29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 183800 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 15459 |
| 3 | 20250312 | 183700 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 4 | 20250312 | 183600 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 5 | 20250312 | 183500 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 6 | 20250312 | 183400 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 7 | 20250312 | 183300 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 8 | 20250312 | 183200 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 9 | 20250312 | 183100 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 10 | 20250312 | 183000 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 11 | 20250312 | 182900 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 12 | 20250312 | 182800 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 13 | 20250312 | 182700 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 14 | 20250312 | 182600 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 15 | 20250312 | 182500 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 16 | 20250312 | 182400 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 17 | 20250312 | 182300 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 18 | 20250312 | 182200 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 19 | 20250312 | 182100 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 20 | 20250312 | 182000 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 21 | 20250312 | 181900 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 22 | 20250312 | 181800 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 23 | 20250312 | 181700 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 24 | 20250312 | 181600 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 25 | 20250312 | 181500 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 26 | 20250312 | 181400 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 27 | 20250312 | 181300 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 28 | 20250312 | 181200 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 29 | 20250312 | 181100 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 30 | 20250312 | 181000 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 31 | 20250312 | 180900 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 32 | 20250312 | 180800 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 15459 |
| 33 | 20250312 | 180700 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 34 | 20250312 | 180600 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 35 | 20250312 | 180500 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 36 | 20250312 | 180400 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 37 | 20250312 | 180300 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 38 | 20250312 | 180200 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 39 | 20250312 | 180100 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 40 | 20250312 | 180000 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 41 | 20250312 | 175900 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 42 | 20250312 | 175800 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 43 | 20250312 | 175700 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 44 | 20250312 | 175600 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 45 | 20250312 | 175500 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 46 | 20250312 | 175400 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 47 | 20250312 | 175300 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 48 | 20250312 | 175200 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 49 | 20250312 | 175100 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 50 | 20250312 | 175000 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 51 | 20250312 | 174900 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 52 | 20250312 | 174800 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 53 | 20250312 | 174700 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 54 | 20250312 | 174600 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 55 | 20250312 | 174500 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 56 | 20250312 | 174400 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 57 | 20250312 | 174300 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 58 | 20250312 | 174200 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 59 | 20250312 | 174100 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 60 | 20250312 | 174000 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 61 | 20250312 | 173900 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 62 | 20250312 | 173800 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 15459 |
