31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 183700 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 7739 |
| 3 | 20241021 | 183600 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 4 | 20241021 | 183500 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 5 | 20241021 | 183400 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 6 | 20241021 | 183300 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 7 | 20241021 | 183200 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 8 | 20241021 | 183100 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 9 | 20241021 | 183000 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 10 | 20241021 | 182900 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 11 | 20241021 | 182800 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 12 | 20241021 | 182700 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 13 | 20241021 | 182600 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 14 | 20241021 | 182500 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 15 | 20241021 | 182400 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 16 | 20241021 | 182300 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 17 | 20241021 | 182200 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 18 | 20241021 | 182100 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 19 | 20241021 | 182000 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 20 | 20241021 | 181900 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 21 | 20241021 | 181800 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 22 | 20241021 | 181700 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 23 | 20241021 | 181600 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 24 | 20241021 | 181500 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 25 | 20241021 | 181400 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 26 | 20241021 | 181300 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 27 | 20241021 | 181200 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 28 | 20241021 | 181100 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 29 | 20241021 | 181000 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 30 | 20241021 | 180900 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 31 | 20241021 | 180800 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 32 | 20241021 | 180700 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 7739 |
| 33 | 20241021 | 180600 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 34 | 20241021 | 180500 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 35 | 20241021 | 180400 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 36 | 20241021 | 180300 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 37 | 20241021 | 180200 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 38 | 20241021 | 180100 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 39 | 20241021 | 180000 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 40 | 20241021 | 175900 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 41 | 20241021 | 175800 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 42 | 20241021 | 175700 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 43 | 20241021 | 175600 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 44 | 20241021 | 175500 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 45 | 20241021 | 175400 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 46 | 20241021 | 175300 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 47 | 20241021 | 175200 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 48 | 20241021 | 175100 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 49 | 20241021 | 175000 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 50 | 20241021 | 174900 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 51 | 20241021 | 174800 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 52 | 20241021 | 174700 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 53 | 20241021 | 174600 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 54 | 20241021 | 174500 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 55 | 20241021 | 174400 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 56 | 20241021 | 174300 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 57 | 20241021 | 174200 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 58 | 20241021 | 174100 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 59 | 20241021 | 174000 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 60 | 20241021 | 173900 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 61 | 20241021 | 173800 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 62 | 20241021 | 173700 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 7739 |
| 63 | 20241021 | 173600 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 64 | 20241021 | 173500 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 65 | 20241021 | 173400 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 66 | 20241021 | 173300 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 67 | 20241021 | 173200 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 68 | 20241021 | 173100 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 69 | 20241021 | 173000 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 70 | 20241021 | 172900 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 71 | 20241021 | 172800 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 72 | 20241021 | 172700 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 73 | 20241021 | 172600 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 74 | 20241021 | 172500 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 75 | 20241021 | 172400 