31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 183700 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 3827 |
| 3 | 20241030 | 183600 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 4 | 20241030 | 183500 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 5 | 20241030 | 183400 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 6 | 20241030 | 183300 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 7 | 20241030 | 183200 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 8 | 20241030 | 183100 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 9 | 20241030 | 183000 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 10 | 20241030 | 182900 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 11 | 20241030 | 182800 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 12 | 20241030 | 182700 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 13 | 20241030 | 182600 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 14 | 20241030 | 182500 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 15 | 20241030 | 182400 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 16 | 20241030 | 182300 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 17 | 20241030 | 182200 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 18 | 20241030 | 182100 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 19 | 20241030 | 182000 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 20 | 20241030 | 181900 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 21 | 20241030 | 181800 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 22 | 20241030 | 181700 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 23 | 20241030 | 181600 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 24 | 20241030 | 181500 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 25 | 20241030 | 181400 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 26 | 20241030 | 181300 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 27 | 20241030 | 181200 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 28 | 20241030 | 181100 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 29 | 20241030 | 181000 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 30 | 20241030 | 180900 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 31 | 20241030 | 180800 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 32 | 20241030 | 180700 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 3827 |
| 33 | 20241030 | 180600 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 34 | 20241030 | 180500 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 35 | 20241030 | 180400 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 36 | 20241030 | 180300 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 37 | 20241030 | 180200 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 38 | 20241030 | 180100 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 39 | 20241030 | 180000 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 40 | 20241030 | 175900 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 41 | 20241030 | 175800 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 42 | 20241030 | 175700 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 43 | 20241030 | 175600 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 44 | 20241030 | 175500 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 45 | 20241030 | 175400 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 46 | 20241030 | 175300 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 47 | 20241030 | 175200 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 48 | 20241030 | 175100 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 49 | 20241030 | 175000 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 50 | 20241030 | 174900 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 51 | 20241030 | 174800 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 52 | 20241030 | 174700 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 53 | 20241030 | 174600 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 54 | 20241030 | 174500 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 55 | 20241030 | 174400 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 56 | 20241030 | 174300 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 57 | 20241030 | 174200 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 58 | 20241030 | 174100 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 59 | 20241030 | 174000 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 60 | 20241030 | 173900 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 61 | 20241030 | 173800 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 62 | 20241030 | 173700 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 3827 |
| 63 | 20241030 | 173600 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 64 | 20241030 | 173500 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 65 | 20241030 | 173400 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 66 | 20241030 | 173300 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 67 | 20241030 | 173200 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 68 | 20241030 | 173100 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 69 | 20241030 | 173000 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 70 | 20241030 | 172900 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 71 | 20241030 | 172800 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 72 | 20241030 | 172700 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 73 | 20241030 | 172600 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 74 | 20241030 | 172500 