| 63 | 20250312 | 173700 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 64 | 20250312 | 173600 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 65 | 20250312 | 173500 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 66 | 20250312 | 173400 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 67 | 20250312 | 173300 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 68 | 20250312 | 173200 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 69 | 20250312 | 173100 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 70 | 20250312 | 173000 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 71 | 20250312 | 172900 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 72 | 20250312 | 172800 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 73 | 20250312 | 172700 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 74 | 20250312 | 172600 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 75 | 20250312 | 172500 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 76 | 20250312 | 172400 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 77 | 20250312 | 172300 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 78 | 20250312 | 172200 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 79 | 20250312 | 172100 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 80 | 20250312 | 172000 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 81 | 20250312 | 171900 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 82 | 20250312 | 171800 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 83 | 20250312 | 171700 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 84 | 20250312 | 171600 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 85 | 20250312 | 171500 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 86 | 20250312 | 171400 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 87 | 20250312 | 171300 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 88 | 20250312 | 171200 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 89 | 20250312 | 171100 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 90 | 20250312 | 171000 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 91 | 20250312 | 170900 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 92 | 20250312 | 170800 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 15459 |
| 93 | 20250312 | 170700 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 94 | 20250312 | 170600 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 95 | 20250312 | 170500 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 96 | 20250312 | 170400 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 97 | 20250312 | 170300 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 98 | 20250312 | 170200 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 99 | 20250312 | 170100 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 100 | 20250312 | 170000 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 101 | 20250312 | 165900 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 102 | 20250312 | 165800 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 103 | 20250312 | 165700 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 104 | 20250312 | 165600 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 105 | 20250312 | 165500 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 106 | 20250312 | 165400 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 107 | 20250312 | 165300 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 108 | 20250312 | 165200 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 109 | 20250312 | 165100 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 110 | 20250312 | 165000 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 111 | 20250312 | 164900 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 112 | 20250312 | 164800 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 113 | 20250312 | 164700 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 114 | 20250312 | 164600 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 115 | 20250312 | 164500 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 116 | 20250312 | 164400 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 117 | 20250312 | 164300 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 118 | 20250312 | 164200 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 119 | 20250312 | 164100 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 120 | 20250312 | 164000 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 121 | 20250312 | 163900 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 122 | 20250312 | 163800 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 15459 |