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 76 | 20241021 | 172300 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 77 | 20241021 | 172200 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 78 | 20241021 | 172100 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 79 | 20241021 | 172000 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 80 | 20241021 | 171900 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 81 | 20241021 | 171800 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 82 | 20241021 | 171700 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 83 | 20241021 | 171600 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 84 | 20241021 | 171500 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 85 | 20241021 | 171400 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 86 | 20241021 | 171300 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 87 | 20241021 | 171200 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 88 | 20241021 | 171100 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 89 | 20241021 | 171000 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 90 | 20241021 | 170900 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 91 | 20241021 | 170800 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 92 | 20241021 | 170700 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 7739 |
| 93 | 20241021 | 170600 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 94 | 20241021 | 170500 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 95 | 20241021 | 170400 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 96 | 20241021 | 170300 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 97 | 20241021 | 170200 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 98 | 20241021 | 170100 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 99 | 20241021 | 170000 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 100 | 20241021 | 165900 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 101 | 20241021 | 165800 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 102 | 20241021 | 165700 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 103 | 20241021 | 165600 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 104 | 20241021 | 165500 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 105 | 20241021 | 165400 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 106 | 20241021 | 165300 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 107 | 20241021 | 165200 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 108 | 20241021 | 165100 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 109 | 20241021 | 165000 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 110 | 20241021 | 164900 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 111 | 20241021 | 164800 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 112 | 20241021 | 164700 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 113 | 20241021 | 164600 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 114 | 20241021 | 164500 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 115 | 20241021 | 164400 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 116 | 20241021 | 164300 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 117 | 20241021 | 164200 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 118 | 20241021 | 164100 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 119 | 20241021 | 164000 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 120 | 20241021 | 163900 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 121 | 20241021 | 163800 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 122 | 20241021 | 163700 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 7739 |
| 123 | 20241021 | 163600 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 124 | 20241021 | 163500 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 125 | 20241021 | 163400 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 126 | 20241021 | 163300 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 127 | 20241021 | 163200 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 128 | 20241021 | 163100 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 129 | 20241021 | 163000 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 130 | 20241021 | 162900 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 131 | 20241021 | 162800 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 132 | 20241021 | 162700 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 133 | 20241021 | 162600 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 134 | 20241021 | 162500 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 135 | 20241021 | 162400 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 136 | 20241021 | 162300 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 137 | 20241021 | 162200 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 138 | 20241021 | 162100 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 139 | 20241021 | 162000 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 140 | 20241021 | 161900 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 141 | 20241021 | 161800 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 142 | 20241021 | 161700 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 143 | 20241021 | 161600 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 144 | 20241021 | 161500 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 145 | 20241021 | 161400 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 146 | 20241021 | 161300 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 147 | 20241021 | 161200 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 148 | 20241021 | 161100 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 149 | 20241021 | 161000 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 150 | 20241021 | 160900 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 151 | 20241021 | 160800 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 152 | 20241021 | 160700 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 7739 |
