28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 183700 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 9699 |
| 3 | 20231030 | 183600 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 4 | 20231030 | 183500 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 5 | 20231030 | 183400 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 6 | 20231030 | 183300 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 7 | 20231030 | 183200 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 8 | 20231030 | 183100 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 9 | 20231030 | 183000 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 10 | 20231030 | 182900 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 11 | 20231030 | 182800 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 12 | 20231030 | 182700 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 13 | 20231030 | 182600 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 14 | 20231030 | 182500 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 15 | 20231030 | 182400 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 16 | 20231030 | 182300 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 17 | 20231030 | 182200 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 18 | 20231030 | 182100 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 19 | 20231030 | 182000 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 20 | 20231030 | 181900 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 21 | 20231030 | 181800 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 22 | 20231030 | 181700 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 23 | 20231030 | 181600 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 24 | 20231030 | 181500 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 25 | 20231030 | 181400 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 26 | 20231030 | 181300 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 27 | 20231030 | 181200 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 28 | 20231030 | 181100 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 29 | 20231030 | 181000 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 30 | 20231030 | 180900 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 31 | 20231030 | 180800 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 32 | 20231030 | 180700 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 9699 |
| 33 | 20231030 | 180600 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 34 | 20231030 | 180500 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 35 | 20231030 | 180400 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 36 | 20231030 | 180300 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 37 | 20231030 | 180200 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 38 | 20231030 | 180100 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 39 | 20231030 | 180000 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 40 | 20231030 | 175900 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 41 | 20231030 | 175800 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 42 | 20231030 | 175700 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 43 | 20231030 | 175600 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 44 | 20231030 | 175500 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 45 | 20231030 | 175400 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 46 | 20231030 | 175300 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 47 | 20231030 | 175200 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 48 | 20231030 | 175100 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 49 | 20231030 | 175000 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 50 | 20231030 | 174900 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 51 | 20231030 | 174800 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 52 | 20231030 | 174700 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 53 | 20231030 | 174600 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 54 | 20231030 | 174500 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 55 | 20231030 | 174400 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 56 | 20231030 | 174300 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 57 | 20231030 | 174200 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 58 | 20231030 | 174100 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 59 | 20231030 | 174000 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 60 | 20231030 | 173900 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 61 | 20231030 | 173800 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 62 | 20231030 | 173700 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 9699 |