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 75 | 20241030 | 172400 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 76 | 20241030 | 172300 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 77 | 20241030 | 172200 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 78 | 20241030 | 172100 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 79 | 20241030 | 172000 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 80 | 20241030 | 171900 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 81 | 20241030 | 171800 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 82 | 20241030 | 171700 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 83 | 20241030 | 171600 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 84 | 20241030 | 171500 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 85 | 20241030 | 171400 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 86 | 20241030 | 171300 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 87 | 20241030 | 171200 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 88 | 20241030 | 171100 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 89 | 20241030 | 171000 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 90 | 20241030 | 170900 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 91 | 20241030 | 170800 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 92 | 20241030 | 170700 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 3827 |
| 93 | 20241030 | 170600 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 94 | 20241030 | 170500 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 95 | 20241030 | 170400 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 96 | 20241030 | 170300 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 97 | 20241030 | 170200 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 98 | 20241030 | 170100 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 99 | 20241030 | 170000 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 100 | 20241030 | 165900 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 101 | 20241030 | 165800 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 102 | 20241030 | 165700 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 103 | 20241030 | 165600 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 104 | 20241030 | 165500 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 105 | 20241030 | 165400 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 106 | 20241030 | 165300 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 107 | 20241030 | 165200 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 108 | 20241030 | 165100 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 109 | 20241030 | 165000 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 110 | 20241030 | 164900 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 111 | 20241030 | 164800 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 112 | 20241030 | 164700 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 113 | 20241030 | 164600 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 114 | 20241030 | 164500 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 115 | 20241030 | 164400 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 116 | 20241030 | 164300 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 117 | 20241030 | 164200 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 118 | 20241030 | 164100 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 119 | 20241030 | 164000 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 120 | 20241030 | 163900 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 121 | 20241030 | 163800 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 122 | 20241030 | 163700 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 3827 |
| 123 | 20241030 | 163600 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 124 | 20241030 | 163500 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 125 | 20241030 | 163400 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 126 | 20241030 | 163300 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 127 | 20241030 | 163200 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 128 | 20241030 | 163100 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 129 | 20241030 | 163000 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 130 | 20241030 | 162900 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 131 | 20241030 | 162800 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 132 | 20241030 | 162700 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 133 | 20241030 | 162600 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 134 | 20241030 | 162500 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 135 | 20241030 | 162400 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 136 | 20241030 | 162300 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 137 | 20241030 | 162200 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 138 | 20241030 | 162100 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 139 | 20241030 | 162000 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 140 | 20241030 | 161900 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 141 | 20241030 | 161800 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 142 | 20241030 | 161700 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 143 | 20241030 | 161600 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 144 | 20241030 | 161500 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 145 | 20241030 | 161400 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 146 | 20241030 | 161300 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 147 | 20241030 | 161200 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 148 | 20241030 | 161100 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 149 | 20241030 | 161000 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 150 | 20241030 | 160900 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 151 | 20241030 | 160800 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 152 | 20241030 | 160700 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 3827 |