| 153 | 20241021 | 160600 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 154 | 20241021 | 160500 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 155 | 20241021 | 160400 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 156 | 20241021 | 160300 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 157 | 20241021 | 160200 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 158 | 20241021 | 160100 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 159 | 20241021 | 160000 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 160 | 20241021 | 155900 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 161 | 20241021 | 155800 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 162 | 20241021 | 155700 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 163 | 20241021 | 155600 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 164 | 20241021 | 155500 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 165 | 20241021 | 155400 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 166 | 20241021 | 155300 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 167 | 20241021 | 155200 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 168 | 20241021 | 155100 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 169 | 20241021 | 155000 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 170 | 20241021 | 154900 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 171 | 20241021 | 154800 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 172 | 20241021 | 154700 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 173 | 20241021 | 154600 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 174 | 20241021 | 154500 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 175 | 20241021 | 154400 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 176 | 20241021 | 154300 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 177 | 20241021 | 154200 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 178 | 20241021 | 154100 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 179 | 20241021 | 154000 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 180 | 20241021 | 153900 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 181 | 20241021 | 153800 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 182 | 20241021 | 153700 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 7739 |
| 183 | 20241021 | 153600 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 184 | 20241021 | 153500 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 185 | 20241021 | 153400 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 186 | 20241021 | 153300 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 187 | 20241021 | 153200 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 188 | 20241021 | 153100 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 0 |
| 189 | 20241021 | 153000 | 10125697990 | 15520 | 15520 | 15520 | 15520 | 7739 |
| 190 | 20241021 | 152900 | 10005588710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 191 | 20241021 | 152800 | 10005588710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 192 | 20241021 | 152700 | 10005588710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 193 | 20241021 | 152600 | 10005588710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 194 | 20241021 | 152500 | 10005588710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 195 | 20241021 | 152400 | 10005588710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 196 | 20241021 | 152300 | 10005588710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 197 | 20241021 | 152200 | 10005588710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 198 | 20241021 | 152100 | 10005588710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 199 | 20241021 | 152000 | 10005588710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 200 | 20241021 | 151900 | 10005588710 | 15520 | 15500 | 15530 | 15500 | 2292 |
| 201 | 20241021 | 151800 | 9970033940 | 15510 | 15500 | 15530 | 15490 | 876 |
| 202 | 20241021 | 151700 | 9956454270 | 15530 | 15500 | 15530 | 15490 | 1025 |
| 203 | 20241021 | 151600 | 9940569180 | 15490 | 15530 | 15530 | 15480 | 592 |
| 204 | 20241021 | 151500 | 9931389810 | 15510 | 15530 | 15550 | 15490 | 1243 |
| 205 | 20241021 | 151400 | 9912112030 | 15550 | 15550 | 15570 | 15530 | 640 |
| 206 | 20241021 | 151300 | 9902161830 | 15550 | 15540 | 15560 | 15530 | 824 |
| 207 | 20241021 | 151200 | 9889347260 | 15530 | 15540 | 15560 | 15530 | 232 |
| 208 | 20241021 | 151100 | 9885741140 | 15530 | 15570 | 15570 | 15520 | 361 |
| 209 | 20241021 | 151000 | 9880124560 | 15570 | 15520 | 15590 | 15510 | 1790 |
| 210 | 20241021 | 150900 | 9852296150 | 15520 | 15530 | 15530 | 15470 | 1831 |
| 211 | 20241021 | 150800 | 9823925600 | 15530 | 15510 | 15540 | 15510 | 351 |
| 212 | 20241021 | 150700 | 9818474600 | 15500 | 15520 | 15530 | 15500 | 448 |
| 213 | 20241021 | 150600 | 9811528940 | 15520 | 15480 | 15530 | 15480 | 2576 |
| 214 | 20241021 | 150500 | 9771606370 | 15480 | 15540 | 15540 | 15470 | 1269 |
| 215 | 20241021 | 150400 | 9751948360 | 15530 | 15510 | 15540 | 15500 | 2745 |
| 216 | 20241021 | 150300 | 9709397590 | 15530 | 15520 | 15530 | 15500 | 2023 |
| 217 | 20241021 | 150200 | 9678040460 | 15520 | 15510 | 15520 | 15510 | 366 |
| 218 | 20241021 | 150100 | 9672363790 | 15500 | 15500 | 15520 | 15470 | 1150 |
| 219 | 20241021 | 150000 | 9654550400 | 15490 | 15560 | 15570 | 15490 | 1483 |