| 63 | 20231030 | 173600 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 64 | 20231030 | 173500 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 65 | 20231030 | 173400 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 66 | 20231030 | 173300 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 67 | 20231030 | 173200 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 68 | 20231030 | 173100 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 69 | 20231030 | 173000 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 70 | 20231030 | 172900 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 71 | 20231030 | 172800 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 72 | 20231030 | 172700 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 73 | 20231030 | 172600 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 74 | 20231030 | 172500 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 75 | 20231030 | 172400 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 76 | 20231030 | 172300 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 77 | 20231030 | 172200 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 78 | 20231030 | 172100 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 79 | 20231030 | 172000 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 80 | 20231030 | 171900 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 81 | 20231030 | 171800 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 82 | 20231030 | 171700 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 83 | 20231030 | 171600 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 84 | 20231030 | 171500 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 85 | 20231030 | 171400 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 86 | 20231030 | 171300 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 87 | 20231030 | 171200 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 88 | 20231030 | 171100 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 89 | 20231030 | 171000 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 90 | 20231030 | 170900 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 91 | 20231030 | 170800 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 92 | 20231030 | 170700 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 9699 |
| 93 | 20231030 | 170600 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 94 | 20231030 | 170500 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 95 | 20231030 | 170400 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 96 | 20231030 | 170300 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 97 | 20231030 | 170200 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 98 | 20231030 | 170100 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 99 | 20231030 | 170000 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 100 | 20231030 | 165900 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 101 | 20231030 | 165800 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 102 | 20231030 | 165700 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 103 | 20231030 | 165600 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 104 | 20231030 | 165500 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 105 | 20231030 | 165400 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 106 | 20231030 | 165300 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 107 | 20231030 | 165200 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 108 | 20231030 | 165100 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 109 | 20231030 | 165000 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 110 | 20231030 | 164900 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 111 | 20231030 | 164800 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 112 | 20231030 | 164700 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 113 | 20231030 | 164600 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 114 | 20231030 | 164500 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 115 | 20231030 | 164400 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 116 | 20231030 | 164300 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 117 | 20231030 | 164200 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 118 | 20231030 | 164100 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 119 | 20231030 | 164000 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 120 | 20231030 | 163900 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 121 | 20231030 | 163800 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 122 | 20231030 | 163700 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 9699 |
| 123 | 20231030 | 163600 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 124 | 20231030 | 163500 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 125 | 20231030 | 163400 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 126 | 20231030 | 163300 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 127 | 20231030 | 163200 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 128 | 20231030 | 163100 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 129 | 20231030 | 163000 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 130 | 20231030 | 162900 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 131 | 20231030 | 162800 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 132 | 20231030 | 162700 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 133 | 20231030 | 162600 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 134 | 20231030 | 162500 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 135 | 20231030 | 162400 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 136 | 20231030 | 162300 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 137 | 20231030 | 162200 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 138 | 20231030 | 162100 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 139 | 20231030 | 162000 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 140 | 20231030 | 161900 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 141 | 20231030 | 161800 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 142 | 20231030 | 161700 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 143 | 20231030 | 161600 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 144 | 20231030 | 161500 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 145 | 20231030 | 161400 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 146 | 20231030 | 161300 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 147 | 20231030 | 161200 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 148 | 20231030 | 161100 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 149 | 20231030 | 161000 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 150 | 20231030 | 160900 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 151 | 20231030 | 160800 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 152 | 20231030 | 160700 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 9699 |