| 153 | 20241030 | 160600 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 154 | 20241030 | 160500 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 155 | 20241030 | 160400 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 156 | 20241030 | 160300 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 157 | 20241030 | 160200 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 158 | 20241030 | 160100 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 159 | 20241030 | 160000 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 160 | 20241030 | 155900 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 161 | 20241030 | 155800 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 162 | 20241030 | 155700 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 163 | 20241030 | 155600 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 164 | 20241030 | 155500 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 165 | 20241030 | 155400 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 166 | 20241030 | 155300 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 167 | 20241030 | 155200 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 168 | 20241030 | 155100 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 169 | 20241030 | 155000 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 170 | 20241030 | 154900 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 171 | 20241030 | 154800 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 172 | 20241030 | 154700 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 173 | 20241030 | 154600 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 174 | 20241030 | 154500 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 175 | 20241030 | 154400 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 176 | 20241030 | 154300 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 177 | 20241030 | 154200 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 178 | 20241030 | 154100 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 179 | 20241030 | 154000 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 180 | 20241030 | 153900 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 181 | 20241030 | 153800 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 182 | 20241030 | 153700 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 3827 |
| 183 | 20241030 | 153600 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 184 | 20241030 | 153500 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 185 | 20241030 | 153400 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 186 | 20241030 | 153300 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 187 | 20241030 | 153200 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 188 | 20241030 | 153100 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 0 |
| 189 | 20241030 | 153000 | 2550984860 | 14050 | 14050 | 14050 | 14050 | 3827 |
| 190 | 20241030 | 152900 | 2497215510 | 14060 | 14060 | 14060 | 14060 | 0 |
| 191 | 20241030 | 152800 | 2497215510 | 14060 | 14060 | 14060 | 14060 | 0 |
| 192 | 20241030 | 152700 | 2497215510 | 14060 | 14060 | 14060 | 14060 | 0 |
| 193 | 20241030 | 152600 | 2497215510 | 14060 | 14060 | 14060 | 14060 | 0 |
| 194 | 20241030 | 152500 | 2497215510 | 14060 | 14060 | 14060 | 14060 | 0 |
| 195 | 20241030 | 152400 | 2497215510 | 14060 | 14060 | 14060 | 14060 | 0 |
| 196 | 20241030 | 152300 | 2497215510 | 14060 | 14060 | 14060 | 14060 | 0 |
| 197 | 20241030 | 152200 | 2497215510 | 14060 | 14060 | 14060 | 14060 | 0 |
| 198 | 20241030 | 152100 | 2497215510 | 14060 | 14060 | 14060 | 14060 | 0 |
| 199 | 20241030 | 152000 | 2497215510 | 14060 | 14060 | 14060 | 14060 | 0 |
| 200 | 20241030 | 151900 | 2497215510 | 14060 | 14040 | 14060 | 14040 | 1259 |
| 201 | 20241030 | 151800 | 2479537230 | 14040 | 14050 | 14050 | 14040 | 151 |
| 202 | 20241030 | 151700 | 2477416190 | 14050 | 14060 | 14060 | 14050 | 827 |
| 203 | 20241030 | 151600 | 2465796390 | 14060 | 14060 | 14060 | 14050 | 138 |
| 204 | 20241030 | 151500 | 2463857250 | 14060 | 14050 | 14060 | 14050 | 304 |
| 205 | 20241030 | 151400 | 2459586020 | 14050 | 14040 | 14060 | 14030 | 58 |
| 206 | 20241030 | 151300 | 2458771340 | 14060 | 14050 | 14070 | 14040 | 789 |
| 207 | 20241030 | 151200 | 2447690260 | 14050 | 14060 | 14060 | 14050 | 160 |
| 208 | 20241030 | 151100 | 2445442250 | 14050 | 14050 | 14060 | 14040 | 1038 |
| 209 | 20241030 | 151000 | 2430863380 | 14060 | 14060 | 14060 | 14060 | 474 |
| 210 | 20241030 | 150900 | 2424198940 | 14070 | 14070 | 14070 | 14060 | 30 |
| 211 | 20241030 | 150800 | 2423777070 | 14070 | 14060 | 14070 | 14050 | 263 |
| 212 | 20241030 | 150700 | 2420079410 | 14060 | 14050 | 14060 | 14050 | 91 |
| 213 | 20241030 | 150600 | 2418800640 | 14050 | 14050 | 14050 | 14030 | 618 |
| 214 | 20241030 | 150500 | 2410124300 | 14050 | 14020 | 14050 | 14020 | 608 |
| 215 | 20241030 | 150400 | 2401596200 | 14030 | 14040 | 14040 | 14020 | 1606 |
| 216 | 20241030 | 150300 | 2379068170 | 14050 | 14060 | 14060 | 14050 | 53 |
| 217 | 20241030 | 150200 | 2378323420 | 14060 | 14060 | 14060 | 14030 | 1148 |
| 218 | 20241030 | 150100 | 2362196060 | 14060 | 14070 | 14070 | 14060 | 110 |