| 220 | 20241021 | 145900 | 9631536070 | 15570 | 15480 | 15570 | 15480 | 312 |
| 221 | 20241021 | 145800 | 9626690460 | 15480 | 15550 | 15550 | 15450 | 5437 |
| 222 | 20241021 | 145700 | 9542498760 | 15550 | 15550 | 15560 | 15530 | 1431 |
| 223 | 20241021 | 145600 | 9520253780 | 15550 | 15560 | 15570 | 15550 | 425 |
| 224 | 20241021 | 145500 | 9513643260 | 15560 | 15560 | 15560 | 15540 | 432 |
| 225 | 20241021 | 145400 | 9506924400 | 15570 | 15590 | 15590 | 15570 | 737 |
| 226 | 20241021 | 145300 | 9495446430 | 15580 | 15610 | 15610 | 15580 | 1776 |
| 227 | 20241021 | 145200 | 9467742440 | 15610 | 15610 | 15620 | 15600 | 881 |
| 228 | 20241021 | 145100 | 9453984600 | 15620 | 15650 | 15650 | 15620 | 89 |
| 229 | 20241021 | 145000 | 9452594370 | 15650 | 15660 | 15670 | 15630 | 405 |
| 230 | 20241021 | 144900 | 9446261880 | 15660 | 15670 | 15680 | 15640 | 204 |
| 231 | 20241021 | 144800 | 9443066880 | 15670 | 15670 | 15680 | 15670 | 88 |
| 232 | 20241021 | 144700 | 9441687870 | 15670 | 15630 | 15670 | 15630 | 192 |
| 233 | 20241021 | 144600 | 9438681710 | 15640 | 15640 | 15640 | 15640 | 474 |
| 234 | 20241021 | 144500 | 9431268350 | 15640 | 15640 | 15640 | 15640 | 62 |
| 235 | 20241021 | 144400 | 9430298670 | 15640 | 15680 | 15690 | 15640 | 325 |
| 236 | 20241021 | 144300 | 9425205040 | 15680 | 15660 | 15690 | 15650 | 146 |
| 237 | 20241021 | 144200 | 9422916590 | 15640 | 15660 | 15680 | 15640 | 270 |
| 238 | 20241021 | 144100 | 9418685750 | 15660 | 15610 | 15660 | 15610 | 712 |
| 239 | 20241021 | 144000 | 9407551510 | 15600 | 15620 | 15620 | 15600 | 543 |
| 240 | 20241021 | 143900 | 9399078150 | 15610 | 15580 | 15610 | 15570 | 1670 |
| 241 | 20241021 | 143800 | 9373048070 | 15580 | 15580 | 15580 | 15580 | 311 |
| 242 | 20241021 | 143700 | 9368202690 | 15560 | 15570 | 15590 | 15550 | 391 |
| 243 | 20241021 | 143600 | 9362115250 | 15570 | 15570 | 15570 | 15550 | 265 |
| 244 | 20241021 | 143500 | 9357992580 | 15570 | 15540 | 15570 | 15540 | 758 |
| 245 | 20241021 | 143400 | 9346210950 | 15540 | 15530 | 15540 | 15530 | 155 |
| 246 | 20241021 | 143300 | 9343802310 | 15530 | 15530 | 15530 | 15530 | 102 |
| 247 | 20241021 | 143200 | 9342218250 | 15530 | 15550 | 15550 | 15530 | 100 |
| 248 | 20241021 | 143100 | 9340664790 | 15550 | 15550 | 15570 | 15550 | 54 |
| 249 | 20241021 | 143000 | 9339824610 | 15550 | 15540 | 15570 | 15530 | 358 |
| 250 | 20241021 | 142900 | 9334254500 | 15550 | 15550 | 15550 | 15550 | 23 |
| 251 | 20241021 | 142800 | 9333896850 | 15550 | 15550 | 15550 | 15550 | 236 |
| 252 | 20241021 | 142700 | 9330227050 | 15550 | 15530 | 15550 | 15530 | 663 |
| 253 | 20241021 | 142600 | 9319926470 | 15520 | 15520 | 15520 | 15520 | 1 |
| 254 | 20241021 | 142500 | 9319910950 | 15540 | 15510 | 15540 | 15500 | 309 |
| 255 | 20241021 | 142400 | 9315119410 | 15510 | 15530 | 15530 | 15500 | 301 |
| 256 | 20241021 | 142300 | 9310448860 | 15540 | 15530 | 15540 | 15520 | 113 |
| 257 | 20241021 | 142200 | 9308692900 | 15530 | 15560 | 15560 | 15520 | 321 |
| 258 | 20241021 | 142100 | 9303700380 | 15560 | 15510 | 15560 | 15510 | 355 |
| 259 | 20241021 | 142000 | 9298181560 | 15490 | 15530 | 15530 | 15450 | 4147 |
| 260 | 20241021 | 141900 | 9234010100 | 15530 | 15560 | 15570 | 15530 | 124 |
| 261 | 20241021 | 141800 | 9232082660 | 15550 | 15560 | 15560 | 15550 | 187 |
| 262 | 20241021 | 141700 | 9229173290 | 15560 | 15550 | 15560 | 15550 | 114 |
| 263 | 20241021 | 141600 | 9227400110 | 15560 | 15530 | 15560 | 15530 | 738 |
| 264 | 20241021 | 141500 | 9215938380 | 15530 | 15550 | 15550 | 15530 | 104 |
| 265 | 20241021 | 141400 | 9214321850 | 15550 | 15510 | 15550 | 15510 | 1008 |
| 266 | 20241021 | 141300 | 9198685440 | 15510 | 15550 | 15550 | 15510 | 621 |
| 267 | 20241021 | 141200 | 9189046180 | 15550 | 15550 | 15550 | 15550 | 68 |
| 268 | 20241021 | 141100 | 9187988780 | 15550 | 15550 | 15550 | 15550 | 347 |
| 269 | 20241021 | 141000 | 9182592930 | 15540 | 15500 | 15550 | 15490 | 5531 |
| 270 | 20241021 | 140900 | 9096841250 | 15500 | 15510 | 15520 | 15500 | 3785 |
| 271 | 20241021 | 140800 | 9038138830 | 15510 | 15530 | 15530 | 15510 | 849 |
| 272 | 20241021 | 140700 | 9024963640 | 15520 | 15540 | 15540 | 15520 | 913 |
| 273 | 20241021 | 140600 | 9010791070 | 15560 | 15530 | 15560 | 15530 | 276 |
| 274 | 20241021 | 140500 | 9006504660 | 15530 | 15540 | 15540 | 15530 | 963 |
| 275 | 20241021 | 140400 | 8991548860 | 15540 | 15550 | 15550 | 15530 | 624 |
| 276 | 20241021 | 140300 | 8981851180 | 15550 | 15540 | 15570 | 15540 | 282 |
| 277 | 20241021 | 140200 | 8977464220 | 15540 | 15560 | 15560 | 15530 | 1117 |
| 278 | 20241021 | 140100 | 8960109630 | 15560 | 15560 | 15570 | 15540 | 1786 |
| 279 | 20241021 | 140000 | 8932343410 | 15570 | 15570 | 15570 | 15550 | 645 |
| 280 | 20241021 | 135900 | 8922305980 | 15570 | 15570 | 15570 | 15570 | 213 |
| 281 | 20241021 | 135800 | 8918989570 | 15570 | 15560 | 15570 | 15560 | 35 |
| 282 | 20241021 | 135700 | 8918444800 | 15560 | 15560 | 15570 | 15560 | 402 |
| 283 | 20241021 | 135600 | 8912188780 | 15560 | 15560 | 15560 | 15560 | 1 |
| 284 | 20241021 | 135500 | 8912173220 | 15560 | 15590 | 15590 | 15560 | 1269 |
| 285 | 20241021 | 135400 | 8892423450 | 15610 | 15550 | 15610 | 15540 | 2308 |
| 286 | 20241021 | 135300 | 8856518800 | 15550 | 15570 | 15570 | 15550 | 788 |
| 287 | 20241021 | 135200 | 8844261460 | 15570 | 15600 | 15600 | 15560 | 2376 |
| 288 | 20241021 | 135100 | 8807244880 | 15610 | 15620 | 15620 | 15610 | 369 |
| 289 | 20241021 | 135000 | 8801482100 | 15620 | 15610 | 15620 | 15610 | 9 |
| 290 | 20241021 | 134900 | 8801341540 | 15610 | 15600 | 15620 | 15600 | 148 |
| 291 | 20241021 | 134800 | 8799032250 | 15600 | 15610 | 15610 | 15590 | 576 |