| 153 | 20231030 | 160600 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 154 | 20231030 | 160500 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 155 | 20231030 | 160400 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 156 | 20231030 | 160300 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 157 | 20231030 | 160200 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 158 | 20231030 | 160100 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 159 | 20231030 | 160000 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 160 | 20231030 | 155900 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 161 | 20231030 | 155800 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 162 | 20231030 | 155700 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 163 | 20231030 | 155600 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 164 | 20231030 | 155500 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 165 | 20231030 | 155400 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 166 | 20231030 | 155300 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 167 | 20231030 | 155200 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 168 | 20231030 | 155100 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 169 | 20231030 | 155000 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 170 | 20231030 | 154900 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 171 | 20231030 | 154800 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 172 | 20231030 | 154700 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 173 | 20231030 | 154600 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 174 | 20231030 | 154500 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 175 | 20231030 | 154400 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 176 | 20231030 | 154300 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 177 | 20231030 | 154200 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 178 | 20231030 | 154100 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 179 | 20231030 | 154000 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 180 | 20231030 | 153900 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 181 | 20231030 | 153800 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 182 | 20231030 | 153700 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 9699 |
| 183 | 20231030 | 153600 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 184 | 20231030 | 153500 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 185 | 20231030 | 153400 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 186 | 20231030 | 153300 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 187 | 20231030 | 153200 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 188 | 20231030 | 153100 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 189 | 20231030 | 153000 | 4092063230 | 7530 | 7530 | 7530 | 7530 | 9699 |
| 190 | 20231030 | 152900 | 4019029760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 191 | 20231030 | 152800 | 4019029760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 192 | 20231030 | 152700 | 4019029760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 193 | 20231030 | 152600 | 4019029760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 194 | 20231030 | 152500 | 4019029760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 195 | 20231030 | 152400 | 4019029760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 196 | 20231030 | 152300 | 4019029760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 197 | 20231030 | 152200 | 4019029760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 198 | 20231030 | 152100 | 4019029760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 199 | 20231030 | 152000 | 4019029760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 200 | 20231030 | 151900 | 4019029760 | 7530 | 7600 | 7600 | 7530 | 1349 |
| 201 | 20231030 | 151800 | 4008811030 | 7610 | 7600 | 7620 | 7600 | 916 |
| 202 | 20231030 | 151700 | 4001837440 | 7610 | 7600 | 7610 | 7590 | 659 |
| 203 | 20231030 | 151600 | 3996829810 | 7600 | 7610 | 7610 | 7590 | 2088 |
| 204 | 20231030 | 151500 | 3980960290 | 7610 | 7600 | 7620 | 7590 | 881 |
| 205 | 20231030 | 151400 | 3974263270 | 7600 | 7590 | 7600 | 7580 | 2180 |
| 206 | 20231030 | 151300 | 3957708000 | 7590 | 7590 | 7590 | 7570 | 859 |
| 207 | 20231030 | 151200 | 3951189030 | 7590 | 7590 | 7600 | 7590 | 778 |
| 208 | 20231030 | 151100 | 3945278890 | 7590 | 7570 | 7600 | 7560 | 2239 |
| 209 | 20231030 | 151000 | 3928295630 | 7560 | 7550 | 7560 | 7550 | 969 |
| 210 | 20231030 | 150900 | 3920976680 | 7520 | 7540 | 7550 | 7520 | 1317 |
| 211 | 20231030 | 150800 | 3911051050 | 7540 | 7530 | 7540 | 7510 | 2120 |