| 219 | 20241030 | 150000 | 2360648460 | 14070 | 14080 | 14090 | 14070 | 123 |
| 220 | 20241030 | 145900 | 2358917680 | 14080 | 14050 | 14080 | 14050 | 343 |
| 221 | 20241030 | 145800 | 2354095070 | 14060 | 14080 | 14080 | 14060 | 472 |
| 222 | 20241030 | 145700 | 2347456900 | 14080 | 14080 | 14080 | 14080 | 3 |
| 223 | 20241030 | 145600 | 2347414660 | 14090 | 14080 | 14090 | 14070 | 566 |
| 224 | 20241030 | 145500 | 2339450190 | 14080 | 14090 | 14100 | 14080 | 145 |
| 225 | 20241030 | 145400 | 2337407240 | 14110 | 14100 | 14110 | 14080 | 608 |
| 226 | 20241030 | 145300 | 2328842320 | 14100 | 14080 | 14100 | 14060 | 196 |
| 227 | 20241030 | 145200 | 2326082530 | 14090 | 14060 | 14090 | 14060 | 552 |
| 228 | 20241030 | 145100 | 2318311180 | 14060 | 14040 | 14060 | 14040 | 170 |
| 229 | 20241030 | 145000 | 2315921380 | 14040 | 14080 | 14080 | 14040 | 729 |
| 230 | 20241030 | 144900 | 2305681260 | 14070 | 14070 | 14070 | 14070 | 35 |
| 231 | 20241030 | 144800 | 2305188810 | 14080 | 14080 | 14080 | 14080 | 21 |
| 232 | 20241030 | 144700 | 2304893130 | 14080 | 14080 | 14080 | 14080 | 0 |
| 233 | 20241030 | 144600 | 2304893130 | 14080 | 14080 | 14080 | 14080 | 33 |
| 234 | 20241030 | 144500 | 2304428490 | 14080 | 14080 | 14080 | 14080 | 0 |
| 235 | 20241030 | 144400 | 2304428490 | 14080 | 14080 | 14080 | 14070 | 25 |
| 236 | 20241030 | 144300 | 2304076510 | 14080 | 14060 | 14080 | 14060 | 151 |
| 237 | 20241030 | 144200 | 2301952320 | 14080 | 14060 | 14080 | 14050 | 129 |
| 238 | 20241030 | 144100 | 2300139610 | 14080 | 14060 | 14080 | 14040 | 401 |
| 239 | 20241030 | 144000 | 2294499610 | 14070 | 14070 | 14070 | 14070 | 15 |
| 240 | 20241030 | 143900 | 2294288560 | 14070 | 14070 | 14070 | 14070 | 50 |
| 241 | 20241030 | 143800 | 2293585060 | 14070 | 14040 | 14070 | 14030 | 142 |
| 242 | 20241030 | 143700 | 2291592230 | 14040 | 14050 | 14050 | 14020 | 2191 |
| 243 | 20241030 | 143600 | 2260853770 | 14060 | 14050 | 14060 | 14050 | 207 |
| 244 | 20241030 | 143500 | 2257944220 | 14050 | 14030 | 14060 | 14030 | 165 |
| 245 | 20241030 | 143400 | 2255627100 | 14040 | 14070 | 14090 | 14030 | 1788 |
| 246 | 20241030 | 143300 | 2230507850 | 14070 | 14100 | 14100 | 14050 | 2085 |
| 247 | 20241030 | 143200 | 2201197620 | 14100 | 14070 | 14100 | 14050 | 1772 |
| 248 | 20241030 | 143100 | 2176278410 | 14070 | 14090 | 14090 | 14060 | 902 |
| 249 | 20241030 | 143000 | 2163589510 | 14100 | 14080 | 14110 | 14080 | 365 |
| 250 | 20241030 | 142900 | 2158448550 | 14080 | 14110 | 14120 | 14060 | 2765 |
| 251 | 20241030 | 142800 | 2119528510 | 14110 | 14100 | 14110 | 14090 | 295 |
| 252 | 20241030 | 142700 | 2115370120 | 14110 | 14140 | 14150 | 14080 | 3323 |
| 253 | 20241030 | 142600 | 2068522540 | 14140 | 14150 | 14150 | 14140 | 58 |
| 254 | 20241030 | 142500 | 2067702410 | 14150 | 14160 | 14160 | 14130 | 402 |
| 255 | 20241030 | 142400 | 2062018570 | 14170 | 14160 | 14170 | 14160 | 501 |
| 256 | 20241030 | 142300 | 2054922010 | 14150 | 14140 | 14150 | 14140 | 419 |
| 257 | 20241030 | 142200 | 2048995150 | 14140 | 14130 | 14140 | 14130 | 95 |
| 258 | 20241030 | 142100 | 2047652790 | 14130 | 14110 | 14130 | 14110 | 929 |
| 259 | 20241030 | 142000 | 2034542970 | 14110 | 14120 | 14130 | 14110 | 195 |
| 260 | 20241030 | 141900 | 2031790450 | 14120 | 14130 | 14130 | 14120 | 1048 |
| 261 | 20241030 | 141800 | 2016990600 | 14130 | 14130 | 14140 | 14130 | 86 |
| 262 | 20241030 | 141700 | 2015775400 | 14140 | 14120 | 14140 | 14120 | 187 |
| 263 | 20241030 | 141600 | 2013133770 | 14130 | 14120 | 14130 | 14120 | 23 |
| 264 | 20241030 | 141500 | 2012808900 | 14130 | 14130 | 14130 | 14120 | 42 |
| 265 | 20241030 | 141400 | 2012215790 | 14130 | 14120 | 14140 | 14120 | 190 |
| 266 | 20241030 | 141300 | 2009531170 | 14130 | 14140 | 14140 | 14130 | 90 |
| 267 | 20241030 | 141200 | 2008259070 | 14130 | 14140 | 14140 | 14130 | 2 |
| 268 | 20241030 | 141100 | 2008230800 | 14130 | 14130 | 14140 | 14130 | 53 |
| 269 | 20241030 | 141000 | 2007481880 | 14130 | 14130 | 14140 | 14130 | 174 |
| 270 | 20241030 | 140900 | 2005023250 | 14140 | 14140 | 14140 | 14130 | 154 |
| 271 | 20241030 | 140800 | 2002846860 | 14130 | 14130 | 14140 | 14130 | 311 |
| 272 | 20241030 | 140700 | 1998452420 | 14140 | 14130 | 14140 | 14120 | 513 |
| 273 | 20241030 | 140600 | 1991203580 | 14130 | 14130 | 14140 | 14130 | 1141 |
| 274 | 20241030 | 140500 | 1975081220 | 14130 | 14140 | 14140 | 14130 | 93 |
| 275 | 20241030 | 140400 | 1973766990 | 14140 | 14130 | 14140 | 14130 | 1298 |
| 276 | 20241030 | 140300 | 1955425850 | 14140 | 14130 | 14140 | 14130 | 28 |
| 277 | 20241030 | 140200 | 1955030200 | 14140 | 14140 | 14140 | 14130 | 49 |
| 278 | 20241030 | 140100 | 1954337660 | 14130 | 14140 | 14150 | 14130 | 21 |
| 279 | 20241030 | 140000 | 1954040760 | 14140 | 14140 | 14140 | 14140 | 20 |
| 280 | 20241030 | 135900 | 1953757960 | 14140 | 14140 | 14150 | 14140 | 219 |
| 281 | 20241030 | 135800 | 1950661290 | 14140 | 14150 | 14150 | 14140 | 18 |
| 282 | 20241030 | 135700 | 1950406740 | 14150 | 14140 | 14150 | 14140 | 185 |
| 283 | 20241030 | 135600 | 1947790830 | 14140 | 14130 | 14140 | 14130 | 41 |
| 284 | 20241030 | 135500 | 1947211480 | 14140 | 14140 | 14140 | 14130 | 389 |
| 285 | 20241030 | 135400 | 1941713250 | 14140 | 14150 | 14150 | 14140 | 1779 |
| 286 | 20241030 | 135300 | 1916542580 | 14160 | 14160 | 14160 | 14160 | 6 |
| 287 | 20241030 | 135200 | 1916457620 | 14160 | 14160 | 14160 | 14160 | 86 |
| 288 | 20241030 | 135100 | 1915239860 | 14160 | 14160 | 14160 | 14150 | 65 |
| 289 | 20241030 | 135000 | 1914319560 | 14150 | 14160 | 14160 | 14150 | 297 |
| 290 | 20241030 | 134900 | 1910114140 | 14160 | 14160 | 14170 | 14160 | 260 |