| 292 | 20241021 | 134700 | 8790047050 | 15600 | 15640 | 15640 | 15600 | 553 |
| 293 | 20241021 | 134600 | 8781410200 | 15640 | 15630 | 15640 | 15630 | 134 |
| 294 | 20241021 | 134500 | 8779315410 | 15630 | 15620 | 15630 | 15610 | 202 |
| 295 | 20241021 | 134400 | 8776159650 | 15620 | 15610 | 15620 | 15610 | 28 |
| 296 | 20241021 | 134300 | 8775722360 | 15630 | 15610 | 15640 | 15600 | 699 |
| 297 | 20241021 | 134200 | 8764814010 | 15600 | 15610 | 15630 | 15600 | 610 |
| 298 | 20241021 | 134100 | 8755290280 | 15620 | 15590 | 15620 | 15590 | 380 |
| 299 | 20241021 | 134000 | 8749361430 | 15620 | 15580 | 15620 | 15580 | 23 |
| 300 | 20241021 | 133900 | 8749002860 | 15580 | 15620 | 15620 | 15580 | 1366 |
| 301 | 20241021 | 133800 | 8727701180 | 15630 | 15600 | 15630 | 15600 | 163 |
| 302 | 20241021 | 133700 | 8725156710 | 15600 | 15610 | 15610 | 15600 | 801 |
| 303 | 20241021 | 133600 | 8712653120 | 15600 | 15660 | 15660 | 15600 | 2526 |
| 304 | 20241021 | 133500 | 8673192400 | 15670 | 15700 | 15700 | 15670 | 794 |
| 305 | 20241021 | 133400 | 8660736810 | 15700 | 15740 | 15740 | 15700 | 851 |
| 306 | 20241021 | 133300 | 8647361620 | 15740 | 15750 | 15760 | 15740 | 405 |
| 307 | 20241021 | 133200 | 8640981700 | 15750 | 15740 | 15760 | 15740 | 218 |
| 308 | 20241021 | 133100 | 8637546200 | 15740 | 15750 | 15770 | 15740 | 405 |
| 309 | 20241021 | 133000 | 8631162910 | 15750 | 15740 | 15750 | 15740 | 29 |
| 310 | 20241021 | 132900 | 8630706440 | 15750 | 15740 | 15750 | 15730 | 194 |
| 311 | 20241021 | 132800 | 8627653690 | 15740 | 15750 | 15750 | 15740 | 68 |
| 312 | 20241021 | 132700 | 8626583360 | 15750 | 15730 | 15750 | 15730 | 292 |
| 313 | 20241021 | 132600 | 8621986160 | 15730 | 15750 | 15750 | 15730 | 852 |
| 314 | 20241021 | 132500 | 8608574070 | 15750 | 15730 | 15750 | 15730 | 222 |
| 315 | 20241021 | 132400 | 8605079000 | 15700 | 15700 | 15740 | 15700 | 561 |
| 316 | 20241021 | 132300 | 8596255380 | 15720 | 15660 | 15720 | 15660 | 726 |
| 317 | 20241021 | 132200 | 8584882270 | 15650 | 15670 | 15670 | 15650 | 733 |
| 318 | 20241021 | 132100 | 8573404490 | 15670 | 15680 | 15680 | 15660 | 470 |
| 319 | 20241021 | 132000 | 8566040200 | 15690 | 15690 | 15700 | 15680 | 72 |
| 320 | 20241021 | 131900 | 8564910860 | 15690 | 15730 | 15730 | 15690 | 607 |
| 321 | 20241021 | 131800 | 8555379480 | 15760 | 15720 | 15760 | 15720 | 493 |
| 322 | 20241021 | 131700 | 8547619080 | 15720 | 15750 | 15750 | 15700 | 575 |
| 323 | 20241021 | 131600 | 8538585750 | 15710 | 15710 | 15780 | 15700 | 896 |
| 324 | 20241021 | 131500 | 8524484470 | 15700 | 15630 | 15750 | 15630 | 390 |
| 325 | 20241021 | 131400 | 8518371000 | 15640 | 15680 | 15690 | 15640 | 246 |
| 326 | 20241021 | 131300 | 8514521580 | 15690 | 15670 | 15690 | 15670 | 134 |
| 327 | 20241021 | 131200 | 8512419260 | 15670 | 15700 | 15700 | 15650 | 246 |
| 328 | 20241021 | 131100 | 8508562410 | 15700 | 15680 | 15700 | 15680 | 114 |
| 329 | 20241021 | 131000 | 8506774530 | 15700 | 15670 | 15700 | 15670 | 34 |
| 330 | 20241021 | 130900 | 8506241580 | 15680 | 15680 | 15750 | 15680 | 347 |
| 331 | 20241021 | 130800 | 8500794250 | 15680 | 15720 | 15720 | 15680 | 11 |
| 332 | 20241021 | 130700 | 8500621640 | 15730 | 15650 | 15740 | 15650 | 964 |
| 333 | 20241021 | 130600 | 8485476580 | 15620 | 15590 | 15650 | 15590 | 700 |
| 334 | 20241021 | 130500 | 8474557220 | 15580 | 15590 | 15600 | 15580 | 302 |
| 335 | 20241021 | 130400 | 8469849370 | 15590 | 15600 | 15600 | 15580 | 467 |
| 336 | 20241021 | 130300 | 8462568110 | 15600 | 15550 | 15600 | 15550 | 137 |
| 337 | 20241021 | 130200 | 8460432210 | 15580 | 15640 | 15640 | 15530 | 7704 |
| 338 | 20241021 | 130100 | 8340448780 | 15620 | 15650 | 15650 | 15620 | 1127 |
| 339 | 20241021 | 130000 | 8322818850 | 15650 | 15680 | 15710 | 15650 | 1708 |
| 340 | 20241021 | 125900 | 8296047680 | 15690 | 15680 | 15690 | 15680 | 437 |
| 341 | 20241021 | 125800 | 8289194940 | 15660 | 15680 | 15680 | 15660 | 259 |
| 342 | 20241021 | 125700 | 8285135850 | 15670 | 15660 | 15680 | 15650 | 213 |
| 343 | 20241021 | 125600 | 8281798290 | 15660 | 15640 | 15660 | 15620 | 613 |
| 344 | 20241021 | 125500 | 8272213110 | 15640 | 15680 | 15680 | 15640 | 1859 |
| 345 | 20241021 | 125400 | 8243101620 | 15670 | 15720 | 15720 | 15670 | 1236 |
| 346 | 20241021 | 125300 | 8223707600 | 15720 | 15760 | 15770 | 15720 | 969 |
| 347 | 20241021 | 125200 | 8208456460 | 15750 | 15700 | 15750 | 15700 | 829 |
| 348 | 20241021 | 125100 | 8195429050 | 15690 | 15730 | 15730 | 15650 | 3250 |
| 349 | 20241021 | 125000 | 8144471540 | 15730 | 15760 | 15760 | 15730 | 1082 |
| 350 | 20241021 | 124900 | 8127442870 | 15750 | 15770 | 15770 | 15750 | 463 |
| 351 | 20241021 | 124800 | 8120145820 | 15770 | 15750 | 15770 | 15740 | 284 |
| 352 | 20241021 | 124700 | 8115674060 | 15750 | 15790 | 15790 | 15750 | 539 |
| 353 | 20241021 | 124600 | 8107177470 | 15760 | 15770 | 15850 | 15750 | 2303 |
| 354 | 20241021 | 124500 | 8070877980 | 15770 | 15780 | 15780 | 15760 | 201 |
| 355 | 20241021 | 124400 | 8067708900 | 15760 | 15780 | 15780 | 15760 | 1135 |
| 356 | 20241021 | 124300 | 8049815510 | 15780 | 15810 | 15810 | 15770 | 1078 |
| 357 | 20241021 | 124200 | 8032800340 | 15810 | 15860 | 15860 | 15810 | 1471 |
| 358 | 20241021 | 124100 | 8009523910 | 15860 | 15810 | 15860 | 15810 | 1369 |
| 359 | 20241021 | 124000 | 7987842990 | 15800 | 15850 | 15850 | 15800 | 2146 |
| 360 | 20241021 | 123900 | 7953897630 | 15850 | 15880 | 15880 | 15850 | 991 |
| 361 | 20241021 | 123800 | 7938188330 | 15880 | 15870 | 15880 | 15860 | 279 |
| 362 | 20241021 | 123700 | 7933763330 | 15860 | 15880 | 15880 | 15860 | 744 |
| 363 | 20241021 | 123600 | 7921958340 | 15880 | 15900 | 15900 | 15880 | 482 |