| 212 | 20231030 | 150700 | 3895091440 | 7540 | 7550 | 7560 | 7510 | 4851 |
| 213 | 20231030 | 150600 | 3858545990 | 7530 | 7530 | 7550 | 7520 | 1200 |
| 214 | 20231030 | 150500 | 3849511460 | 7520 | 7540 | 7570 | 7520 | 1765 |
| 215 | 20231030 | 150400 | 3836215790 | 7540 | 7550 | 7570 | 7540 | 1083 |
| 216 | 20231030 | 150300 | 3828030870 | 7550 | 7590 | 7590 | 7550 | 1235 |
| 217 | 20231030 | 150200 | 3818690360 | 7590 | 7570 | 7600 | 7570 | 1330 |
| 218 | 20231030 | 150100 | 3808606250 | 7600 | 7560 | 7600 | 7550 | 2630 |
| 219 | 20231030 | 150000 | 3788724200 | 7560 | 7560 | 7560 | 7530 | 1588 |
| 220 | 20231030 | 145900 | 3776735670 | 7560 | 7570 | 7580 | 7550 | 3062 |
| 221 | 20231030 | 145800 | 3753553720 | 7570 | 7540 | 7570 | 7520 | 5289 |
| 222 | 20231030 | 145700 | 3713685630 | 7540 | 7520 | 7540 | 7500 | 1856 |
| 223 | 20231030 | 145600 | 3699730740 | 7530 | 7510 | 7570 | 7500 | 5276 |
| 224 | 20231030 | 145500 | 3660032020 | 7500 | 7500 | 7500 | 7490 | 2361 |
| 225 | 20231030 | 145400 | 3642335950 | 7500 | 7480 | 7500 | 7480 | 3018 |
| 226 | 20231030 | 145300 | 3619742520 | 7480 | 7490 | 7500 | 7480 | 2705 |
| 227 | 20231030 | 145200 | 3599478270 | 7500 | 7500 | 7510 | 7480 | 2438 |
| 228 | 20231030 | 145100 | 3581220780 | 7490 | 7510 | 7520 | 7490 | 2997 |
| 229 | 20231030 | 145000 | 3558752230 | 7510 | 7500 | 7520 | 7500 | 3955 |
| 230 | 20231030 | 144900 | 3529039710 | 7500 | 7500 | 7520 | 7500 | 5466 |
| 231 | 20231030 | 144800 | 3488032710 | 7500 | 7530 | 7540 | 7500 | 2234 |
| 232 | 20231030 | 144700 | 3471244710 | 7540 | 7510 | 7550 | 7510 | 3122 |
| 233 | 20231030 | 144600 | 3447737580 | 7510 | 7540 | 7550 | 7510 | 12316 |
| 234 | 20231030 | 144500 | 3355088830 | 7550 | 7550 | 7570 | 7540 | 3329 |
| 235 | 20231030 | 144400 | 3329947280 | 7550 | 7590 | 7600 | 7550 | 4083 |
| 236 | 20231030 | 144300 | 3299052180 | 7600 | 7630 | 7650 | 7600 | 1266 |
| 237 | 20231030 | 144200 | 3289397960 | 7630 | 7610 | 7640 | 7610 | 2849 |
| 238 | 20231030 | 144100 | 3267674330 | 7610 | 7580 | 7610 | 7570 | 4573 |
| 239 | 20231030 | 144000 | 3232965530 | 7580 | 7670 | 7690 | 7580 | 9352 |
| 240 | 20231030 | 143900 | 3161516810 | 7660 | 7680 | 7680 | 7660 | 3772 |
| 241 | 20231030 | 143800 | 3132589630 | 7680 | 7690 | 7700 | 7670 | 6927 |
| 242 | 20231030 | 143700 | 3079385800 | 7680 | 7720 | 7740 | 7670 | 8428 |
| 243 | 20231030 | 143600 | 3014449160 | 7730 | 7680 | 7740 | 7670 | 5014 |
| 244 | 20231030 | 143500 | 2975809520 | 7680 | 7730 | 7730 | 7650 | 16973 |
| 245 | 20231030 | 143400 | 2845383810 | 7730 | 7720 | 7740 | 7660 | 10675 |
| 246 | 20231030 | 143300 | 2763282970 | 7720 | 7780 | 7800 | 7710 | 14647 |
| 247 | 20231030 | 143200 | 2649783100 | 7780 | 7830 | 7860 | 7780 | 5993 |
| 248 | 20231030 | 143100 | 2602915270 | 7860 | 7810 | 7890 | 7760 | 24651 |
| 249 | 20231030 | 143000 | 2410132280 | 7810 | 7910 | 7910 | 7730 | 19654 |
| 250 | 20231030 | 142900 | 2256656300 | 7900 | 8070 | 8090 | 7800 | 36286 |
| 251 | 20231030 | 142800 | 1968205800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 252 | 20231030 | 142700 | 1968205800 | 8160 | 8000 | 8160 | 7930 | 9866 |
| 253 | 20231030 | 142600 | 1888413840 | 8010 | 7840 | 8040 | 7700 | 31025 |
| 254 | 20231030 | 142500 | 1644613350 | 7840 | 7900 | 8070 | 7840 | 85130 |
| 255 | 20231030 | 142400 | 968238040 | 7900 | 7340 | 7900 | 7340 | 86814 |
| 256 | 20231030 | 142300 | 300675370 | 7330 | 7330 | 7330 | 7330 | 6 |
| 257 | 20231030 | 142200 | 300631390 | 7330 | 7330 | 7330 | 7330 | 5 |
| 258 | 20231030 | 142100 | 300594740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 259 | 20231030 | 142000 | 300594740 | 7340 | 7330 | 7340 | 7330 | 227 |
| 260 | 20231030 | 141900 | 298928830 | 7330 | 7330 | 7330 | 7330 | 6 |
| 261 | 20231030 | 141800 | 298884850 | 7330 | 7330 | 7330 | 7330 | 1 |
| 262 | 20231030 | 141700 | 298877520 | 7330 | 7330 | 7330 | 7330 | 5 |
| 263 | 20231030 | 141600 | 298840870 | 7330 | 7330 | 7330 | 7330 | 3804 |
| 264 | 20231030 | 141500 | 270957550 | 7330 | 7330 | 7340 | 7330 | 5 |
| 265 | 20231030 | 141400 | 270920890 | 7340 | 7340 | 7340 | 7340 | 0 |
| 266 | 20231030 | 141300 | 270920890 | 7340 | 7330 | 7340 | 7330 | 244 |
| 267 | 20231030 | 141200 | 269129980 | 7340 | 7330 | 7340 | 7330 | 10 |
| 268 | 20231030 | 141100 | 269056610 | 7340 | 7340 | 7340 | 7330 | 17 |
| 269 | 20231030 | 141000 | 268931840 | 7340 | 7340 | 7340 | 7320 | 12 |
| 270 | 20231030 | 140900 | 268843880 | 7320 | 7340 | 7340 | 7320 | 2042 |
| 271 | 20231030 | 140800 | 253860070 | 7350 | 7350 | 7350 | 7350 | 0 |
| 272 | 20231030 | 140700 | 253860070 | 7350 | 7350 | 7350 | 7350 | 2 |
| 273 | 20231030 | 140600 | 253845370 | 7340 | 7330 | 7340 | 7330 | 59 |
| 274 | 20231030 | 140500 | 253412320 | 7340 | 7340 | 7340 | 7340 | 113 |
| 275 | 20231030 | 140400 | 252582900 | 7340 | 7330 | 7340 | 7330 | 198 |
| 276 | 20231030 | 140300 | 251129590 | 7330 | 7330 | 7330 | 7330 | 1 |
| 277 | 20231030 | 140200 | 251122260 | 7340 | 7360 | 7360 | 7340 | 61 |
| 278 | 20231030 | 140100 | 250674500 | 7330 | 7330 | 7330 | 7330 | 1 |
| 279 | 20231030 | 140000 | 250667170 | 7330 | 7330 | 7330 | 7330 | 1 |
| 280 | 20231030 | 135900 | 250659840 | 7330 | 7350 | 7350 | 7330 | 175 |
| 281 | 20231030 | 135800 | 249375630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 282 | 20231030 | 135700 | 249375630 | 7370 | 7350 | 7370 | 7350 | 20 |
| 283 | 20231030 | 135600 | 249228430 | 7370 | 7340 | 7370 | 7340 | 140 |
| 284 | 20231030 | 135500 | 248199630 | 7340 | 7340 | 7340 | 7340 | 20 |