| 291 | 20241030 | 134800 | 1906431840 | 14160 | 14160 | 14160 | 14160 | 18 |
| 292 | 20241030 | 134700 | 1906176960 | 14170 | 14190 | 14190 | 14170 | 1591 |
| 293 | 20241030 | 134600 | 1883616420 | 14200 | 14200 | 14200 | 14200 | 5 |
| 294 | 20241030 | 134500 | 1883545420 | 14200 | 14210 | 14210 | 14200 | 22 |
| 295 | 20241030 | 134400 | 1883233000 | 14210 | 14200 | 14210 | 14200 | 269 |
| 296 | 20241030 | 134300 | 1879411760 | 14200 | 14200 | 14200 | 14200 | 11 |
| 297 | 20241030 | 134200 | 1879255560 | 14200 | 14200 | 14240 | 14200 | 82 |
| 298 | 20241030 | 134100 | 1878091120 | 14210 | 14180 | 14210 | 14180 | 77 |
| 299 | 20241030 | 134000 | 1876999230 | 14180 | 14160 | 14260 | 14150 | 1196 |
| 300 | 20241030 | 133900 | 1860047520 | 14170 | 14180 | 14190 | 14170 | 288 |
| 301 | 20241030 | 133800 | 1855966240 | 14180 | 14200 | 14200 | 14180 | 108 |
| 302 | 20241030 | 133700 | 1854434310 | 14200 | 14190 | 14200 | 14190 | 80 |
| 303 | 20241030 | 133600 | 1853298950 | 14190 | 14190 | 14190 | 14190 | 40 |
| 304 | 20241030 | 133500 | 1852731350 | 14190 | 14180 | 14190 | 14170 | 140 |
| 305 | 20241030 | 133400 | 1850745980 | 14190 | 14180 | 14190 | 14180 | 13 |
| 306 | 20241030 | 133300 | 1850561630 | 14180 | 14170 | 14180 | 14170 | 75 |
| 307 | 20241030 | 133200 | 1849498150 | 14170 | 14170 | 14170 | 14170 | 20 |
| 308 | 20241030 | 133100 | 1849214750 | 14170 | 14170 | 14170 | 14170 | 14 |
| 309 | 20241030 | 133000 | 1849016370 | 14170 | 14170 | 14170 | 14160 | 100 |
| 310 | 20241030 | 132900 | 1847599990 | 14170 | 14170 | 14170 | 14160 | 316 |
| 311 | 20241030 | 132800 | 1843124800 | 14170 | 14170 | 14170 | 14160 | 211 |
| 312 | 20241030 | 132700 | 1840135990 | 14170 | 14170 | 14170 | 14170 | 319 |
| 313 | 20241030 | 132600 | 1835615760 | 14180 | 14170 | 14180 | 14160 | 271 |
| 314 | 20241030 | 132500 | 1831775700 | 14180 | 14180 | 14180 | 14170 | 478 |
| 315 | 20241030 | 132400 | 1825001820 | 14180 | 14180 | 14190 | 14180 | 1211 |
| 316 | 20241030 | 132300 | 1807828990 | 14180 | 14190 | 14190 | 14180 | 484 |
| 317 | 20241030 | 132200 | 1800965690 | 14190 | 14210 | 14210 | 14190 | 472 |
| 318 | 20241030 | 132100 | 1794265540 | 14200 | 14200 | 14200 | 14200 | 43 |
| 319 | 20241030 | 132000 | 1793654940 | 14200 | 14190 | 14200 | 14190 | 20 |
| 320 | 20241030 | 131900 | 1793371040 | 14200 | 14200 | 14200 | 14200 | 63 |
| 321 | 20241030 | 131800 | 1792476440 | 14200 | 14200 | 14200 | 14200 | 1 |
| 322 | 20241030 | 131700 | 1792462240 | 14210 | 14190 | 14210 | 14190 | 2 |
| 323 | 20241030 | 131600 | 1792433840 | 14190 | 14190 | 14190 | 14190 | 295 |
| 324 | 20241030 | 131500 | 1788247790 | 14190 | 14190 | 14190 | 14190 | 54 |
| 325 | 20241030 | 131400 | 1787481530 | 14190 | 14190 | 14190 | 14180 | 165 |
| 326 | 20241030 | 131300 | 1785140910 | 14190 | 14200 | 14200 | 14190 | 371 |
| 327 | 20241030 | 131200 | 1779875920 | 14200 | 14200 | 14200 | 14200 | 30 |
| 328 | 20241030 | 131100 | 1779449920 | 14200 | 14190 | 14200 | 14190 | 249 |
| 329 | 20241030 | 131000 | 1775916410 | 14190 | 14200 | 14200 | 14190 | 13 |
| 330 | 20241030 | 130900 | 1775731930 | 14190 | 14230 | 14230 | 14190 | 619 |
| 331 | 20241030 | 130800 | 1766937740 | 14210 | 14220 | 14220 | 14210 | 38 |
| 332 | 20241030 | 130700 | 1766397630 | 14260 | 14220 | 14260 | 14220 | 400 |
| 333 | 20241030 | 130600 | 1760704290 | 14210 | 14210 | 14210 | 14210 | 15 |
| 334 | 20241030 | 130500 | 1760491140 | 14200 | 14200 | 14200 | 14200 | 2 |
| 335 | 20241030 | 130400 | 1760462740 | 14200 | 14200 | 14200 | 14200 | 2 |
| 336 | 20241030 | 130300 | 1760434340 | 14210 | 14210 | 14210 | 14210 | 181 |
| 337 | 20241030 | 130200 | 1757862330 | 14210 | 14210 | 14210 | 14210 | 66 |
| 338 | 20241030 | 130100 | 1756924470 | 14210 | 14220 | 14220 | 14210 | 60 |
| 339 | 20241030 | 130000 | 1756071860 | 14220 | 14220 | 14220 | 14220 | 100 |
| 340 | 20241030 | 125900 | 1754649860 | 14220 | 14210 | 14220 | 14210 | 302 |
| 341 | 20241030 | 125800 | 1750357940 | 14210 | 14210 | 14210 | 14210 | 113 |
| 342 | 20241030 | 125700 | 1748752210 | 14200 | 14210 | 14210 | 14200 | 98 |
| 343 | 20241030 | 125600 | 1747359690 | 14210 | 14200 | 14210 | 14200 | 98 |
| 344 | 20241030 | 125500 | 1745968040 | 14190 | 14190 | 14190 | 14190 | 173 |
| 345 | 20241030 | 125400 | 1743513170 | 14190 | 14190 | 14190 | 14180 | 862 |
| 346 | 20241030 | 125300 | 1731288390 | 14190 | 14190 | 14190 | 14190 | 614 |
| 347 | 20241030 | 125200 | 1722575730 | 14190 | 14190 | 14190 | 14190 | 0 |
| 348 | 20241030 | 125100 | 1722575730 | 14190 | 14200 | 14200 | 14190 | 537 |
| 349 | 20241030 | 125000 | 1714954750 | 14200 | 14200 | 14200 | 14200 | 59 |
| 350 | 20241030 | 124900 | 1714116950 | 14200 | 14200 | 14200 | 14180 | 535 |
| 351 | 20241030 | 124800 | 1706529080 | 14200 | 14190 | 14200 | 14190 | 270 |
| 352 | 20241030 | 124700 | 1702697760 | 14180 | 14190 | 14190 | 14180 | 820 |
| 353 | 20241030 | 124600 | 1691068400 | 14200 | 14200 | 14210 | 14190 | 2109 |
| 354 | 20241030 | 124500 | 1661139540 | 14210 | 14210 | 14210 | 14200 | 299 |
| 355 | 20241030 | 124400 | 1656892100 | 14210 | 14210 | 14210 | 14210 | 413 |
| 356 | 20241030 | 124300 | 1651023370 | 14210 | 14220 | 14220 | 14210 | 270 |
| 357 | 20241030 | 124200 | 1647185860 | 14230 | 14230 | 14230 | 14230 | 0 |
| 358 | 20241030 | 124100 | 1647185860 | 14230 | 14230 | 14230 | 14230 | 1 |
| 359 | 20241030 | 124000 | 1647171630 | 14220 | 14220 | 14240 | 14220 | 28 |
| 360 | 20241030 | 123900 | 1646773390 | 14240 | 14220 | 14240 | 14210 | 1832 |
| 361 | 20241030 | 123800 | 1620727450 | 14220 | 14230 | 14230 | 14220 | 351 |
| 362 | 20241030 | 123700 | 1615733230 | 14230 | 14230 | 14230 | 14230 | 14 |