| 364 | 20241021 | 123500 | 7914297860 | 15900 | 15880 | 15900 | 15880 | 222 |
| 365 | 20241021 | 123400 | 7910769320 | 15880 | 15880 | 15920 | 15880 | 862 |
| 366 | 20241021 | 123300 | 7897065830 | 15880 | 15930 | 15930 | 15870 | 1066 |
| 367 | 20241021 | 123200 | 7880137780 | 15920 | 15940 | 15940 | 15920 | 65 |
| 368 | 20241021 | 123100 | 7879102540 | 15940 | 15940 | 15980 | 15930 | 897 |
| 369 | 20241021 | 123000 | 7864785800 | 15920 | 15900 | 15920 | 15880 | 444 |
| 370 | 20241021 | 122900 | 7857727410 | 15910 | 16040 | 16040 | 15900 | 2936 |
| 371 | 20241021 | 122800 | 7810919510 | 16050 | 16010 | 16070 | 16010 | 1388 |
| 372 | 20241021 | 122700 | 7788655100 | 16020 | 15970 | 16020 | 15960 | 1328 |
| 373 | 20241021 | 122600 | 7767435230 | 15980 | 16010 | 16040 | 15970 | 2541 |
| 374 | 20241021 | 122500 | 7726736780 | 16010 | 15940 | 16050 | 15940 | 1569 |
| 375 | 20241021 | 122400 | 7701640620 | 15920 | 15970 | 15990 | 15920 | 1628 |
| 376 | 20241021 | 122300 | 7675665800 | 15990 | 16010 | 16010 | 15950 | 1501 |
| 377 | 20241021 | 122200 | 7651675410 | 16010 | 16020 | 16130 | 15930 | 9251 |
| 378 | 20241021 | 122100 | 7502987410 | 16060 | 15930 | 16060 | 15930 | 5292 |
| 379 | 20241021 | 122000 | 7418213580 | 15930 | 15950 | 15950 | 15930 | 256 |
| 380 | 20241021 | 121900 | 7414133660 | 15940 | 15920 | 15940 | 15920 | 425 |
| 381 | 20241021 | 121800 | 7407360680 | 15930 | 15920 | 15930 | 15910 | 201 |
| 382 | 20241021 | 121700 | 7404160240 | 15940 | 15900 | 15940 | 15890 | 653 |
| 383 | 20241021 | 121600 | 7393768500 | 15880 | 15880 | 15890 | 15880 | 707 |
| 384 | 20241021 | 121500 | 7382540030 | 15880 | 15890 | 15900 | 15880 | 419 |
| 385 | 20241021 | 121400 | 7375884340 | 15880 | 15780 | 15880 | 15780 | 553 |
| 386 | 20241021 | 121300 | 7367123260 | 15780 | 15800 | 15800 | 15780 | 563 |
| 387 | 20241021 | 121200 | 7358232680 | 15800 | 15800 | 15800 | 15790 | 246 |
| 388 | 20241021 | 121100 | 7354347370 | 15810 | 15830 | 15840 | 15810 | 213 |
| 389 | 20241021 | 121000 | 7350976930 | 15830 | 15830 | 15830 | 15830 | 51 |
| 390 | 20241021 | 120900 | 7350169600 | 15820 | 15810 | 15820 | 15810 | 82 |
| 391 | 20241021 | 120800 | 7348872750 | 15810 | 15810 | 15810 | 15810 | 31 |
| 392 | 20241021 | 120700 | 7348382640 | 15800 | 15800 | 15800 | 15800 | 0 |
| 393 | 20241021 | 120600 | 7348382640 | 15800 | 15810 | 15810 | 15800 | 242 |
| 394 | 20241021 | 120500 | 7344558530 | 15800 | 15790 | 15800 | 15790 | 86 |
| 395 | 20241021 | 120400 | 7343199740 | 15790 | 15810 | 15810 | 15790 | 123 |
| 396 | 20241021 | 120300 | 7341256440 | 15790 | 15800 | 15800 | 15790 | 236 |
| 397 | 20241021 | 120200 | 7337529620 | 15830 | 15790 | 15830 | 15790 | 147 |
| 398 | 20241021 | 120100 | 7335206950 | 15790 | 15800 | 15800 | 15770 | 844 |
| 399 | 20241021 | 120000 | 7321887600 | 15820 | 15820 | 15820 | 15790 | 177 |
| 400 | 20241021 | 115900 | 7319090700 | 15830 | 15860 | 15900 | 15830 | 273 |
| 401 | 20241021 | 115800 | 7314761110 | 15850 | 15790 | 15880 | 15770 | 840 |
| 402 | 20241021 | 115700 | 7301473690 | 15790 | 15820 | 15820 | 15770 | 161 |
| 403 | 20241021 | 115600 | 7298931320 | 15830 | 15790 | 15850 | 15790 | 855 |
| 404 | 20241021 | 115500 | 7285404000 | 15790 | 15780 | 15790 | 15780 | 119 |
| 405 | 20241021 | 115400 | 7283525830 | 15780 | 15760 | 15780 | 15760 | 244 |
| 406 | 20241021 | 115300 | 7279678730 | 15770 | 15780 | 15800 | 15740 | 3681 |
| 407 | 20241021 | 115200 | 7221666990 | 15780 | 15830 | 15840 | 15770 | 2025 |
| 408 | 20241021 | 115100 | 7189667030 | 15830 | 15840 | 15840 | 15830 | 183 |
| 409 | 20241021 | 115000 | 7186768970 | 15850 | 15880 | 15880 | 15830 | 325 |
| 410 | 20241021 | 114900 | 7181617320 | 15880 | 15880 | 15900 | 15860 | 414 |
| 411 | 20241021 | 114800 | 7175045560 | 15880 | 15850 | 15880 | 15800 | 1412 |
| 412 | 20241021 | 114700 | 7152691170 | 15850 | 15890 | 15890 | 15850 | 313 |
| 413 | 20241021 | 114600 | 7147726020 | 15880 | 15900 | 15900 | 15840 | 4028 |
| 414 | 20241021 | 114500 | 7083830110 | 15920 | 15950 | 15960 | 15900 | 630 |
| 415 | 20241021 | 114400 | 7073797460 | 15950 | 15970 | 16070 | 15930 | 3586 |
| 416 | 20241021 | 114300 | 7016351290 | 15980 | 15920 | 16020 | 15900 | 1103 |
| 417 | 20241021 | 114200 | 6998730920 | 15910 | 15920 | 15920 | 15870 | 1801 |
| 418 | 20241021 | 114100 | 6970106520 | 15930 | 15950 | 16010 | 15930 | 1085 |
| 419 | 20241021 | 114000 | 6952771460 | 15990 | 15940 | 15990 | 15930 | 1372 |
| 420 | 20241021 | 113900 | 6930882050 | 15950 | 15930 | 15980 | 15910 | 1395 |
| 421 | 20241021 | 113800 | 6908648310 | 15930 | 15940 | 16010 | 15930 | 756 |
| 422 | 20241021 | 113700 | 6896585900 | 15930 | 15880 | 16050 | 15850 | 2675 |
| 423 | 20241021 | 113600 | 6853834510 | 15850 | 15840 | 15920 | 15840 | 1013 |
| 424 | 20241021 | 113500 | 6837763080 | 15850 | 15970 | 15970 | 15840 | 4122 |
| 425 | 20241021 | 113400 | 6772225490 | 15970 | 16030 | 16080 | 15960 | 4542 |
| 426 | 20241021 | 113300 | 6699469930 | 16040 | 15930 | 16040 | 15930 | 2737 |
| 427 | 20241021 | 113200 | 6655684010 | 15910 | 16150 | 16150 | 15890 | 10865 |
| 428 | 20241021 | 113100 | 6481685360 | 16150 | 16100 | 16150 | 15960 | 13563 |
| 429 | 20241021 | 113000 | 6263834670 | 16050 | 15800 | 16110 | 15800 | 14400 |
| 430 | 20241021 | 112900 | 6033222210 | 15790 | 15770 | 15850 | 15740 | 1021 |
| 431 | 20241021 | 112800 | 6017083510 | 15790 | 15760 | 15790 | 15760 | 49 |
| 432 | 20241021 | 112700 | 6016309840 | 15740 | 15740 | 15800 | 15730 | 643 |
| 433 | 20241021 | 112600 | 6006182830 | 15760 | 15790 | 15790 | 15740 | 882 |
| 434 | 20241021 | 112500 | 5992277070 | 15800 | 15810 | 15810 | 15790 | 85 |
| 435 | 20241021 | 112400 | 5990933740 | 15810 | 15790 | 15840 | 15740 | 1778 |
