 | 616995160 | 2790 | 2790 | 2790 | 2790 | 1000 |
| 328 | 20250410 | 125500 | 614205160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 329 | 20250410 | 125400 | 614205160 | 2805 | 2790 | 2805 | 2790 | 251 |
| 330 | 20250410 | 125300 | 613504855 | 2805 | 2790 | 2805 | 2790 | 140 |
| 331 | 20250410 | 125200 | 613113085 | 2805 | 2805 | 2805 | 2805 | 9 |
| 332 | 20250410 | 125100 | 613087840 | 2810 | 2800 | 2810 | 2800 | 7326 |
| 333 | 20250410 | 125000 | 592541715 | 2805 | 2800 | 2805 | 2800 | 181 |
| 334 | 20250410 | 124900 | 592034710 | 2805 | 2800 | 2805 | 2800 | 1978 |
| 335 | 20250410 | 124800 | 586496300 | 2800 | 2795 | 2800 | 2795 | 801 |
| 336 | 20250410 | 124700 | 584256000 | 2800 | 2800 | 2800 | 2800 | 0 |
| 337 | 20250410 | 124600 | 584256000 | 2800 | 2800 | 2800 | 2800 | 600 |
| 338 | 20250410 | 124500 | 582576000 | 2800 | 2800 | 2800 | 2800 | 0 |
| 339 | 20250410 | 124400 | 582576000 | 2800 | 2800 | 2800 | 2800 | 0 |
| 340 | 20250410 | 124300 | 582576000 | 2800 | 2800 | 2800 | 2795 | 1805 |
| 341 | 20250410 | 124200 | 577530850 | 2805 | 2805 | 2805 | 2805 | 0 |
| 342 | 20250410 | 124100 | 577530850 | 2805 | 2805 | 2805 | 2800 | 854 |
| 343 | 20250410 | 124000 | 575139640 | 2800 | 2800 | 2805 | 2800 | 34 |
| 344 | 20250410 | 123900 | 575044435 | 2805 | 2800 | 2805 | 2800 | 2 |
| 345 | 20250410 | 123800 | 575038830 | 2805 | 2805 | 2805 | 2805 | 1000 |
| 346 | 20250410 | 123700 | 572233830 | 2805 | 2795 | 2805 | 2795 | 1983 |
| 347 | 20250410 | 123600 | 566690955 | 2800 | 2800 | 2805 | 2800 | 359 |
| 348 | 20250410 | 123500 | 565685750 | 2805 | 2805 | 2805 | 2805 | 0 |
| 349 | 20250410 | 123400 | 565685750 | 2805 | 2800 | 2805 | 2800 | 1019 |
| 350 | 20250410 | 123300 | 562832455 | 2800 | 2805 | 2805 | 2795 | 76 |
| 351 | 20250410 | 123200 | 562620010 | 2805 | 2800 | 2805 | 2800 | 334 |
| 352 | 20250410 | 123100 | 561684805 | 2805 | 2800 | 2805 | 2800 | 3975 |
| 353 | 20250410 | 123000 | 550554775 | 2800 | 2795 | 2800 | 2795 | 103 |
| 354 | 20250410 | 122900 | 550266880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 355 | 20250410 | 122800 | 550266880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 356 | 20250410 | 122700 | 550266880 | 2800 | 2800 | 2800 | 2800 | 1 |
| 357 | 20250410 | 122600 | 550264080 | 2800 | 2800 | 2800 | 2795 | 1505 |
| 358 | 20250410 | 122500 | 546050100 | 2800 | 2800 | 2800 | 2800 | 0 |
| 359 | 20250410 | 122400 | 546050100 | 2800 | 2795 | 2800 | 2795 | 477 |
| 360 | 20250410 | 122300 | 544716880 | 2800 | 2795 | 2800 | 2795 | 401 |