| 285 | 20231030 | 135400 | 248052830 | 7340 | 7340 | 7340 | 7340 | 20 |
| 286 | 20231030 | 135300 | 247906030 | 7340 | 7340 | 7340 | 7340 | 40 |
| 287 | 20231030 | 135200 | 247612430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 288 | 20231030 | 135100 | 247612430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 289 | 20231030 | 135000 | 247612430 | 7330 | 7330 | 7330 | 7330 | 207 |
| 290 | 20231030 | 134900 | 246095120 | 7340 | 7340 | 7340 | 7340 | 0 |
| 291 | 20231030 | 134800 | 246095120 | 7340 | 7340 | 7340 | 7340 | 30 |
| 292 | 20231030 | 134700 | 245874920 | 7330 | 7330 | 7330 | 7330 | 23 |
| 293 | 20231030 | 134600 | 245706330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 294 | 20231030 | 134500 | 245706330 | 7340 | 7340 | 7340 | 7340 | 4 |
| 295 | 20231030 | 134400 | 245676970 | 7350 | 7350 | 7350 | 7350 | 0 |
| 296 | 20231030 | 134300 | 245676970 | 7350 | 7350 | 7350 | 7350 | 0 |
| 297 | 20231030 | 134200 | 245676970 | 7350 | 7350 | 7350 | 7350 | 0 |
| 298 | 20231030 | 134100 | 245676970 | 7350 | 7350 | 7350 | 7350 | 0 |
| 299 | 20231030 | 134000 | 245676970 | 7350 | 7350 | 7350 | 7350 | 2 |
| 300 | 20231030 | 133900 | 245662270 | 7340 | 7340 | 7340 | 7340 | 1 |
| 301 | 20231030 | 133800 | 245654930 | 7340 | 7340 | 7340 | 7340 | 115 |
| 302 | 20231030 | 133700 | 244810830 | 7340 | 7340 | 7340 | 7340 | 1 |
| 303 | 20231030 | 133600 | 244803490 | 7340 | 7330 | 7340 | 7330 | 59 |
| 304 | 20231030 | 133500 | 244370720 | 7340 | 7340 | 7340 | 7340 | 20 |
| 305 | 20231030 | 133400 | 244223920 | 7340 | 7340 | 7340 | 7340 | 0 |
| 306 | 20231030 | 133300 | 244223920 | 7340 | 7330 | 7340 | 7330 | 44 |
| 307 | 20231030 | 133200 | 243901340 | 7330 | 7330 | 7330 | 7330 | 7 |
| 308 | 20231030 | 133100 | 243850030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 309 | 20231030 | 133000 | 243850030 | 7330 | 7330 | 7330 | 7330 | 488 |
| 310 | 20231030 | 132900 | 240272990 | 7330 | 7330 | 7330 | 7330 | 121 |
| 311 | 20231030 | 132800 | 239386060 | 7330 | 7330 | 7330 | 7330 | 10 |
| 312 | 20231030 | 132700 | 239312760 | 7320 | 7320 | 7320 | 7320 | 50 |
| 313 | 20231030 | 132600 | 238946760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 314 | 20231030 | 132500 | 238946760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 315 | 20231030 | 132400 | 238946760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 316 | 20231030 | 132300 | 238946760 | 7330 | 7330 | 7330 | 7330 | 5 |
| 317 | 20231030 | 132200 | 238910110 | 7330 | 7330 | 7330 | 7330 | 12 |
| 318 | 20231030 | 132100 | 238822150 | 7320 | 7320 | 7320 | 7320 | 23 |
| 319 | 20231030 | 132000 | 238653790 | 7330 | 7330 | 7330 | 7330 | 0 |
| 320 | 20231030 | 131900 | 238653790 | 7330 | 7330 | 7330 | 7330 | 0 |
| 321 | 20231030 | 131800 | 238653790 | 7330 | 7330 | 7330 | 7330 | 97 |
| 322 | 20231030 | 131700 | 237942780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 323 | 20231030 | 131600 | 237942780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 324 | 20231030 | 131500 | 237942780 | 7330 | 7330 | 7330 | 7330 | 100 |
| 325 | 20231030 | 131400 | 237209780 | 7340 | 7340 | 7340 | 7340 | 0 |
| 326 | 20231030 | 131300 | 237209780 | 7340 | 7340 | 7340 | 7340 | 0 |
| 327 | 20231030 | 131200 | 237209780 | 7340 | 7340 | 7340 | 7340 | 0 |
| 328 | 20231030 | 131100 | 237209780 | 7340 | 7340 | 7340 | 7340 | 3 |
| 329 | 20231030 | 131000 | 237187760 | 7340 | 7340 | 7340 | 7340 | 1 |
| 330 | 20231030 | 130900 | 237180420 | 7330 | 7330 | 7330 | 7330 | 0 |
| 331 | 20231030 | 130800 | 237180420 | 7330 | 7330 | 7330 | 7330 | 23 |
| 332 | 20231030 | 130700 | 237011830 | 7350 | 7350 | 7350 | 7340 | 162 |
| 333 | 20231030 | 130600 | 235822730 | 7340 | 7340 | 7340 | 7340 | 0 |
| 334 | 20231030 | 130500 | 235822730 | 7340 | 7340 | 7340 | 7340 | 3 |
| 335 | 20231030 | 130400 | 235800710 | 7360 | 7360 | 7360 | 7360 | 0 |
| 336 | 20231030 | 130300 | 235800710 | 7360 | 7360 | 7360 | 7360 | 0 |
| 337 | 20231030 | 130200 | 235800710 | 7360 | 7360 | 7360 | 7360 | 0 |
| 338 | 20231030 | 130100 | 235800710 | 7360 | 7360 | 7360 | 7360 | 0 |
| 339 | 20231030 | 130000 | 235800710 | 7360 | 7360 | 7360 | 7360 | 0 |
| 340 | 20231030 | 125900 | 235800710 | 7360 | 7360 | 7360 | 7360 | 1 |
| 341 | 20231030 | 125800 | 235793350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 342 | 20231030 | 125700 | 235793350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 343 | 20231030 | 125600 | 235793350 | 7360 | 7360 | 7360 | 7350 | 10 |
| 344 | 20231030 | 125500 | 235719790 | 7360 | 7350 | 7360 | 7350 | 14 |
| 345 | 20231030 | 125400 | 235616840 | 7360 | 7360 | 7360 | 7360 | 10 |
| 346 | 20231030 | 125300 | 235543240 | 7360 | 7340 | 7360 | 7340 | 62 |
| 347 | 20231030 | 125200 | 235088080 | 7340 | 7340 | 7340 | 7340 | 80 |
| 348 | 20231030 | 125100 | 234500880 | 7340 | 7340 | 7340 | 7340 | 0 |
| 349 | 20231030 | 125000 | 234500880 | 7340 | 7340 | 7340 | 7340 | 0 |
| 350 | 20231030 | 124900 | 234500880 | 7340 | 7340 | 7340 | 7340 | 1 |
| 351 | 20231030 | 124800 | 234493540 | 7320 | 7320 | 7320 | 7320 | 0 |
| 352 | 20231030 | 124700 | 234493540 | 7320 | 7320 | 7320 | 7320 | 0 |
| 353 | 20231030 | 124600 | 234493540 | 7320 | 7320 | 7320 | 7320 | 1 |
| 354 | 20231030 | 124500 | 234486220 | 7320 | 7330 | 7330 | 7320 | 22 |
| 355 | 20231030 | 124400 | 234325170 | 7330 | 7330 | 7330 | 7330 | 7 |
| 356 | 20231030 | 124300 | 234273860 | 7330 | 7330 | 7330 | 7330 | 1 |
| 357 | 20231030 | 124200 | 234266530 | 7330 | 7340 | 7340 | 7330 | 9 |