| 436 | 20241021 | 112300 | 5962876950 | 15790 | 15790 | 15800 | 15780 | 66 |
| 437 | 20241021 | 112200 | 5961834990 | 15810 | 15820 | 15920 | 15790 | 1013 |
| 438 | 20241021 | 112100 | 5945785230 | 15820 | 15860 | 15930 | 15820 | 2445 |
| 439 | 20241021 | 112000 | 5906943420 | 15860 | 15730 | 15860 | 15720 | 1443 |
| 440 | 20241021 | 111900 | 5884161290 | 15730 | 15710 | 15730 | 15690 | 58 |
| 441 | 20241021 | 111800 | 5883250730 | 15750 | 15710 | 15750 | 15710 | 379 |
| 442 | 20241021 | 111700 | 5877292080 | 15720 | 15670 | 15720 | 15670 | 491 |
| 443 | 20241021 | 111600 | 5869591870 | 15660 | 15700 | 15710 | 15650 | 1294 |
| 444 | 20241021 | 111500 | 5849312080 | 15710 | 15700 | 15720 | 15650 | 1594 |
| 445 | 20241021 | 111400 | 5824321480 | 15720 | 15700 | 15730 | 15670 | 172 |
| 446 | 20241021 | 111300 | 5821622280 | 15720 | 15730 | 15730 | 15700 | 308 |
| 447 | 20241021 | 111200 | 5816785430 | 15730 | 15730 | 15760 | 15710 | 496 |
| 448 | 20241021 | 111100 | 5808984390 | 15730 | 15720 | 15730 | 15710 | 631 |
| 449 | 20241021 | 111000 | 5799064770 | 15710 | 15700 | 15730 | 15700 | 139 |
| 450 | 20241021 | 110900 | 5796881130 | 15700 | 15810 | 15810 | 15690 | 2473 |
| 451 | 20241021 | 110800 | 5757984580 | 15810 | 15820 | 15890 | 15810 | 1610 |
| 452 | 20241021 | 110700 | 5732453010 | 15820 | 15790 | 15840 | 15790 | 433 |
| 453 | 20241021 | 110600 | 5725603250 | 15790 | 15810 | 15810 | 15760 | 492 |
| 454 | 20241021 | 110500 | 5717832200 | 15820 | 15850 | 15850 | 15790 | 355 |
| 455 | 20241021 | 110400 | 5712217230 | 15850 | 15700 | 15870 | 15700 | 3830 |
| 456 | 20241021 | 110300 | 5651787000 | 15750 | 15660 | 15750 | 15660 | 853 |
| 457 | 20241021 | 110200 | 5638406730 | 15660 | 15660 | 15660 | 15600 | 4340 |
| 458 | 20241021 | 110100 | 5570611780 | 15650 | 15700 | 15700 | 15650 | 488 |
| 459 | 20241021 | 110000 | 5562964210 | 15700 | 15700 | 15740 | 15690 | 1055 |
| 460 | 20241021 | 105900 | 5546393560 | 15700 | 15690 | 15710 | 15690 | 245 |
| 461 | 20241021 | 105800 | 5542547310 | 15690 | 15690 | 15690 | 15670 | 347 |
| 462 | 20241021 | 105700 | 5537107990 | 15680 | 15680 | 15690 | 15670 | 77 |
| 463 | 20241021 | 105600 | 5535900480 | 15680 | 15650 | 15680 | 15650 | 184 |
| 464 | 20241021 | 105500 | 5533018580 | 15650 | 15650 | 15650 | 15650 | 48 |
| 465 | 20241021 | 105400 | 5532267380 | 15640 | 15640 | 15670 | 15620 | 675 |
| 466 | 20241021 | 105300 | 5521711470 | 15640 | 15640 | 15650 | 15640 | 373 |
| 467 | 20241021 | 105200 | 5515876370 | 15640 | 15670 | 15670 | 15640 | 243 |
| 468 | 20241021 | 105100 | 5512072770 | 15680 | 15710 | 15710 | 15670 | 601 |
| 469 | 20241021 | 105000 | 5502640070 | 15700 | 15620 | 15700 | 15610 | 724 |
| 470 | 20241021 | 104900 | 5491321820 | 15630 | 15660 | 15670 | 15600 | 3227 |
| 471 | 20241021 | 104800 | 5440913940 | 15660 | 15680 | 15760 | 15610 | 2015 |
| 472 | 20241021 | 104700 | 5409363230 | 15660 | 15690 | 15700 | 15660 | 1173 |
| 473 | 20241021 | 104600 | 5390981580 | 15680 | 15710 | 15710 | 15680 | 562 |
| 474 | 20241021 | 104500 | 5382161540 | 15710 | 15730 | 15730 | 15710 | 322 |
| 475 | 20241021 | 104400 | 5377099960 | 15730 | 15660 | 15730 | 15660 | 2907 |
| 476 | 20241021 | 104300 | 5331534790 | 15660 | 15670 | 15670 | 15650 | 1354 |
| 477 | 20241021 | 104200 | 5310330300 | 15670 | 15730 | 15730 | 15630 | 4286 |
| 478 | 20241021 | 104100 | 5243186490 | 15740 | 15710 | 15750 | 15710 | 977 |
| 479 | 20241021 | 104000 | 5227815820 | 15710 | 15780 | 15790 | 15700 | 2714 |
| 480 | 20241021 | 103900 | 5185150780 | 15790 | 15780 | 15840 | 15770 | 1029 |
| 481 | 20241021 | 103800 | 5168886810 | 15780 | 15820 | 15820 | 15730 | 2838 |
| 482 | 20241021 | 103700 | 5124114250 | 15810 | 15860 | 15860 | 15800 | 2377 |
| 483 | 20241021 | 103600 | 5086479140 | 15860 | 15900 | 15900 | 15850 | 860 |
| 484 | 20241021 | 103500 | 5072835640 | 15900 | 15860 | 15900 | 15860 | 1076 |
| 485 | 20241021 | 103400 | 5055759140 | 15860 | 15960 | 16020 | 15850 | 7175 |
| 486 | 20241021 | 103300 | 4941389870 | 15960 | 15960 | 16030 | 15950 | 2404 |
| 487 | 20241021 | 103200 | 4902994800 | 15970 | 15890 | 16070 | 15880 | 3198 |
| 488 | 20241021 | 103100 | 4851879440 | 15890 | 15840 | 15890 | 15840 | 1877 |
| 489 | 20241021 | 103000 | 4822087640 | 15840 | 15930 | 15950 | 15770 | 8432 |
| 490 | 20241021 | 102900 | 4688368780 | 15930 | 15900 | 16050 | 15900 | 5707 |
| 491 | 20241021 | 102800 | 4597072290 | 16010 | 16080 | 16090 | 15870 | 11910 |
| 492 | 20241021 | 102700 | 4406923910 | 16080 | 15990 | 16080 | 15930 | 8663 |
| 493 | 20241021 | 102600 | 4268442080 | 15990 | 15980 | 16110 | 15880 | 19695 |
| 494 | 20241021 | 102500 | 3953613740 | 15980 | 15970 | 16170 | 15820 | 51143 |
| 495 | 20241021 | 102400 | 3133231550 | 15990 | 15790 | 16060 | 15770 | 28978 |
| 496 | 20241021 | 102300 | 2670466020 | 15790 | 15770 | 15830 | 15730 | 2774 |
| 497 | 20241021 | 102200 | 2626688100 | 15770 | 15710 | 15780 | 15710 | 1265 |
| 498 | 20241021 | 102100 | 2606769880 | 15710 | 15750 | 15780 | 15660 | 2753 |
| 499 | 20241021 | 102000 | 2563546050 | 15790 | 15710 | 15790 | 15710 | 4377 |
| 500 | 20241021 | 101900 | 2494557860 | 15710 | 15700 | 15710 | 15650 | 2460 |
| 501 | 20241021 | 101800 | 2455958750 | 15700 | 15760 | 15770 | 15650 | 6936 |
| 502 | 20241021 | 101700 | 2346853280 | 15760 | 15660 | 15770 | 15620 | 6452 |
| 503 | 20241021 | 101600 | 2245648560 | 15650 | 15490 | 15720 | 15470 | 5987 |
| 504 | 20241021 | 101500 | 2152244640 | 15480 | 15460 | 15480 | 15450 | 963 |
| 505 | 20241021 | 101400 | 2137357590 | 15460 | 15470 | 15480 | 15460 | 269 |
| 506 | 20241021 | 101300 | 2133194330 | 15480 | 15480 | 15480 | 15480 | 8 |
| 507 | 20241021 | 101200 | 2133070490 | 15480 | 15470 | 15490 | 15470 | 286 |