| 361 | 20250410 | 122200 | 543596080 | 2790 | 2795 | 2800 | 2790 | 4179 |
| 362 | 20250410 | 122100 | 531920775 | 2795 | 2795 | 2795 | 2795 | 1136 |
| 363 | 20250410 | 122000 | 528745655 | 2790 | 2795 | 2795 | 2790 | 340 |
| 364 | 20250410 | 121900 | 527796855 | 2795 | 2790 | 2795 | 2790 | 201 |
| 365 | 20250410 | 121800 | 527236060 | 2795 | 2795 | 2795 | 2795 | 0 |
| 366 | 20250410 | 121700 | 527236060 | 2795 | 2795 | 2795 | 2795 | 0 |
| 367 | 20250410 | 121600 | 527236060 | 2795 | 2785 | 2795 | 2785 | 3306 |
| 368 | 20250410 | 121500 | 517996350 | 2795 | 2795 | 2795 | 2795 | 400 |
| 369 | 20250410 | 121400 | 516878350 | 2795 | 2795 | 2795 | 2795 | 0 |
| 370 | 20250410 | 121300 | 516878350 | 2795 | 2785 | 2795 | 2785 | 800 |
| 371 | 20250410 | 121200 | 514646350 | 2795 | 2795 | 2795 | 2795 | 0 |
| 372 | 20250410 | 121100 | 514646350 | 2795 | 2790 | 2795 | 2790 | 7 |
| 373 | 20250410 | 121000 | 514626810 | 2795 | 2795 | 2795 | 2795 | 0 |
| 374 | 20250410 | 120900 | 514626810 | 2795 | 2795 | 2795 | 2795 | 0 |
| 375 | 20250410 | 120800 | 514626810 | 2795 | 2790 | 2795 | 2790 | 150 |
| 376 | 20250410 | 120700 | 514207650 | 2795 | 2795 | 2795 | 2795 | 50 |
| 377 | 20250410 | 120600 | 514067900 | 2795 | 2795 | 2795 | 2795 | 0 |
| 378 | 20250410 | 120500 | 514067900 | 2795 | 2790 | 2795 | 2790 | 381 |
| 379 | 20250410 | 120400 | 513004905 | 2790 | 2790 | 2790 | 2790 | 0 |
| 380 | 20250410 | 120300 | 513004905 | 2790 | 2790 | 2790 | 2790 | 0 |
| 381 | 20250410 | 120200 | 513004905 | 2790 | 2780 | 2790 | 2780 | 11 |
| 382 | 20250410 | 120100 | 512974315 | 2790 | 2790 | 2790 | 2790 | 100 |
| 383 | 20250410 | 120000 | 512695315 | 2790 | 2790 | 2790 | 2790 | 110 |
| 384 | 20250410 | 115900 | 512388415 | 2790 | 2790 | 2790 | 2790 | 600 |
| 385 | 20250410 | 115800 | 510714415 | 2790 | 2790 | 2790 | 2790 | 500 |
| 386 | 20250410 | 115700 | 509319415 | 2790 | 2790 | 2790 | 2790 | 0 |
| 387 | 20250410 | 115600 | 509319415 | 2790 | 2785 | 2790 | 2785 | 232 |
| 388 | 20250410 | 115500 | 508673290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 389 | 20250410 | 115400 | 508673290 | 2785 | 2775 | 2785 | 2775 | 21 |
| 390 | 20250410 | 115300 | 508615005 | 2785 | 2785 | 2785 | 2785 | 0 |
| 391 | 20250410 | 115200 | 508615005 | 2785 | 2785 | 2785 | 2785 | 0 |
| 392 | 20250410 | 115100 | 508615005 | 2785 | 2785 | 2785 | 2785 | 900 |
| 393 | 20250410 | 115000 | 506108505 | 2785 | 2785 | 2785 | 2785 | 0 |
| 394 | 20250410 | 114900 | 506108505 | 2785 | 2785 | 2785 | 2785 | 83 |