| 363 | 20241030 | 123600 | 1615534010 | 14230 | 14240 | 14240 | 14230 | 270 |
| 364 | 20241030 | 123500 | 1611691860 | 14240 | 14240 | 14240 | 14240 | 1 |
| 365 | 20241030 | 123400 | 1611677620 | 14240 | 14240 | 14240 | 14240 | 0 |
| 366 | 20241030 | 123300 | 1611677620 | 14240 | 14230 | 14240 | 14230 | 96 |
| 367 | 20241030 | 123200 | 1610311530 | 14230 | 14240 | 14240 | 14230 | 179 |
| 368 | 20241030 | 123100 | 1607763410 | 14240 | 14240 | 14250 | 14240 | 6 |
| 369 | 20241030 | 123000 | 1607677960 | 14240 | 14250 | 14250 | 14240 | 210 |
| 370 | 20241030 | 122900 | 1604686650 | 14250 | 14250 | 14250 | 14250 | 23 |
| 371 | 20241030 | 122800 | 1604358900 | 14250 | 14230 | 14250 | 14230 | 4 |
| 372 | 20241030 | 122700 | 1604301930 | 14230 | 14240 | 14240 | 14230 | 14 |
| 373 | 20241030 | 122600 | 1604102700 | 14260 | 14250 | 14260 | 14240 | 490 |
| 374 | 20241030 | 122500 | 1597119260 | 14260 | 14260 | 14260 | 14260 | 102 |
| 375 | 20241030 | 122400 | 1595664740 | 14260 | 14240 | 14260 | 14240 | 164 |
| 376 | 20241030 | 122300 | 1593327820 | 14240 | 14240 | 14240 | 14240 | 7 |
| 377 | 20241030 | 122200 | 1593228140 | 14240 | 14230 | 14250 | 14220 | 172 |
| 378 | 20241030 | 122100 | 1590779580 | 14220 | 14230 | 14230 | 14220 | 24 |
| 379 | 20241030 | 122000 | 1590438070 | 14230 | 14230 | 14240 | 14230 | 9 |
| 380 | 20241030 | 121900 | 1590309990 | 14230 | 14240 | 14240 | 14230 | 79 |
| 381 | 20241030 | 121800 | 1589185540 | 14250 | 14250 | 14250 | 14250 | 0 |
| 382 | 20241030 | 121700 | 1589185540 | 14250 | 14240 | 14250 | 14240 | 103 |
| 383 | 20241030 | 121600 | 1587718030 | 14250 | 14250 | 14250 | 14240 | 149 |
| 384 | 20241030 | 121500 | 1585595330 | 14230 | 14220 | 14230 | 14220 | 119 |
| 385 | 20241030 | 121400 | 1583902940 | 14220 | 14210 | 14220 | 14210 | 197 |
| 386 | 20241030 | 121300 | 1581103560 | 14200 | 14240 | 14240 | 14190 | 3391 |
| 387 | 20241030 | 121200 | 1532921600 | 14240 | 14250 | 14250 | 14240 | 97 |
| 388 | 20241030 | 121100 | 1531540180 | 14260 | 14260 | 14260 | 14260 | 1 |
| 389 | 20241030 | 121000 | 1531525920 | 14250 | 14250 | 14250 | 14250 | 67 |
| 390 | 20241030 | 120900 | 1530571170 | 14260 | 14250 | 14260 | 14250 | 151 |
| 391 | 20241030 | 120800 | 1528419320 | 14250 | 14250 | 14250 | 14250 | 16 |
| 392 | 20241030 | 120700 | 1528191320 | 14260 | 14260 | 14260 | 14260 | 97 |
| 393 | 20241030 | 120600 | 1526808100 | 14270 | 14260 | 14270 | 14260 | 225 |
| 394 | 20241030 | 120500 | 1523599100 | 14270 | 14260 | 14270 | 14260 | 31 |
| 395 | 20241030 | 120400 | 1523156960 | 14250 | 14250 | 14250 | 14250 | 1 |
| 396 | 20241030 | 120300 | 1523142710 | 14250 | 14260 | 14270 | 14250 | 21 |
| 397 | 20241030 | 120200 | 1522843410 | 14260 | 14270 | 14270 | 14260 | 404 |
| 398 | 20241030 | 120100 | 1517078350 | 14280 | 14280 | 14280 | 14280 | 3 |
| 399 | 20241030 | 120000 | 1517035510 | 14280 | 14270 | 14280 | 14270 | 9 |
| 400 | 20241030 | 115900 | 1516907070 | 14260 | 14250 | 14310 | 14250 | 203 |
| 401 | 20241030 | 115800 | 1514009730 | 14250 | 14250 | 14250 | 14250 | 3 |
| 402 | 20241030 | 115700 | 1513966980 | 14250 | 14250 | 14260 | 14250 | 207 |
| 403 | 20241030 | 115600 | 1511017200 | 14270 | 14220 | 14270 | 14220 | 824 |
| 404 | 20241030 | 115500 | 1499268080 | 14220 | 14220 | 14220 | 14220 | 10 |
| 405 | 20241030 | 115400 | 1499125880 | 14240 | 14250 | 14250 | 14220 | 1042 |
| 406 | 20241030 | 115300 | 1484301250 | 14250 | 14260 | 14260 | 14240 | 936 |
| 407 | 20241030 | 115200 | 1470965410 | 14260 | 14260 | 14260 | 14260 | 268 |
| 408 | 20241030 | 115100 | 1467143730 | 14260 | 14260 | 14260 | 14260 | 17 |
| 409 | 20241030 | 115000 | 1466901310 | 14260 | 14250 | 14260 | 14250 | 24 |
| 410 | 20241030 | 114900 | 1466559080 | 14260 | 14250 | 14260 | 14250 | 326 |
| 411 | 20241030 | 114800 | 1461910820 | 14270 | 14250 | 14270 | 14250 | 143 |
| 412 | 20241030 | 114700 | 1459870680 | 14270 | 14240 | 14270 | 14240 | 364 |
| 413 | 20241030 | 114600 | 1454684530 | 14240 | 14250 | 14250 | 14240 | 51 |
| 414 | 20241030 | 114500 | 1453958230 | 14250 | 14240 | 14260 | 14240 | 34 |
| 415 | 20241030 | 114400 | 1453473570 | 14250 | 14230 | 14250 | 14230 | 269 |
| 416 | 20241030 | 114300 | 1449643130 | 14220 | 14270 | 14270 | 14220 | 1509 |
| 417 | 20241030 | 114200 | 1428156080 | 14280 | 14240 | 14280 | 14240 | 348 |
| 418 | 20241030 | 114100 | 1423191590 | 14260 | 14240 | 14260 | 14240 | 175 |
| 419 | 20241030 | 114000 | 1420697940 | 14240 | 14230 | 14240 | 14210 | 224 |
| 420 | 20241030 | 113900 | 1417510740 | 14210 | 14230 | 14230 | 14210 | 321 |
| 421 | 20241030 | 113800 | 1412946450 | 14220 | 14250 | 14250 | 14220 | 475 |
| 422 | 20241030 | 113700 | 1406184360 | 14240 | 14210 | 14260 | 14210 | 316 |
| 423 | 20241030 | 113600 | 1401687790 | 14210 | 14190 | 14230 | 14190 | 761 |
| 424 | 20241030 | 113500 | 1390880550 | 14190 | 14270 | 14270 | 14180 | 5264 |
| 425 | 20241030 | 113400 | 1315993590 | 14270 | 14280 | 14290 | 14270 | 820 |
| 426 | 20241030 | 113300 | 1304283990 | 14290 | 14290 | 14300 | 14290 | 100 |
| 427 | 20241030 | 113200 | 1302854980 | 14290 | 14290 | 14290 | 14290 | 8 |
| 428 | 20241030 | 113100 | 1302740660 | 14290 | 14290 | 14290 | 14290 | 181 |
| 429 | 20241030 | 113000 | 1300154170 | 14300 | 14300 | 14300 | 14300 | 11 |
| 430 | 20241030 | 112900 | 1299996870 | 14300 | 14310 | 14310 | 14290 | 644 |
| 431 | 20241030 | 112800 | 1290792470 | 14320 | 14290 | 14320 | 14290 | 169 |
| 432 | 20241030 | 112700 | 1288375960 | 14280 | 14280 | 14290 | 14270 | 548 |
| 433 | 20241030 | 112600 | 1280550020 | 14270 | 14270 | 14270 | 14270 | 166 |
| 434 | 20241030 | 112500 | 1278181200 | 14270 | 14270 | 14270 | 14250 | 724 |