| 123 | 20250312 | 163700 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 124 | 20250312 | 163600 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 125 | 20250312 | 163500 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 126 | 20250312 | 163400 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 127 | 20250312 | 163300 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 128 | 20250312 | 163200 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 129 | 20250312 | 163100 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 130 | 20250312 | 163000 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 131 | 20250312 | 162900 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 132 | 20250312 | 162800 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 133 | 20250312 | 162700 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 134 | 20250312 | 162600 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 135 | 20250312 | 162500 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 136 | 20250312 | 162400 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 137 | 20250312 | 162300 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 138 | 20250312 | 162200 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 139 | 20250312 | 162100 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 140 | 20250312 | 162000 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 141 | 20250312 | 161900 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 142 | 20250312 | 161800 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 143 | 20250312 | 161700 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 144 | 20250312 | 161600 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 145 | 20250312 | 161500 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 146 | 20250312 | 161400 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 147 | 20250312 | 161300 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 148 | 20250312 | 161200 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 149 | 20250312 | 161100 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 150 | 20250312 | 161000 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 151 | 20250312 | 160900 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 152 | 20250312 | 160800 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 15459 |
| 153 | 20250312 | 160700 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 154 | 20250312 | 160600 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 155 | 20250312 | 160500 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 156 | 20250312 | 160400 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 157 | 20250312 | 160300 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 158 | 20250312 | 160200 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 159 | 20250312 | 160100 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 160 | 20250312 | 160000 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 161 | 20250312 | 155900 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 162 | 20250312 | 155800 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 163 | 20250312 | 155700 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 164 | 20250312 | 155600 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 165 | 20250312 | 155500 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 166 | 20250312 | 155400 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 167 | 20250312 | 155300 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 168 | 20250312 | 155200 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 169 | 20250312 | 155100 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 170 | 20250312 | 155000 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 171 | 20250312 | 154900 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 172 | 20250312 | 154800 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 173 | 20250312 | 154700 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 