| 395 | 20250410 | 114800 | 505877350 | 2785 | 2775 | 2785 | 2775 | 88 |
| 396 | 20250410 | 114700 | 505633080 | 2785 | 2785 | 2785 | 2775 | 538 |
| 397 | 20250410 | 114600 | 504134910 | 2785 | 2785 | 2785 | 2785 | 1000 |
| 398 | 20250410 | 114500 | 501349910 | 2785 | 2785 | 2785 | 2785 | 1 |
| 399 | 20250410 | 114400 | 501347125 | 2785 | 2780 | 2785 | 2780 | 904 |
| 400 | 20250410 | 114300 | 498829500 | 2780 | 2775 | 2780 | 2775 | 27 |
| 401 | 20250410 | 114200 | 498754445 | 2785 | 2785 | 2785 | 2785 | 0 |
| 402 | 20250410 | 114100 | 498754445 | 2785 | 2780 | 2785 | 2780 | 6 |
| 403 | 20250410 | 114000 | 498737760 | 2785 | 2780 | 2785 | 2780 | 317 |
| 404 | 20250410 | 113900 | 497856495 | 2785 | 2785 | 2785 | 2785 | 0 |
| 405 | 20250410 | 113800 | 497856495 | 2785 | 2785 | 2785 | 2785 | 0 |
| 406 | 20250410 | 113700 | 497856495 | 2785 | 2785 | 2785 | 2785 | 0 |
| 407 | 20250410 | 113600 | 497856495 | 2785 | 2785 | 2785 | 2785 | 0 |
| 408 | 20250410 | 113500 | 497856495 | 2785 | 2785 | 2785 | 2785 | 0 |
| 409 | 20250410 | 113400 | 497856495 | 2785 | 2785 | 2785 | 2785 | 0 |
| 410 | 20250410 | 113300 | 497856495 | 2785 | 2785 | 2785 | 2785 | 0 |
| 411 | 20250410 | 113200 | 497856495 | 2785 | 2785 | 2785 | 2785 | 0 |
| 412 | 20250410 | 113100 | 497856495 | 2785 | 2785 | 2785 | 2785 | 0 |
| 413 | 20250410 | 113000 | 497856495 | 2785 | 2785 | 2785 | 2785 | 0 |
| 414 | 20250410 | 112900 | 497856495 | 2785 | 2785 | 2785 | 2785 | 0 |
| 415 | 20250410 | 112800 | 497856495 | 2785 | 2785 | 2785 | 2785 | 10 |
| 416 | 20250410 | 112700 | 497828645 | 2785 | 2785 | 2785 | 2785 | 0 |
| 417 | 20250410 | 112600 | 497828645 | 2785 | 2785 | 2785 | 2785 | 0 |
| 418 | 20250410 | 112500 | 497828645 | 2785 | 2780 | 2785 | 2780 | 21 |
| 419 | 20250410 | 112400 | 497770260 | 2775 | 2780 | 2785 | 2775 | 2002 |
| 420 | 20250410 | 112300 | 492214675 | 2785 | 2785 | 2785 | 2785 | 0 |
| 421 | 20250410 | 112200 | 492214675 | 2785 | 2785 | 2785 | 2785 | 0 |
| 422 | 20250410 | 112100 | 492214675 | 2785 | 2785 | 2785 | 2785 | 0 |
| 423 | 20250410 | 112000 | 492214675 | 2785 | 2780 | 2785 | 2780 | 960 |
| 424 | 20250410 | 111900 | 489545870 | 2785 | 2780 | 2785 | 2780 | 1181 |
| 425 | 20250410 | 111800 | 486262685 | 2780 | 2775 | 2780 | 2775 | 921 |
| 426 | 20250410 | 111700 | 483704405 | 2780 | 2780 | 2780 | 2780 | 320 |
| 427 | 20250410 | 111600 | 482814805 | 2785 | 2785 | 2785 | 2785 | 2 |