| 358 | 20231030 | 124100 | 234200510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 359 | 20231030 | 124000 | 234200510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 360 | 20231030 | 123900 | 234200510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 361 | 20231030 | 123800 | 234200510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 362 | 20231030 | 123700 | 234200510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 363 | 20231030 | 123600 | 234200510 | 7340 | 7340 | 7340 | 7340 | 1 |
| 364 | 20231030 | 123500 | 234193170 | 7340 | 7340 | 7340 | 7340 | 69 |
| 365 | 20231030 | 123400 | 233686710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 366 | 20231030 | 123300 | 233686710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 367 | 20231030 | 123200 | 233686710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 368 | 20231030 | 123100 | 233686710 | 7340 | 7340 | 7340 | 7340 | 272 |
| 369 | 20231030 | 123000 | 231690230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 370 | 20231030 | 122900 | 231690230 | 7350 | 7350 | 7360 | 7330 | 1071 |
| 371 | 20231030 | 122800 | 223836940 | 7350 | 7350 | 7350 | 7350 | 201 |
| 372 | 20231030 | 122700 | 222359590 | 7340 | 7340 | 7340 | 7340 | 166 |
| 373 | 20231030 | 122600 | 221141150 | 7340 | 7340 | 7340 | 7340 | 1 |
| 374 | 20231030 | 122500 | 221133810 | 7340 | 7310 | 7340 | 7310 | 194 |
| 375 | 20231030 | 122400 | 219714280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 376 | 20231030 | 122300 | 219714280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 377 | 20231030 | 122200 | 219714280 | 7310 | 7310 | 7310 | 7310 | 1 |
| 378 | 20231030 | 122100 | 219706970 | 7320 | 7320 | 7320 | 7320 | 0 |
| 379 | 20231030 | 122000 | 219706970 | 7320 | 7290 | 7320 | 7290 | 2 |
| 380 | 20231030 | 121900 | 219692360 | 7290 | 7290 | 7290 | 7290 | 0 |
| 381 | 20231030 | 121800 | 219692360 | 7290 | 7290 | 7290 | 7290 | 104 |
| 382 | 20231030 | 121700 | 218934200 | 7300 | 7290 | 7300 | 7290 | 153 |
| 383 | 20231030 | 121600 | 217817330 | 7290 | 7290 | 7290 | 7290 | 1114 |
| 384 | 20231030 | 121500 | 209696270 | 7300 | 7300 | 7300 | 7300 | 310 |
| 385 | 20231030 | 121400 | 207433270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 386 | 20231030 | 121300 | 207433270 | 7300 | 7300 | 7300 | 7300 | 82 |
| 387 | 20231030 | 121200 | 206834670 | 7310 | 7310 | 7310 | 7310 | 9 |
| 388 | 20231030 | 121100 | 206768880 | 7310 | 7310 | 7310 | 7310 | 0 |
| 389 | 20231030 | 121000 | 206768880 | 7310 | 7310 | 7310 | 7310 | 0 |
| 390 | 20231030 | 120900 | 206768880 | 7310 | 7310 | 7310 | 7310 | 0 |
| 391 | 20231030 | 120800 | 206768880 | 7310 | 7310 | 7310 | 7310 | 0 |
| 392 | 20231030 | 120700 | 206768880 | 7310 | 7310 | 7310 | 7310 | 101 |
| 393 | 20231030 | 120600 | 206030570 | 7320 | 7320 | 7320 | 7320 | 131 |
| 394 | 20231030 | 120500 | 205071650 | 7320 | 7310 | 7320 | 7310 | 35 |
| 395 | 20231030 | 120400 | 204815790 | 7310 | 7310 | 7310 | 7310 | 56 |
| 396 | 20231030 | 120300 | 204406430 | 7300 | 7300 | 7300 | 7300 | 608 |
| 397 | 20231030 | 120200 | 199968030 | 7290 | 7290 | 7290 | 7290 | 0 |
| 398 | 20231030 | 120100 | 199968030 | 7290 | 7290 | 7290 | 7290 | 0 |
| 399 | 20231030 | 120000 | 199968030 | 7290 | 7290 | 7290 | 7290 | 0 |
| 400 | 20231030 | 115900 | 199968030 | 7290 | 7300 | 7300 | 7290 | 38 |
| 401 | 20231030 | 115800 | 199690830 | 7300 | 7300 | 7300 | 7300 | 120 |
| 402 | 20231030 | 115700 | 198814830 | 7300 | 7300 | 7300 | 7300 | 21 |
| 403 | 20231030 | 115600 | 198661530 | 7290 | 7290 | 7290 | 7290 | 0 |
| 404 | 20231030 | 115500 | 198661530 | 7290 | 7300 | 7310 | 7290 | 814 |
| 405 | 20231030 | 115400 | 192720040 | 7310 | 7310 | 7310 | 7310 | 112 |
| 406 | 20231030 | 115300 | 191901320 | 7320 | 7320 | 7320 | 7320 | 18 |
| 407 | 20231030 | 115200 | 191769560 | 7320 | 7320 | 7320 | 7320 | 18 |
| 408 | 20231030 | 115100 | 191637800 | 7320 | 7320 | 7320 | 7320 | 173 |
| 409 | 20231030 | 115000 | 190371440 | 7330 | 7340 | 7340 | 7330 | 328 |
| 410 | 20231030 | 114900 | 187967020 | 7340 | 7340 | 7340 | 7340 | 18 |
| 411 | 20231030 | 114800 | 187834900 | 7340 | 7340 | 7340 | 7340 | 0 |
| 412 | 20231030 | 114700 | 187834900 | 7340 | 7340 | 7340 | 7340 | 10 |
| 413 | 20231030 | 114600 | 187761500 | 7350 | 7350 | 7350 | 7350 | 18 |
| 414 | 20231030 | 114500 | 187629200 | 7350 | 7350 | 7350 | 7350 | 18 |
| 415 | 20231030 | 114400 | 187496900 | 7340 | 7340 | 7340 | 7340 | 56 |
| 416 | 20231030 | 114300 | 187085860 | 7350 | 7350 | 7350 | 7350 | 18 |
| 417 | 20231030 | 114200 | 186953560 | 7340 | 7340 | 7340 | 7340 | 11 |
| 418 | 20231030 | 114100 | 186872820 | 7340 | 7330 | 7340 | 7330 | 161 |
| 419 | 20231030 | 114000 | 185692510 | 7330 | 7330 | 7330 | 7330 | 18 |
| 420 | 20231030 | 113900 | 185560570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 421 | 20231030 | 113800 | 185560570 | 7330 | 7330 | 7330 | 7330 | 68 |
| 422 | 20231030 | 113700 | 185062130 | 7330 | 7330 | 7330 | 7330 | 12 |
| 423 | 20231030 | 113600 | 184974170 | 7330 | 7330 | 7330 | 7330 | 121 |
| 424 | 20231030 | 113500 | 184087240 | 7330 | 7330 | 7330 | 7330 | 0 |
| 425 | 20231030 | 113400 | 184087240 | 7330 | 7330 | 7330 | 7330 | 92 |
| 426 | 20231030 | 113300 | 183412880 | 7320 | 7320 | 7320 | 7320 | 14 |
| 427 | 20231030 | 113200 | 183310400 | 7320 | 7320 | 7320 | 7320 | 0 |
| 428 | 20231030 | 113100 | 183310400 | 7320 | 7320 | 7320 | 7320 | 36 |
| 429 | 20231030 | 113000 | 183046880 | 7310 | 7310 | 7310 | 7310 | 0 |
| 430 | 20231030 | 112900 | 183046880 | 7310 | 7310 | 7310 | 7310 | 0 |