174 | 20250312 | 154600 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 175 | 20250312 | 154500 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 176 | 20250312 | 154400 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 177 | 20250312 | 154300 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 178 | 20250312 | 154200 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 179 | 20250312 | 154100 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 180 | 20250312 | 154000 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 181 | 20250312 | 153900 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 182 | 20250312 | 153800 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 15459 |
| 183 | 20250312 | 153700 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 184 | 20250312 | 153600 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 185 | 20250312 | 153500 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 186 | 20250312 | 153400 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 187 | 20250312 | 153300 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 188 | 20250312 | 153200 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 189 | 20250312 | 153100 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 0 |
| 190 | 20250312 | 153000 | 4082615740 | 1369 | 1369 | 1369 | 1369 | 15459 |
| 191 | 20250312 | 152900 | 4061452369 | 1371 | 1371 | 1371 | 1371 | 0 |
| 192 | 20250312 | 152800 | 4061452369 | 1371 | 1371 | 1371 | 1371 | 0 |
| 193 | 20250312 | 152700 | 4061452369 | 1371 | 1371 | 1371 | 1371 | 0 |
| 194 | 20250312 | 152600 | 4061452369 | 1371 | 1371 | 1371 | 1371 | 0 |
| 195 | 20250312 | 152500 | 4061452369 | 1371 | 1371 | 1371 | 1371 | 0 |
| 196 | 20250312 | 152400 | 4061452369 | 1371 | 1371 | 1371 | 1371 | 0 |
| 197 | 20250312 | 152300 | 4061452369 | 1371 | 1371 | 1371 | 1371 | 0 |
| 198 | 20250312 | 152200 | 4061452369 | 1371 | 1371 | 1371 | 1371 | 0 |
| 199 | 20250312 | 152100 | 4061452369 | 1371 | 1371 | 1371 | 1371 | 0 |
| 200 | 20250312 | 152000 | 4061452369 | 1371 | 1371 | 1371 | 1371 | 0 |
| 201 | 20250312 | 151900 | 4061452369 | 1371 | 1371 | 1372 | 1367 | 8225 |
| 202 | 20250312 | 151800 | 4050195279 | 1371 | 1370 | 1371 | 1367 | 9268 |
| 203 | 20250312 | 151700 | 4037500517 | 1365 | 1371 | 1371 | 1365 | 8150 |
| 204 | 20250312 | 151600 | 4026353802 | 1371 | 1372 | 1372 | 1370 | 4414 |
| 205 | 20250312 | 151500 | 4020304030 | 1372 | 1369 | 1372 | 1369 | 3110 |
| 206 | 20250312 | 151400 | 4016040868 | 1368 | 1369 | 1369 | 1367 | 16115 |
| 207 | 20250312 | 151300 | 3994004256 | 1369 | 1369 | 1369 | 1368 | 4226 |
| 208 | 20250312 | 151200 | 3988219082 | 1369 | 1369 | 1369 | 1368 | 457 |
| 209 | 20250312 | 151100 | 3987593766 | 1369 | 1368 | 1369 | 1367 | 1245 |
| 210 | 20250312 | 151000 | 3985891838 | 1366 | 1368 | 1369 | 1365 | 18904 |
| 211 | 20250312 | 150900 | 3960069925 | 1369 | 1366 | 1369 | 1366 | 12505 |
| 212 | 20250312 | 150800 | 3942976913 | 1367 | 1367 | 1367 | 1366 | 6251 |
| 213 | 20250312 | 150700 | 3934432646 | 1367 | 1367 | 1368 | 1366 | 342 |
| 214 | 20250312 | 150600 | 3933965170 | 1367 | 1369 | 1369 | 1364 | 2925 |
| 215 | 20250312 | 150500 | 3929970919 | 1365 | 1370 | 1371 | 1365 | 3921 |
| 216 | 20250312 | 150400 | 3924611886 | 1370 | 1368 | 1371 | 1368 | 14291 |
| 217 | 20250312 | 150300 | 3905044800 | 1369 | 1363 | 1369 | 1363 | 1474 |
| 218 | 20250312 | 150200 | 3903028848 | 1363 | 1370 | 1370 | 1362 | 10399 |
| 219 | 20250312 | 150100 | 3888857245 | 1362 | 1365 | 1369 | 1362 | 29593 |
| 220 | 20250312 | 150000 | 3848450746 | 1364 | 1368 | 1368 | 1362 | 26712 |
| 221 | 20250312 | 145900 | 3811997271 | 1369 | 1370 | 1370 | 1368 | 3153 |
| 222 | 20250312 | 145800 | 3807680246 | 1370 | 1370 | 1372 | 1370 | 3550 |
| 223 | 20250312 | 145700 | 3802815696 | 1370 | 1371 | 1373 | 1370 | 5480 |
| 224 | 20250312 | 145600 | 3795303948 | 1370 | 1369 | 1370 | 1367 | 16847 |
| 225 | 20250312 | 145500 | 3772246212 | 1370 | 1370 | 1371 | 1369 | 6545 |
| 226 | 20250312 | 145400 | 3763280182 | 1371 | 1372 | 1372 | 1370 | 7187 |
| 227 | 20250312 | 145300 | 3753432061 | 1373 | 1371 | 1373 | 1370 | 6503 |
| 228 | 20250312 | 145200 | 3744518117 | 1373 | 1374 | 1374 | 1370 | 16564 |
| 229 | 20250312 | 145100 | 3721810084 | 1374 | 1380 | 1381 | 1372 | 59743 |
| 230 | 20250312 | 145000 | 3639589120 | 1382 | 1383 | 1383 | 1381 | 14558 |
| 231 | 20250312 | 144900 | 3619471863 | 1382 | 1382 | 1383 | 1382 | 4963 |