| 428 | 20250410 | 111500 | 482809235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 429 | 20250410 | 111400 | 482809235 | 2785 | 2780 | 2785 | 2780 | 159 |
| 430 | 20250410 | 111300 | 482367180 | 2780 | 2780 | 2780 | 2780 | 2 |
| 431 | 20250410 | 111200 | 482361620 | 2780 | 2780 | 2780 | 2780 | 1 |
| 432 | 20250410 | 111100 | 482358840 | 2780 | 2780 | 2780 | 2775 | 208 |
| 433 | 20250410 | 111000 | 481781600 | 2780 | 2780 | 2780 | 2770 | 288 |
| 434 | 20250410 | 110900 | 480982520 | 2780 | 2780 | 2780 | 2775 | 160 |
| 435 | 20250410 | 110800 | 480538465 | 2780 | 2780 | 2780 | 2780 | 3846 |
| 436 | 20250410 | 110700 | 469846585 | 2790 | 2785 | 2790 | 2785 | 574 |
| 437 | 20250410 | 110600 | 468246125 | 2790 | 2790 | 2790 | 2790 | 0 |
| 438 | 20250410 | 110500 | 468246125 | 2790 | 2790 | 2790 | 2790 | 1 |
| 439 | 20250410 | 110400 | 468243335 | 2785 | 2785 | 2785 | 2785 | 51 |
| 440 | 20250410 | 110300 | 468101300 | 2795 | 2790 | 2795 | 2785 | 2857 |
| 441 | 20250410 | 110200 | 460134120 | 2795 | 2787 | 2795 | 2785 | 4733 |
| 442 | 20250410 | 110100 | 446931980 | 2790 | 2785 | 2790 | 2785 | 501 |
| 443 | 20250410 | 110000 | 445536690 | 2790 | 2785 | 2790 | 2785 | 1150 |
| 444 | 20250410 | 105900 | 442333925 | 2785 | 2785 | 2790 | 2785 | 1598 |
| 445 | 20250410 | 105800 | 437882595 | 2790 | 2790 | 2790 | 2790 | 0 |
| 446 | 20250410 | 105700 | 437882595 | 2790 | 2785 | 2790 | 2785 | 1504 |
| 447 | 20250410 | 105600 | 433692045 | 2785 | 2785 | 2785 | 2785 | 2923 |
| 448 | 20250410 | 105500 | 425551490 | 2775 | 2785 | 2790 | 2775 | 8194 |
| 449 | 20250410 | 105400 | 402751035 | 2785 | 2785 | 2785 | 2780 | 1587 |
| 450 | 20250410 | 105300 | 398333740 | 2785 | 2775 | 2785 | 2775 | 3679 |
| 451 | 20250410 | 105200 | 388105900 | 2780 | 2780 | 2780 | 2780 | 65 |
| 452 | 20250410 | 105100 | 387925200 | 2785 | 2775 | 2785 | 2775 | 2393 |
| 453 | 20250410 | 105000 | 381275890 | 2780 | 2780 | 2780 | 2780 | 203 |
| 454 | 20250410 | 104900 | 380711550 | 2780 | 2780 | 2780 | 2780 | 1085 |
| 455 | 20250410 | 104800 | 377695250 | 2780 | 2780 | 2780 | 2780 | 11 |
| 456 | 20250410 | 104700 | 377664670 | 2785 | 2775 | 2785 | 2775 | 3077 |
| 457 | 20250410 | 104600 | 369110545 | 2780 | 2780 | 2780 | 2780 | 0 |
| 458 | 20250410 | 104500 | 369110545 | 2780 | 2780 | 2780 | 2780 | 1 |
| 459 | 20250410 | 104400 | 369107765 | 2775 | 2775 | 2775 | 2775 | 13 |
| 460 | 20250410 | 104300 | 369071690 | 2780 | 2775 | 2780 | 2775 | 2 |
| 461 | 20250410 | 104200 | 369066135 | 2780 | 2780 | 2780 | 2780 | 0 |
| 462 | 20250410 | 104100 | 369066135 | 2780 | 2780 | 2780 | 2780 | 0 |