| 431 | 20231030 | 112800 | 183046880 | 7310 | 7310 | 7310 | 7310 | 488 |
| 432 | 20231030 | 112700 | 179479600 | 7310 | 7310 | 7310 | 7300 | 56 |
| 433 | 20231030 | 112600 | 179070250 | 7310 | 7310 | 7310 | 7310 | 68 |
| 434 | 20231030 | 112500 | 178573170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 435 | 20231030 | 112400 | 178573170 | 7310 | 7310 | 7310 | 7310 | 18 |
| 436 | 20231030 | 112300 | 178441590 | 7310 | 7310 | 7310 | 7310 | 0 |
| 437 | 20231030 | 112200 | 178441590 | 7310 | 7310 | 7310 | 7310 | 18 |
| 438 | 20231030 | 112100 | 178310010 | 7310 | 7310 | 7310 | 7310 | 18 |
| 439 | 20231030 | 112000 | 178178430 | 7310 | 7310 | 7310 | 7310 | 0 |
| 440 | 20231030 | 111900 | 178178430 | 7310 | 7310 | 7310 | 7310 | 19 |
| 441 | 20231030 | 111800 | 178039540 | 7300 | 7300 | 7300 | 7300 | 509 |
| 442 | 20231030 | 111700 | 174323840 | 7300 | 7310 | 7310 | 7300 | 142 |
| 443 | 20231030 | 111600 | 173286920 | 7320 | 7320 | 7320 | 7320 | 1 |
| 444 | 20231030 | 111500 | 173279600 | 7310 | 7320 | 7340 | 7310 | 502 |
| 445 | 20231030 | 111400 | 169606610 | 7320 | 7330 | 7330 | 7320 | 299 |
| 446 | 20231030 | 111300 | 167417750 | 7340 | 7340 | 7340 | 7340 | 300 |
| 447 | 20231030 | 111200 | 165215750 | 7330 | 7330 | 7330 | 7330 | 18 |
| 448 | 20231030 | 111100 | 165083810 | 7330 | 7330 | 7330 | 7330 | 150 |
| 449 | 20231030 | 111000 | 163984310 | 7330 | 7340 | 7340 | 7330 | 839 |
| 450 | 20231030 | 110900 | 157834260 | 7350 | 7350 | 7350 | 7350 | 0 |
| 451 | 20231030 | 110800 | 157834260 | 7350 | 7350 | 7350 | 7350 | 86 |
| 452 | 20231030 | 110700 | 157202160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 453 | 20231030 | 110600 | 157202160 | 7340 | 7350 | 7350 | 7340 | 448 |
| 454 | 20231030 | 110500 | 153913830 | 7350 | 7360 | 7360 | 7350 | 124 |
| 455 | 20231030 | 110400 | 153002240 | 7360 | 7360 | 7360 | 7360 | 0 |
| 456 | 20231030 | 110300 | 153002240 | 7360 | 7350 | 7360 | 7350 | 28 |
| 457 | 20231030 | 110200 | 152796260 | 7370 | 7370 | 7370 | 7370 | 19 |
| 458 | 20231030 | 110100 | 152656230 | 7370 | 7370 | 7370 | 7370 | 1 |
| 459 | 20231030 | 110000 | 152648860 | 7370 | 7360 | 7370 | 7360 | 18 |
| 460 | 20231030 | 105900 | 152516370 | 7360 | 7360 | 7360 | 7360 | 18 |
| 461 | 20231030 | 105800 | 152383890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 462 | 20231030 | 105700 | 152383890 | 7360 | 7360 | 7360 | 7360 | 61 |
| 463 | 20231030 | 105600 | 151934930 | 7360 | 7360 | 7360 | 7360 | 18 |
| 464 | 20231030 | 105500 | 151802450 | 7360 | 7350 | 7360 | 7350 | 19 |
| 465 | 20231030 | 105400 | 151662620 | 7360 | 7360 | 7360 | 7360 | 0 |
| 466 | 20231030 | 105300 | 151662620 | 7360 | 7360 | 7360 | 7360 | 18 |
| 467 | 20231030 | 105200 | 151530140 | 7340 | 7340 | 7340 | 7340 | 0 |
| 468 | 20231030 | 105100 | 151530140 | 7340 | 7350 | 7350 | 7340 | 110 |
| 469 | 20231030 | 105000 | 150722110 | 7360 | 7360 | 7360 | 7360 | 202 |
| 470 | 20231030 | 104900 | 149235390 | 7360 | 7370 | 7370 | 7360 | 17 |
| 471 | 20231030 | 104800 | 149110260 | 7350 | 7350 | 7350 | 7350 | 17 |
| 472 | 20231030 | 104700 | 148985310 | 7360 | 7360 | 7360 | 7360 | 300 |
| 473 | 20231030 | 104600 | 146777310 | 7360 | 7360 | 7360 | 7360 | 19 |
| 474 | 20231030 | 104500 | 146637470 | 7350 | 7350 | 7350 | 7350 | 0 |
| 475 | 20231030 | 104400 | 146637470 | 7350 | 7350 | 7350 | 7350 | 17 |
| 476 | 20231030 | 104300 | 146512520 | 7350 | 7350 | 7350 | 7350 | 18 |
| 477 | 20231030 | 104200 | 146380220 | 7360 | 7350 | 7360 | 7350 | 5 |
| 478 | 20231030 | 104100 | 146343460 | 7350 | 7350 | 7350 | 7350 | 18 |
| 479 | 20231030 | 104000 | 146211160 | 7350 | 7350 | 7350 | 7350 | 0 |
| 480 | 20231030 | 103900 | 146211160 | 7350 | 7350 | 7350 | 7350 | 23 |
| 481 | 20231030 | 103800 | 146042110 | 7340 | 7340 | 7340 | 7340 | 1 |
| 482 | 20231030 | 103700 | 146034770 | 7350 | 7350 | 7350 | 7350 | 18 |
| 483 | 20231030 | 103600 | 145902470 | 7350 | 7350 | 7350 | 7350 | 36 |
| 484 | 20231030 | 103500 | 145637870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 485 | 20231030 | 103400 | 145637870 | 7350 | 7350 | 7350 | 7350 | 1 |
| 486 | 20231030 | 103300 | 145630520 | 7350 | 7350 | 7350 | 7350 | 1 |
| 487 | 20231030 | 103200 | 145623170 | 7340 | 7340 | 7340 | 7340 | 28 |
| 488 | 20231030 | 103100 | 145417650 | 7320 | 7320 | 7320 | 7320 | 5 |
| 489 | 20231030 | 103000 | 145381050 | 7330 | 7340 | 7340 | 7330 | 52 |
| 490 | 20231030 | 102900 | 144999530 | 7330 | 7330 | 7330 | 7330 | 0 |
| 491 | 20231030 | 102800 | 144999530 | 7330 | 7330 | 7330 | 7320 | 170 |
| 492 | 20231030 | 102700 | 143754310 | 7330 | 7350 | 7350 | 7330 | 160 |
| 493 | 20231030 | 102600 | 142580690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 494 | 20231030 | 102500 | 142580690 | 7350 | 7350 | 7350 | 7350 | 19 |
| 495 | 20231030 | 102400 | 142441040 | 7340 | 7340 | 7340 | 7340 | 35 |
| 496 | 20231030 | 102300 | 142184140 | 7340 | 7340 | 7340 | 7340 | 0 |
| 497 | 20231030 | 102200 | 142184140 | 7340 | 7340 | 7340 | 7340 | 0 |
| 498 | 20231030 | 102100 | 142184140 | 7340 | 7340 | 7340 | 7340 | 0 |
| 499 | 20231030 | 102000 | 142184140 | 7340 | 7320 | 7340 | 7320 | 53 |
| 500 | 20231030 | 101900 | 141795940 | 7320 | 7320 | 7320 | 7320 | 1 |
| 501 | 20231030 | 101800 | 141788620 | 7320 | 7320 | 7320 | 7320 | 18 |
| 502 | 20231030 | 101700 | 141656860 | 7320 | 7320 | 7320 | 7320 | 48 |
| 503 | 20231030 | 101600 | 141305500 | 7310 | 7310 | 7310 | 7310 | 98 |
| 504 | 20231030 | 101500 | 140589120 | 7320 | 7320 | 7320 | 7320 | 19 |