| 435 | 20241030 | 112400 | 1267851850 | 14280 | 14290 | 14290 | 14280 | 528 |
| 436 | 20241030 | 112300 | 1260307960 | 14300 | 14280 | 14300 | 14270 | 194 |
| 437 | 20241030 | 112200 | 1257537850 | 14270 | 14270 | 14280 | 14260 | 607 |
| 438 | 20241030 | 112100 | 1248877310 | 14280 | 14290 | 14290 | 14270 | 890 |
| 439 | 20241030 | 112000 | 1236171360 | 14280 | 14310 | 14310 | 14270 | 1950 |
| 440 | 20241030 | 111900 | 1208293970 | 14310 | 14340 | 14350 | 14300 | 1156 |
| 441 | 20241030 | 111800 | 1191742870 | 14320 | 14350 | 14370 | 14320 | 1013 |
| 442 | 20241030 | 111700 | 1177223010 | 14370 | 14380 | 14380 | 14320 | 12016 |
| 443 | 20241030 | 111600 | 1004986020 | 14380 | 14440 | 14440 | 14380 | 6154 |
| 444 | 20241030 | 111500 | 916312240 | 14440 | 14440 | 14440 | 14440 | 270 |
| 445 | 20241030 | 111400 | 912413440 | 14440 | 14450 | 14450 | 14440 | 222 |
| 446 | 20241030 | 111300 | 909207630 | 14450 | 14460 | 14460 | 14450 | 845 |
| 447 | 20241030 | 111200 | 896997150 | 14460 | 14460 | 14460 | 14460 | 142 |
| 448 | 20241030 | 111100 | 894943830 | 14460 | 14450 | 14460 | 14450 | 575 |
| 449 | 20241030 | 111000 | 886634230 | 14450 | 14470 | 14470 | 14450 | 1113 |
| 450 | 20241030 | 110900 | 870543810 | 14470 | 14490 | 14490 | 14470 | 966 |
| 451 | 20241030 | 110800 | 856561350 | 14490 | 14520 | 14520 | 14490 | 708 |
| 452 | 20241030 | 110700 | 846291400 | 14530 | 14530 | 14530 | 14530 | 8 |
| 453 | 20241030 | 110600 | 846175160 | 14530 | 14530 | 14530 | 14530 | 0 |
| 454 | 20241030 | 110500 | 846175160 | 14530 | 14520 | 14530 | 14520 | 52 |
| 455 | 20241030 | 110400 | 845419610 | 14520 | 14520 | 14520 | 14520 | 156 |
| 456 | 20241030 | 110300 | 843154490 | 14520 | 14520 | 14520 | 14520 | 0 |
| 457 | 20241030 | 110200 | 843154490 | 14520 | 14520 | 14520 | 14520 | 128 |
| 458 | 20241030 | 110100 | 841295930 | 14520 | 14520 | 14520 | 14520 | 18 |
| 459 | 20241030 | 110000 | 841034570 | 14530 | 14510 | 14530 | 14510 | 101 |
| 460 | 20241030 | 105900 | 839569040 | 14510 | 14510 | 14510 | 14510 | 12 |
| 461 | 20241030 | 105800 | 839394920 | 14520 | 14520 | 14520 | 14520 | 11 |
| 462 | 20241030 | 105700 | 839235200 | 14510 | 14510 | 14510 | 14510 | 50 |
| 463 | 20241030 | 105600 | 838509700 | 14510 | 14530 | 14530 | 14510 | 249 |
| 464 | 20241030 | 105500 | 834892780 | 14530 | 14550 | 14560 | 14530 | 467 |
| 465 | 20241030 | 105400 | 828105790 | 14550 | 14550 | 14550 | 14550 | 84 |
| 466 | 20241030 | 105300 | 826883590 | 14560 | 14570 | 14570 | 14560 | 378 |
| 467 | 20241030 | 105200 | 821376720 | 14580 | 14590 | 14590 | 14580 | 124 |
| 468 | 20241030 | 105100 | 819568240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 469 | 20241030 | 105000 | 819568240 | 14590 | 14590 | 14590 | 14590 | 1 |
| 470 | 20241030 | 104900 | 819553650 | 14590 | 14580 | 14590 | 14580 | 54 |
| 471 | 20241030 | 104800 | 818766130 | 14580 | 14580 | 14580 | 14570 | 23 |
| 472 | 20241030 | 104700 | 818430800 | 14570 | 14570 | 14570 | 14570 | 0 |
| 473 | 20241030 | 104600 | 818430800 | 14570 | 14580 | 14580 | 14570 | 262 |
| 474 | 20241030 | 104500 | 814610850 | 14580 | 14580 | 14580 | 14580 | 30 |
| 475 | 20241030 | 104400 | 814173450 | 14580 | 14580 | 14580 | 14580 | 0 |
| 476 | 20241030 | 104300 | 814173450 | 14580 | 14580 | 14580 | 14580 | 103 |
| 477 | 20241030 | 104200 | 812671710 | 14580 | 14580 | 14580 | 14580 | 5 |
| 478 | 20241030 | 104100 | 812598810 | 14560 | 14570 | 14580 | 14560 | 97 |
| 479 | 20241030 | 104000 | 811186180 | 14570 | 14580 | 14590 | 14560 | 372 |
| 480 | 20241030 | 103900 | 805766480 | 14580 | 14630 | 14630 | 14570 | 488 |
| 481 | 20241030 | 103800 | 798650370 | 14610 | 14610 | 14610 | 14610 | 1 |
| 482 | 20241030 | 103700 | 798635760 | 14630 | 14610 | 14630 | 14610 | 371 |
| 483 | 20241030 | 103600 | 793208570 | 14630 | 14610 | 14640 | 14610 | 337 |
| 484 | 20241030 | 103500 | 788281090 | 14620 | 14570 | 14620 | 14570 | 620 |
| 485 | 20241030 | 103400 | 779233730 | 14570 | 14560 | 14570 | 14560 | 92 |
| 486 | 20241030 | 103300 | 777894090 | 14580 | 14560 | 14580 | 14560 | 55 |
| 487 | 20241030 | 103200 | 777093270 | 14560 | 14560 | 14560 | 14560 | 20 |
| 488 | 20241030 | 103100 | 776802070 | 14560 | 14560 | 14560 | 14560 | 59 |
| 489 | 20241030 | 103000 | 775943030 | 14570 | 14560 | 14570 | 14560 | 58 |
| 490 | 20241030 | 102900 | 775098540 | 14550 | 14540 | 14560 | 14530 | 266 |
| 491 | 20241030 | 102800 | 771228870 | 14530 | 14530 | 14530 | 14520 | 52 |
| 492 | 20241030 | 102700 | 770473320 | 14530 | 14510 | 14530 | 14510 | 261 |
| 493 | 20241030 | 102600 | 766683810 | 14510 | 14500 | 14510 | 14500 | 105 |
| 494 | 20241030 | 102500 | 765161260 | 14510 | 14510 | 14510 | 14510 | 0 |
| 495 | 20241030 | 102400 | 765161260 | 14510 | 14510 | 14510 | 14510 | 1 |
| 496 | 20241030 | 102300 | 765146750 | 14520 | 14520 | 14520 | 14510 | 5 |
| 497 | 20241030 | 102200 | 765074170 | 14530 | 14520 | 14530 | 14520 | 206 |
| 498 | 20241030 | 102100 | 762083040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 499 | 20241030 | 102000 | 762083040 | 14500 | 14500 | 14500 | 14490 | 112 |
| 500 | 20241030 | 101900 | 760459300 | 14490 | 14500 | 14500 | 14490 | 308 |
| 501 | 20241030 | 101800 | 755993390 | 14500 | 14500 | 14500 | 14500 | 2 |
| 502 | 20241030 | 101700 | 755964390 | 14540 | 14510 | 14540 | 14510 | 833 |
| 503 | 20241030 | 101600 | 743868010 | 14510 | 14510 | 14510 | 14510 | 20 |
| 504 | 20241030 | 101500 | 743577810 | 14510 | 14510 | 14510 | 14510 | 1 |
| 505 | 20241030 | 101400 | 743563300 | 14500 | 14500 | 14500 | 14480 | 211 |
| 506 | 20241030 | 101300 | 740505900 | 14500 | 14500 | 14500 | 14480 | 74 |