| 463 | 20250410 | 104000 | 369066135 | 2780 | 2780 | 2780 | 2780 | 0 |
| 464 | 20250410 | 103900 | 369066135 | 2780 | 2775 | 2780 | 2775 | 3 |
| 465 | 20250410 | 103800 | 369057805 | 2780 | 2780 | 2780 | 2780 | 50 |
| 466 | 20250410 | 103700 | 368918805 | 2780 | 2775 | 2780 | 2775 | 1591 |
| 467 | 20250410 | 103600 | 364497625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 468 | 20250410 | 103500 | 364497625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 469 | 20250410 | 103400 | 364497625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 470 | 20250410 | 103300 | 364497625 | 2775 | 2775 | 2775 | 2775 | 96 |
| 471 | 20250410 | 103200 | 364231225 | 2780 | 2780 | 2780 | 2780 | 0 |
| 472 | 20250410 | 103100 | 364231225 | 2780 | 2775 | 2780 | 2775 | 745 |
| 473 | 20250410 | 103000 | 362163625 | 2780 | 2780 | 2780 | 2780 | 0 |
| 474 | 20250410 | 102900 | 362163625 | 2780 | 2775 | 2780 | 2775 | 2356 |
| 475 | 20250410 | 102800 | 355625460 | 2775 | 2775 | 2775 | 2775 | 0 |
| 476 | 20250410 | 102700 | 355625460 | 2775 | 2775 | 2775 | 2775 | 0 |
| 477 | 20250410 | 102600 | 355625460 | 2775 | 2775 | 2775 | 2775 | 642 |
| 478 | 20250410 | 102500 | 353843910 | 2780 | 2780 | 2780 | 2780 | 50 |
| 479 | 20250410 | 102400 | 353704910 | 2780 | 2775 | 2780 | 2765 | 303 |
| 480 | 20250410 | 102300 | 352866580 | 2780 | 2775 | 2785 | 2775 | 5975 |
| 481 | 20250410 | 102200 | 336264635 | 2775 | 2780 | 2780 | 2770 | 2139 |
| 482 | 20250410 | 102100 | 330338500 | 2780 | 2780 | 2780 | 2780 | 0 |
| 483 | 20250410 | 102000 | 330338500 | 2780 | 2775 | 2780 | 2775 | 96 |
| 484 | 20250410 | 101900 | 330072095 | 2775 | 2770 | 2775 | 2770 | 955 |
| 485 | 20250410 | 101800 | 327426740 | 2770 | 2770 | 2770 | 2770 | 46 |
| 486 | 20250410 | 101700 | 327299320 | 2775 | 2775 | 2775 | 2775 | 0 |
| 487 | 20250410 | 101600 | 327299320 | 2775 | 2775 | 2775 | 2775 | 117 |
| 488 | 20250410 | 101500 | 326974645 | 2775 | 2765 | 2775 | 2765 | 504 |
| 489 | 20250410 | 101400 | 325576075 | 2775 | 2775 | 2775 | 2765 | 3464 |
| 490 | 20250410 | 101300 | 315991770 | 2775 | 2775 | 2775 | 2775 | 0 |
| 491 | 20250410 | 101200 | 315991770 | 2775 | 2775 | 2775 | 2775 | 100 |
| 492 | 20250410 | 101100 | 315714270 | 2775 | 2770 | 2775 | 2765 | 3004 |
| 493 | 20250410 | 101000 | 307400470 | 2770 | 2770 | 2770 | 2770 | 0 |
| 494 | 20250410 | 100900 | 307400470 | 2770 | 2770 | 2770 | 2770 | 212 |
| 495 | 20250410 | 100800 | 306813230 | 2770 | 2770 | 2770 | 2770 | 51 |