| 508 | 20241021 | 101100 | 2128644090 | 15470 | 15480 | 15490 | 15470 | 896 |
| 509 | 20241021 | 101000 | 2114773870 | 15470 | 15470 | 15480 | 15470 | 193 |
| 510 | 20241021 | 100900 | 2111786670 | 15470 | 15490 | 15490 | 15470 | 863 |
| 511 | 20241021 | 100800 | 2098428070 | 15500 | 15530 | 15530 | 15490 | 655 |
| 512 | 20241021 | 100700 | 2088271050 | 15530 | 15510 | 15530 | 15510 | 277 |
| 513 | 20241021 | 100600 | 2083973660 | 15510 | 15510 | 15520 | 15510 | 129 |
| 514 | 20241021 | 100500 | 2081972840 | 15510 | 15550 | 15550 | 15510 | 145 |
| 515 | 20241021 | 100400 | 2079722350 | 15530 | 15530 | 15550 | 15530 | 317 |
| 516 | 20241021 | 100300 | 2074799320 | 15530 | 15510 | 15540 | 15510 | 191 |
| 517 | 20241021 | 100200 | 2071833740 | 15500 | 15480 | 15500 | 15480 | 345 |
| 518 | 20241021 | 100100 | 2066487430 | 15500 | 15460 | 15500 | 15440 | 2104 |
| 519 | 20241021 | 100000 | 2033942950 | 15440 | 15470 | 15490 | 15430 | 1873 |
| 520 | 20241021 | 095900 | 2004978920 | 15440 | 15440 | 15460 | 15440 | 1597 |
| 521 | 20241021 | 095800 | 1980302750 | 15430 | 15420 | 15430 | 15420 | 447 |
| 522 | 20241021 | 095700 | 1973408430 | 15420 | 15440 | 15440 | 15420 | 403 |
| 523 | 20241021 | 095600 | 1967190510 | 15450 | 15430 | 15450 | 15430 | 178 |
| 524 | 20241021 | 095500 | 1964441360 | 15440 | 15400 | 15440 | 15400 | 1417 |
| 525 | 20241021 | 095400 | 1942603170 | 15410 | 15400 | 15410 | 15390 | 697 |
| 526 | 20241021 | 095300 | 1931870620 | 15400 | 15400 | 15400 | 15400 | 647 |
| 527 | 20241021 | 095200 | 1921906820 | 15410 | 15400 | 15430 | 15400 | 471 |
| 528 | 20241021 | 095100 | 1914652000 | 15410 | 15450 | 15450 | 15410 | 1192 |
| 529 | 20241021 | 095000 | 1896268390 | 15440 | 15430 | 15440 | 15430 | 159 |
| 530 | 20241021 | 094900 | 1893813440 | 15430 | 15430 | 15430 | 15420 | 272 |
| 531 | 20241021 | 094800 | 1889618010 | 15440 | 15480 | 15480 | 15430 | 371 |
| 532 | 20241021 | 094700 | 1883885980 | 15480 | 15440 | 15490 | 15420 | 1554 |
| 533 | 20241021 | 094600 | 1859860650 | 15420 | 15400 | 15430 | 15390 | 1342 |
| 534 | 20241021 | 094500 | 1839183940 | 15400 | 15420 | 15420 | 15400 | 1031 |
| 535 | 20241021 | 094400 | 1823297720 | 15420 | 15410 | 15420 | 15400 | 476 |
| 536 | 20241021 | 094300 | 1815961040 | 15400 | 15420 | 15420 | 15400 | 936 |
| 537 | 20241021 | 094200 | 1801540200 | 15420 | 15410 | 15420 | 15410 | 16 |
| 538 | 20241021 | 094100 | 1801293520 | 15430 | 15440 | 15440 | 15410 | 818 |
| 539 | 20241021 | 094000 | 1788681760 | 15430 | 15450 | 15450 | 15430 | 126 |
| 540 | 20241021 | 093900 | 1786735770 | 15450 | 15440 | 15450 | 15420 | 559 |
| 541 | 20241021 | 093800 | 1778103190 | 15430 | 15450 | 15450 | 15410 | 1002 |
| 542 | 20241021 | 093700 | 1762645190 | 15430 | 15420 | 15450 | 15410 | 1231 |
| 543 | 20241021 | 093600 | 1743662680 | 15420 | 15480 | 15480 | 15410 | 1738 |
| 544 | 20241021 | 093500 | 1716832810 | 15480 | 15440 | 15480 | 15440 | 931 |
| 545 | 20241021 | 093400 | 1702439970 | 15460 | 15450 | 15460 | 15430 | 746 |
| 546 | 20241021 | 093300 | 1690923880 | 15440 | 15440 | 15450 | 15440 | 1196 |
| 547 | 20241021 | 093200 | 1672453880 | 15440 | 15420 | 15440 | 15420 | 571 |
| 548 | 20241021 | 093100 | 1663644300 | 15420 | 15420 | 15420 | 15420 | 687 |
| 549 | 20241021 | 093000 | 1653050760 | 15420 | 15440 | 15440 | 15420 | 567 |
| 550 | 20241021 | 092900 | 1644299010 | 15440 | 15420 | 15440 | 15410 | 523 |
| 551 | 20241021 | 092800 | 1636233310 | 15430 | 15400 | 15430 | 15390 | 7595 |
| 552 | 20241021 | 092700 | 1519255210 | 15410 | 15410 | 15430 | 15410 | 2828 |
| 553 | 20241021 | 092600 | 1475668790 | 15420 | 15480 | 15480 | 15410 | 4641 |
| 554 | 20241021 | 092500 | 1403973160 | 15480 | 15490 | 15490 | 15470 | 851 |
| 555 | 20241021 | 092400 | 1390797600 | 15490 | 15470 | 15490 | 15450 | 2608 |
| 556 | 20241021 | 092300 | 1350452610 | 15470 | 15510 | 15510 | 15470 | 917 |
| 557 | 20241021 | 092200 | 1336246800 | 15510 | 15510 | 15520 | 15490 | 747 |
| 558 | 20241021 | 092100 | 1324662860 | 15510 | 15490 | 15510 | 15470 | 1877 |
| 559 | 20241021 | 092000 | 1295567020 | 15490 | 15500 | 15500 | 15490 | 590 |
| 560 | 20241021 | 091900 | 1286424790 | 15500 | 15530 | 15530 | 15500 | 1320 |
| 561 | 20241021 | 091800 | 1265948810 | 15540 | 15510 | 15550 | 15510 | 405 |
| 562 | 20241021 | 091700 | 1259661450 | 15500 | 15470 | 15550 | 15450 | 1059 |
| 563 | 20241021 | 091600 | 1243263030 | 15470 | 15530 | 15530 | 15460 | 2503 |
| 564 | 20241021 | 091500 | 1204481460 | 15530 | 15490 | 15550 | 15490 | 1398 |
| 565 | 20241021 | 091400 | 1182801200 | 15490 | 15570 | 15570 | 15490 | 1671 |
| 566 | 20241021 | 091300 | 1156872400 | 15570 | 15480 | 15580 | 15450 | 3622 |
| 567 | 20241021 | 091200 | 1100644670 | 15500 | 15500 | 15500 | 15440 | 6841 |
| 568 | 20241021 | 091100 | 994886630 | 15510 | 15520 | 15530 | 15510 | 425 |
| 569 | 20241021 | 091000 | 988290480 | 15520 | 15580 | 15580 | 15490 | 10848 |
| 570 | 20241021 | 090900 | 819943190 | 15560 | 15580 | 15600 | 15560 | 1778 |
| 571 | 20241021 | 090800 | 792233160 | 15580 | 15570 | 15600 | 15570 | 519 |
| 572 | 20241021 | 090700 | 784142500 | 15570 | 15670 | 15670 | 15550 | 8258 |
| 573 | 20241021 | 090600 | 655629040 | 15580 | 15600 | 15690 | 15580 | 3487 |
| 574 | 20241021 | 090500 | 601185980 | 15630 | 15640 | 15640 | 15570 | 5855 |
| 575 | 20241021 | 090400 | 509794200 | 15640 | 15760 | 15760 | 15640 | 3287 |
| 576 | 20241021 | 090300 | 458183130 | 15760 | 15780 | 15880 | 15760 | 7136 |
| 577 | 20241021 | 090200 | 345310980 | 15770 | 15800 | 15850 | 15760 | 1954 |
| 578 | 20241021 | 090100 | 314460090 | 15800 | 15880 | 15890 | 15760 | 4706 |
| 579 | 20241021 | 090000 | 239914180 | 15880 | 15650 | 15880 | 15630 | 14320 |