| 507 | 20241030 | 101200 | 739434300 | 14490 | 14480 | 14490 | 14480 | 176 |
| 508 | 20241030 | 101100 | 736885810 | 14480 | 14530 | 14530 | 14480 | 114 |
| 509 | 20241030 | 101000 | 735233420 | 14530 | 14530 | 14530 | 14530 | 0 |
| 510 | 20241030 | 100900 | 735233420 | 14530 | 14540 | 14550 | 14530 | 251 |
| 511 | 20241030 | 100800 | 731585750 | 14550 | 14490 | 14550 | 14490 | 3054 |
| 512 | 20241030 | 100700 | 687249670 | 14490 | 14490 | 14490 | 14490 | 13 |
| 513 | 20241030 | 100600 | 687061300 | 14480 | 14480 | 14480 | 14480 | 0 |
| 514 | 20241030 | 100500 | 687061300 | 14480 | 14480 | 14490 | 14450 | 1822 |
| 515 | 20241030 | 100400 | 660703450 | 14490 | 14490 | 14500 | 14490 | 330 |
| 516 | 20241030 | 100300 | 655921740 | 14500 | 14500 | 14500 | 14490 | 479 |
| 517 | 20241030 | 100200 | 648980650 | 14500 | 14500 | 14500 | 14500 | 42 |
| 518 | 20241030 | 100100 | 648371650 | 14500 | 14500 | 14500 | 14490 | 3070 |
| 519 | 20241030 | 100000 | 603857050 | 14510 | 14510 | 14510 | 14500 | 798 |
| 520 | 20241030 | 095900 | 592281040 | 14510 | 14510 | 14510 | 14510 | 24 |
| 521 | 20241030 | 095800 | 591932800 | 14520 | 14510 | 14520 | 14500 | 86 |
| 522 | 20241030 | 095700 | 590685440 | 14510 | 14510 | 14510 | 14510 | 1171 |
| 523 | 20241030 | 095600 | 573694230 | 14520 | 14520 | 14520 | 14520 | 375 |
| 524 | 20241030 | 095500 | 568249230 | 14530 | 14540 | 14540 | 14510 | 1264 |
| 525 | 20241030 | 095400 | 549885190 | 14540 | 14540 | 14540 | 14540 | 1 |
| 526 | 20241030 | 095300 | 549870650 | 14530 | 14540 | 14540 | 14530 | 721 |
| 527 | 20241030 | 095200 | 539392300 | 14530 | 14530 | 14550 | 14530 | 32 |
| 528 | 20241030 | 095100 | 538926840 | 14530 | 14540 | 14540 | 14530 | 175 |
| 529 | 20241030 | 095000 | 536383390 | 14540 | 14540 | 14550 | 14540 | 36 |
| 530 | 20241030 | 094900 | 535859930 | 14550 | 14550 | 14550 | 14550 | 53 |
| 531 | 20241030 | 094800 | 535088780 | 14540 | 14540 | 14540 | 14540 | 5 |
| 532 | 20241030 | 094700 | 535016080 | 14540 | 14540 | 14610 | 14540 | 190 |
| 533 | 20241030 | 094600 | 532251760 | 14530 | 14510 | 14530 | 14510 | 947 |
| 534 | 20241030 | 094500 | 518501220 | 14500 | 14510 | 14510 | 14500 | 241 |
| 535 | 20241030 | 094400 | 515006550 | 14510 | 14520 | 14520 | 14500 | 1766 |
| 536 | 20241030 | 094300 | 489396060 | 14510 | 14520 | 14520 | 14510 | 1867 |
| 537 | 20241030 | 094200 | 462305820 | 14520 | 14510 | 14520 | 14510 | 128 |
| 538 | 20241030 | 094100 | 460448520 | 14520 | 14520 | 14520 | 14520 | 264 |
| 539 | 20241030 | 094000 | 456615240 | 14520 | 14510 | 14520 | 14510 | 946 |
| 540 | 20241030 | 093900 | 442883320 | 14520 | 14530 | 14530 | 14520 | 1230 |
| 541 | 20241030 | 093800 | 425018440 | 14540 | 14540 | 14540 | 14540 | 121 |
| 542 | 20241030 | 093700 | 423259100 | 14540 | 14540 | 14540 | 14540 | 7 |
| 543 | 20241030 | 093600 | 423157320 | 14540 | 14550 | 14550 | 14540 | 204 |
| 544 | 20241030 | 093500 | 420190120 | 14600 | 14550 | 14600 | 14520 | 1617 |
| 545 | 20241030 | 093400 | 396684370 | 14550 | 14550 | 14550 | 14530 | 207 |
| 546 | 20241030 | 093300 | 393675960 | 14540 | 14550 | 14550 | 14540 | 131 |
| 547 | 20241030 | 093200 | 391771060 | 14540 | 14550 | 14550 | 14540 | 203 |
| 548 | 20241030 | 093100 | 388819230 | 14540 | 14550 | 14550 | 14540 | 613 |
| 549 | 20241030 | 093000 | 379901720 | 14560 | 14560 | 14560 | 14550 | 31 |
| 550 | 20241030 | 092900 | 379450370 | 14560 | 14590 | 14590 | 14560 | 442 |
| 551 | 20241030 | 092800 | 373006710 | 14590 | 14570 | 14620 | 14570 | 737 |
| 552 | 20241030 | 092700 | 362246020 | 14560 | 14560 | 14570 | 14560 | 1578 |
| 553 | 20241030 | 092600 | 339270170 | 14560 | 14590 | 14590 | 14550 | 1980 |
| 554 | 20241030 | 092500 | 310446550 | 14560 | 14530 | 14560 | 14530 | 702 |
| 555 | 20241030 | 092400 | 300225660 | 14530 | 14540 | 14560 | 14530 | 444 |
| 556 | 20241030 | 092300 | 293770890 | 14550 | 14570 | 14570 | 14550 | 968 |
| 557 | 20241030 | 092200 | 279672150 | 14570 | 14570 | 14610 | 14570 | 768 |
| 558 | 20241030 | 092100 | 268471560 | 14560 | 14550 | 14560 | 14550 | 717 |
| 559 | 20241030 | 092000 | 258032930 | 14540 | 14530 | 14540 | 14530 | 470 |
| 560 | 20241030 | 091900 | 251203010 | 14540 | 14530 | 14540 | 14520 | 166 |
| 561 | 20241030 | 091800 | 248790160 | 14520 | 14560 | 14560 | 14520 | 509 |
| 562 | 20241030 | 091700 | 241392430 | 14560 | 14540 | 14560 | 14530 | 211 |
| 563 | 20241030 | 091600 | 238325340 | 14540 | 14570 | 14570 | 14510 | 2996 |
| 564 | 20241030 | 091500 | 194806070 | 14570 | 14560 | 14570 | 14530 | 1112 |
| 565 | 20241030 | 091400 | 178636040 | 14560 | 14610 | 14610 | 14560 | 1757 |
| 566 | 20241030 | 091300 | 153007190 | 14610 | 14620 | 14630 | 14610 | 425 |
| 567 | 20241030 | 091200 | 146796000 | 14630 | 14630 | 14650 | 14620 | 802 |
| 568 | 20241030 | 091100 | 135065870 | 14630 | 14640 | 14650 | 14620 | 351 |
| 569 | 20241030 | 091000 | 129930770 | 14660 | 14660 | 14660 | 14660 | 3 |
| 570 | 20241030 | 090900 | 129886790 | 14610 | 14610 | 14670 | 14610 | 451 |
| 571 | 20241030 | 090800 | 123295090 | 14620 | 14620 | 14620 | 14610 | 370 |
| 572 | 20241030 | 090700 | 117886470 | 14620 | 14620 | 14630 | 14600 | 1149 |
| 573 | 20241030 | 090600 | 101099580 | 14620 | 14640 | 14640 | 14610 | 857 |
| 574 | 20241030 | 090500 | 88565620 | 14680 | 14670 | 14680 | 14670 | 100 |
| 575 | 20241030 | 090400 | 87098000 | 14680 | 14670 | 14700 | 14620 | 1569 |
| 576 | 20241030 | 090300 | 64130800 | 14660 | 14660 | 14660 | 14650 | 357 |
| 577 | 20241030 | 090200 | 58897190 | 14650 | 14700 | 14700 | 14650 | 263 |
| 578 | 20241030 | 090100 | 55033300 | 14630 | 14780 | 14780 | 14630 | 479 |
| 579 | 20241030 | 090000 | 48012130 | 14720 | 14800 | 14820 | 14720 | 2392 |