| 496 | 20250410 | 100700 | 306671960 | 2765 | 2770 | 2770 | 2765 | 536 |
| 497 | 20250410 | 100600 | 305187245 | 2770 | 2770 | 2770 | 2770 | 1 |
| 498 | 20250410 | 100500 | 305184475 | 2770 | 2770 | 2770 | 2770 | 0 |
| 499 | 20250410 | 100400 | 305184475 | 2770 | 2765 | 2770 | 2765 | 29 |
| 500 | 20250410 | 100300 | 305104285 | 2770 | 2770 | 2770 | 2770 | 0 |
| 501 | 20250410 | 100200 | 305104285 | 2770 | 2770 | 2770 | 2770 | 0 |
| 502 | 20250410 | 100100 | 305104285 | 2770 | 2770 | 2770 | 2770 | 154 |
| 503 | 20250410 | 100000 | 304677705 | 2775 | 2770 | 2775 | 2770 | 354 |
| 504 | 20250410 | 095900 | 303697115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 505 | 20250410 | 095800 | 303697115 | 2775 | 2775 | 2775 | 2775 | 500 |
| 506 | 20250410 | 095700 | 302309615 | 2780 | 2780 | 2780 | 2780 | 0 |
| 507 | 20250410 | 095600 | 302309615 | 2780 | 2780 | 2780 | 2780 | 0 |
| 508 | 20250410 | 095500 | 302309615 | 2780 | 2780 | 2780 | 2780 | 558 |
| 509 | 20250410 | 095400 | 300758375 | 2780 | 2775 | 2780 | 2770 | 5516 |
| 510 | 20250410 | 095300 | 285461355 | 2775 | 2780 | 2780 | 2775 | 101 |
| 511 | 20250410 | 095200 | 285181075 | 2780 | 2780 | 2780 | 2780 | 508 |
| 512 | 20250410 | 095100 | 283768835 | 2780 | 2780 | 2780 | 2780 | 1100 |
| 513 | 20250410 | 095000 | 280710835 | 2780 | 2780 | 2780 | 2780 | 0 |
| 514 | 20250410 | 094900 | 280710835 | 2780 | 2770 | 2780 | 2770 | 25782 |
| 515 | 20250410 | 094800 | 209128575 | 2775 | 2775 | 2775 | 2775 | 3978 |
| 516 | 20250410 | 094700 | 198089625 | 2775 | 2775 | 2775 | 2775 | 1 |
| 517 | 20250410 | 094600 | 198086850 | 2770 | 2770 | 2775 | 2770 | 3209 |
| 518 | 20250410 | 094500 | 189197690 | 2770 | 2770 | 2770 | 2765 | 50 |
| 519 | 20250410 | 094400 | 189059205 | 2775 | 2770 | 2775 | 2765 | 3786 |
| 520 | 20250410 | 094300 | 178563210 | 2770 | 2770 | 2770 | 2770 | 959 |
| 521 | 20250410 | 094200 | 175906780 | 2770 | 2770 | 2770 | 2765 | 238 |
| 522 | 20250410 | 094100 | 175248075 | 2770 | 2775 | 2775 | 2770 | 453 |
| 523 | 20250410 | 094000 | 173993260 | 2765 | 2770 | 2770 | 2765 | 63 |
| 524 | 20250410 | 093900 | 173818845 | 2775 | 2770 | 2775 | 2765 | 500 |
| 525 | 20250410 | 093800 | 172434995 | 2770 | 2770 | 2770 | 2770 | 19 |
| 526 | 20250410 | 093700 | 172382365 | 2770 | 2770 | 2770 | 2770 | 500 |
| 527 | 20250410 | 093600 | 170997365 | 2765 | 2765 | 2765 | 2765 | 255 |
| 528 | 20250410 | 093500 | 170292290 | 2775 | 2775 | 2775 | 2775 | 11 |
| 529 | 20250410 | 093400 | 170261765 | 2770 | 2775 | 2775 | 2770 | 173 |