| 505 | 20231030 | 101400 | 140450040 | 7320 | 7320 | 7320 | 7320 | 35 |
| 506 | 20231030 | 101300 | 140193840 | 7330 | 7330 | 7330 | 7330 | 18 |
| 507 | 20231030 | 101200 | 140061900 | 7330 | 7330 | 7330 | 7330 | 518 |
| 508 | 20231030 | 101100 | 136264960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 509 | 20231030 | 101000 | 136264960 | 7330 | 7340 | 7340 | 7330 | 275 |
| 510 | 20231030 | 100900 | 134248960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 511 | 20231030 | 100800 | 134248960 | 7340 | 7340 | 7340 | 7340 | 192 |
| 512 | 20231030 | 100700 | 132839680 | 7350 | 7350 | 7350 | 7350 | 13 |
| 513 | 20231030 | 100600 | 132744130 | 7350 | 7350 | 7350 | 7350 | 67 |
| 514 | 20231030 | 100500 | 132251680 | 7350 | 7350 | 7350 | 7350 | 28 |
| 515 | 20231030 | 100400 | 132045880 | 7350 | 7340 | 7350 | 7340 | 51 |
| 516 | 20231030 | 100300 | 131671040 | 7350 | 7350 | 7350 | 7350 | 341 |
| 517 | 20231030 | 100200 | 129164690 | 7350 | 7340 | 7350 | 7340 | 177 |
| 518 | 20231030 | 100100 | 127865410 | 7330 | 7320 | 7330 | 7320 | 24 |
| 519 | 20231030 | 100000 | 127689520 | 7330 | 7330 | 7330 | 7330 | 1 |
| 520 | 20231030 | 095900 | 127682190 | 7310 | 7320 | 7320 | 7310 | 83 |
| 521 | 20231030 | 095800 | 127075240 | 7320 | 7350 | 7350 | 7320 | 91 |
| 522 | 20231030 | 095700 | 126407570 | 7340 | 7340 | 7340 | 7340 | 399 |
| 523 | 20231030 | 095600 | 123478910 | 7320 | 7330 | 7340 | 7320 | 57 |
| 524 | 20231030 | 095500 | 123060990 | 7330 | 7330 | 7330 | 7330 | 100 |
| 525 | 20231030 | 095400 | 122327990 | 7330 | 7330 | 7330 | 7330 | 48 |
| 526 | 20231030 | 095300 | 121976150 | 7320 | 7320 | 7320 | 7320 | 56 |
| 527 | 20231030 | 095200 | 121566230 | 7310 | 7310 | 7310 | 7310 | 375 |
| 528 | 20231030 | 095100 | 118824980 | 7310 | 7300 | 7310 | 7300 | 70 |
| 529 | 20231030 | 095000 | 118313970 | 7280 | 7280 | 7280 | 7280 | 69 |
| 530 | 20231030 | 094900 | 117811650 | 7270 | 7270 | 7270 | 7270 | 18 |
| 531 | 20231030 | 094800 | 117680790 | 7250 | 7250 | 7250 | 7250 | 189 |
| 532 | 20231030 | 094700 | 116310540 | 7240 | 7240 | 7240 | 7240 | 616 |
| 533 | 20231030 | 094600 | 111850700 | 7250 | 7270 | 7270 | 7250 | 1105 |
| 534 | 20231030 | 094500 | 103826990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 535 | 20231030 | 094400 | 103826990 | 7280 | 7280 | 7280 | 7270 | 126 |
| 536 | 20231030 | 094300 | 102910080 | 7280 | 7270 | 7280 | 7270 | 132 |
| 537 | 20231030 | 094200 | 101949140 | 7270 | 7300 | 7300 | 7260 | 1600 |
| 538 | 20231030 | 094100 | 90310970 | 7300 | 7300 | 7300 | 7300 | 0 |
| 539 | 20231030 | 094000 | 90310970 | 7300 | 7300 | 7300 | 7300 | 18 |
| 540 | 20231030 | 093900 | 90179570 | 7290 | 7290 | 7290 | 7290 | 426 |
| 541 | 20231030 | 093800 | 87074030 | 7280 | 7300 | 7300 | 7280 | 409 |
| 542 | 20231030 | 093700 | 84093000 | 7310 | 7310 | 7310 | 7310 | 727 |
| 543 | 20231030 | 093600 | 78778630 | 7320 | 7320 | 7320 | 7320 | 53 |
| 544 | 20231030 | 093500 | 78390670 | 7320 | 7320 | 7320 | 7320 | 19 |
| 545 | 20231030 | 093400 | 78251590 | 7320 | 7320 | 7320 | 7320 | 18 |
| 546 | 20231030 | 093300 | 78119830 | 7310 | 7320 | 7320 | 7310 | 179 |
| 547 | 20231030 | 093200 | 76809610 | 7330 | 7330 | 7330 | 7330 | 21 |
| 548 | 20231030 | 093100 | 76655680 | 7330 | 7310 | 7330 | 7310 | 507 |
| 549 | 20231030 | 093000 | 72947440 | 7290 | 7290 | 7300 | 7290 | 504 |
| 550 | 20231030 | 092900 | 69273100 | 7300 | 7310 | 7310 | 7300 | 20 |
| 551 | 20231030 | 092800 | 69127080 | 7310 | 7300 | 7310 | 7300 | 91 |
| 552 | 20231030 | 092700 | 68462380 | 7290 | 7290 | 7290 | 7290 | 3 |
| 553 | 20231030 | 092600 | 68440510 | 7290 | 7290 | 7290 | 7290 | 50 |
| 554 | 20231030 | 092500 | 68076010 | 7290 | 7300 | 7300 | 7290 | 31 |
| 555 | 20231030 | 092400 | 67849840 | 7290 | 7290 | 7290 | 7290 | 186 |
| 556 | 20231030 | 092300 | 66493900 | 7290 | 7320 | 7320 | 7290 | 760 |
| 557 | 20231030 | 092200 | 60953010 | 7290 | 7310 | 7480 | 7290 | 3064 |
| 558 | 20231030 | 092100 | 38394170 | 7310 | 7310 | 7310 | 7310 | 18 |
| 559 | 20231030 | 092000 | 38262590 | 7310 | 7300 | 7310 | 7300 | 52 |
| 560 | 20231030 | 091900 | 37882760 | 7310 | 7310 | 7310 | 7310 | 1 |
| 561 | 20231030 | 091800 | 37875450 | 7320 | 7330 | 7330 | 7320 | 24 |
| 562 | 20231030 | 091700 | 37699710 | 7310 | 7310 | 7310 | 7310 | 7 |
| 563 | 20231030 | 091600 | 37648540 | 7310 | 7310 | 7310 | 7310 | 23 |
| 564 | 20231030 | 091500 | 37480410 | 7300 | 7300 | 7300 | 7300 | 70 |
| 565 | 20231030 | 091400 | 36969410 | 7300 | 7290 | 7300 | 7270 | 803 |
| 566 | 20231030 | 091300 | 31123530 | 7260 | 7270 | 7280 | 7260 | 250 |
| 567 | 20231030 | 091200 | 29305140 | 7280 | 7280 | 7280 | 7280 | 493 |
| 568 | 20231030 | 091100 | 25716100 | 7280 | 7290 | 7290 | 7280 | 51 |
| 569 | 20231030 | 091000 | 25344810 | 7280 | 7270 | 7280 | 7270 | 90 |
| 570 | 20231030 | 090900 | 24689890 | 7280 | 7300 | 7300 | 7260 | 1610 |
| 571 | 20231030 | 090800 | 12953710 | 7310 | 7330 | 7330 | 7310 | 53 |
| 572 | 20231030 | 090700 | 12565690 | 7310 | 7300 | 7310 | 7300 | 98 |
| 573 | 20231030 | 090600 | 11849340 | 7310 | 7310 | 7310 | 7310 | 5 |
| 574 | 20231030 | 090500 | 11812790 | 7310 | 7340 | 7340 | 7310 | 699 |
| 575 | 20231030 | 090400 | 6692550 | 7340 | 7370 | 7370 | 7340 | 351 |
| 576 | 20231030 | 090300 | 4112700 | 7350 | 7390 | 7390 | 7350 | 61 |
| 577 | 20231030 | 090200 | 3663310 | 7340 | 7390 | 7390 | 7340 | 304 |
| 578 | 20231030 | 090100 | 1422690 | 7390 | 7390 | 7390 | 7390 | 60 |
| 579 | 20231030 | 090000 | 979290 | 7420 | 7420 | 7420 | 7400 | 132 |