| 530 | 20250410 | 093300 | 169782540 | 2770 | 2775 | 2775 | 2770 | 2628 |
| 531 | 20250410 | 093200 | 162502085 | 2775 | 2775 | 2775 | 2775 | 750 |
| 532 | 20250410 | 093100 | 160420835 | 2770 | 2770 | 2770 | 2770 | 0 |
| 533 | 20250410 | 093000 | 160420835 | 2770 | 2765 | 2770 | 2765 | 27 |
| 534 | 20250410 | 092900 | 160346060 | 2765 | 2770 | 2770 | 2765 | 537 |
| 535 | 20250410 | 092800 | 158859605 | 2770 | 2775 | 2775 | 2770 | 628 |
| 536 | 20250410 | 092700 | 157116935 | 2775 | 2775 | 2775 | 2775 | 197 |
| 537 | 20250410 | 092600 | 156570260 | 2775 | 2775 | 2775 | 2775 | 1 |
| 538 | 20250410 | 092500 | 156567485 | 2770 | 2770 | 2770 | 2770 | 0 |
| 539 | 20250410 | 092400 | 156567485 | 2770 | 2770 | 2770 | 2770 | 203 |
| 540 | 20250410 | 092300 | 156005175 | 2770 | 2770 | 2770 | 2770 | 60 |
| 541 | 20250410 | 092200 | 155838975 | 2770 | 2780 | 2785 | 2770 | 285 |
| 542 | 20250410 | 092100 | 155046625 | 2780 | 2775 | 2780 | 2775 | 4060 |
| 543 | 20250410 | 092000 | 143764480 | 2775 | 2770 | 2775 | 2745 | 2215 |
| 544 | 20250410 | 091900 | 137647610 | 2775 | 2780 | 2780 | 2775 | 198 |
| 545 | 20250410 | 091800 | 137098145 | 2780 | 2780 | 2780 | 2780 | 100 |
| 546 | 20250410 | 091700 | 136820145 | 2780 | 2775 | 2785 | 2775 | 2118 |
| 547 | 20250410 | 091600 | 130932350 | 2775 | 2775 | 2775 | 2770 | 751 |
| 548 | 20250410 | 091500 | 128851825 | 2775 | 2770 | 2780 | 2770 | 777 |
| 549 | 20250410 | 091400 | 126695695 | 2775 | 2775 | 2780 | 2775 | 1202 |
| 550 | 20250410 | 091300 | 123360135 | 2775 | 2780 | 2780 | 2775 | 1190 |
| 551 | 20250410 | 091200 | 120052545 | 2770 | 2770 | 2785 | 2770 | 2674 |
| 552 | 20250410 | 091100 | 112623240 | 2780 | 2760 | 2780 | 2755 | 3492 |
| 553 | 20250410 | 091000 | 102954880 | 2760 | 2760 | 2760 | 2760 | 100 |
| 554 | 20250410 | 090900 | 102678880 | 2755 | 2760 | 2760 | 2755 | 29 |
| 555 | 20250410 | 090800 | 102598935 | 2760 | 2740 | 2760 | 2740 | 480 |
| 556 | 20250410 | 090700 | 101283580 | 2740 | 2765 | 2765 | 2735 | 2504 |
| 557 | 20250410 | 090600 | 94399925 | 2755 | 2765 | 2765 | 2755 | 3151 |
| 558 | 20250410 | 090500 | 85711985 | 2770 | 2775 | 2775 | 2770 | 1613 |
| 559 | 20250410 | 090400 | 81243695 | 2765 | 2772 | 2775 | 2765 | 6057 |
| 560 | 20250410 | 090300 | 64471975 | 2775 | 2775 | 2780 | 2770 | 1473 |
| 561 | 20250410 | 090200 | 60386935 | 2775 | 2780 | 2780 | 2775 | 1407 |
| 562 | 20250410 | 090100 | 56478600 | 2775 | 2770 | 2780 | 2760 | 10929 |
| 563 | 20250410 | 090000 | 26247040 | 2775 | 2770 | 2780 | 2770 | 7116 |