| 232 | 20250312 | 144800 | 3612612996 | 1381 | 1382 | 1382 | 1381 | 4639 |
| 233 | 20250312 | 144700 | 3606205643 | 1382 | 1382 | 1382 | 1382 | 1989 |
| 234 | 20250312 | 144600 | 3603456845 | 1383 | 1383 | 1383 | 1382 | 2161 |
| 235 | 20250312 | 144500 | 3600469220 | 1384 | 1383 | 1384 | 1382 | 4250 |
| 236 | 20250312 | 144400 | 3594590256 | 1383 | 1380 | 1384 | 1380 | 1212 |
| 237 | 20250312 | 144300 | 3592914462 | 1380 | 1380 | 1380 | 1380 | 18248 |
| 238 | 20250312 | 144200 | 3567732222 | 1380 | 1380 | 1380 | 1379 | 1168 |
| 239 | 20250312 | 144100 | 3566121472 | 1380 | 1380 | 1380 | 1379 | 3227 |
| 240 | 20250312 | 144000 | 3561670612 | 1379 | 1380 | 1380 | 1379 | 5521 |
| 241 | 20250312 | 143900 | 3554053808 | 1379 | 1383 | 1383 | 1379 | 34821 |
| 242 | 20250312 | 143800 | 3505970818 | 1384 | 1384 | 1385 | 1384 | 2865 |
| 243 | 20250312 | 143700 | 3502005195 | 1385 | 1385 | 1386 | 1384 | 2189 |
| 244 | 20250312 | 143600 | 3498973960 | 1384 | 1386 | 1386 | 1384 | 4408 |
| 245 | 20250312 | 143500 | 3492870552 | 1386 | 1386 | 1387 | 1386 | 1418 |
| 246 | 20250312 | 143400 | 3490904542 | 1384 | 1384 | 1384 | 1383 | 3335 |
| 247 | 20250312 | 143300 | 3486291020 | 1384 | 1389 | 1389 | 1383 | 22997 |
| 248 | 20250312 | 143200 | 3454443491 | 1391 | 1391 | 1391 | 1391 | 261 |
| 249 | 20250312 | 143100 | 3454080440 | 1390 | 1391 | 1391 | 1390 | 831 |
| 250 | 20250312 | 143000 | 3452925250 | 1391 | 1391 | 1391 | 1391 | 1816 |
| 251 | 20250312 | 142900 | 3450399194 | 1391 | 1386 | 1391 | 1386 | 2829 |
| 252 | 20250312 | 142800 | 3446470049 | 1386 | 1385 | 1386 | 1385 | 876 |
| 253 | 20250312 | 142700 | 3445256454 | 1385 | 1384 | 1386 | 1384 | 385 |
| 254 | 20250312 | 142600 | 3444723003 | 1384 | 1384 | 1385 | 1384 | 1600 |
| 255 | 20250312 | 142500 | 3442507681 | 1384 | 1384 | 1385 | 1383 | 1505 |
| 256 | 20250312 | 142400 | 3440425751 | 1383 | 1385 | 1385 | 1383 | 5756 |
| 257 | 20250312 | 142300 | 3432455003 | 1385 | 1383 | 1385 | 1383 | 1338 |
| 258 | 20250312 | 142200 | 3430602133 | 1381 | 1382 | 1383 | 1380 | 6409 |
| 259 | 20250312 | 142100 | 3421754327 | 1382 | 1399 | 1403 | 1382 | 28533 |
| 260 | 20250312 | 142000 | 3382016048 | 1400 | 1382 | 1405 | 1380 | 34311 |
| 261 | 20250312 | 141900 | 3334271710 | 1382 | 1384 | 1384 | 1380 | 7914 |
| 262 | 20250312 | 141800 | 3323334689 | 1384 | 1389 | 1389 | 1381 | 5419 |
| 263 | 20250312 | 141700 | 3315838886 | 1386 | 1380 | 1390 | 1380 | 30282 |
| 264 | 20250312 | 141600 | 3273973412 | 1380 | 1381 | 1382 | 1376 | 40207 |
| 265 | 20250312 | 141500 | 3218541338 | 1381 | 1381 | 1381 | 1378 | 14089 |
| 266 | 20250312 | 141400 | 3199103357 | 1381 | 1389 | 1389 | 1377 | 99757 |
| 267 | 20250312 | 141300 | 3061134719 | 1389 | 1393 | 1393 | 1389 | 18935 |
| 268 | 20250312 | 141200 | 3034801780 | 1393 | 1397 | 1397 | 1392 | 10855 |
| 269 | 20250312 | 141100 | 3019664148 | 1397 | 1400 | 1401 | 1397 | 9914 |
| 270 | 20250312 | 141000 | 3005796127 | 1400 | 1401 | 1401 | 1400 | 915 |
| 271 | 20250312 | 140900 | 3004514692 | 1401 | 1401 | 1401 | 1401 | 112 |
| 272 | 20250312 | 140800 | 3004357780 | 1400 | 1402 | 1402 | 1400 | 1357 |
| 273 | 20250312 | 140700 | 3002457148 | 1401 | 1404 | 1404 | 1401 | 5006 |
| 274 | 20250312 | 140600 | 2995437778 | 1404 | 1407 | 1407 | 1403 | 54403 |
| 275 | 20250312 | 140500 | 2919005020 | 1407 | 1408 | 1408 | 1407 | 317 |
| 276 | 20250312 | 140400 | 2918558997 | 1408 | 1408 | 1408 | 1405 | 20123 |
| 277 | 20250312 | 140300 | 2890283846 | 1408 | 1407 | 1408 | 1406 | 4802 |
| 278 | 20250312 | 140200 | 2883527267 | 1407 | 1404 | 1407 | 1404 | 10469 |
| 279 | 20250312 | 140100 | 2868817497 | 1405 | 1405 | 1405 | 1405 | 1340 |
| 280 | 20250312 | 140000 | 2866934797 | 1404 | 1404 | 1405 | 1402 | 2240 |
| 281 | 20250312 | 135900 | 2863790120 | 1404 | 1404 | 1405 | 1403 | 2488 |
| 282 | 20250312 | 135800 | 2860297304 | 1404 | 1404 | 1404 | 1403 | 337 |
| 283 | 20250312 | 135700 | 2859824256 | 1404 | 1404 | 1404 | 1402 | 471 |
| 284 | 20250312 | 135600 | 2859163388 | 1404 | 1404 | 1404 | 1403 | 85 |
| 285 | 20250312 | 135500 | 2859044058 | 1404 | 1402 | 1404 | 1401 | 6504 |
| 286 | 20250312 | 135400 | 2849927014 | 1402 | 1401 | 1402 | 1401 | 7569 |
| 287 | 20250312 | 135300 | 2839319971 | 1401 | 1401 | 1401 | 1401 | 1110 |
| 288 | 20250312 | 135200 | 2837764861 | 1401 | 1400 | 1401 | 1400 | 1037 |
| 289 | 20250312 | 135100 | 2836312292 | 1400 | 1400 | 1400 | 1399 | 959 |
| 290 | 20250312 | 135000 | 2834969842 | 1400 | 1399 | 1400 | 1399 | 4902 |
| 291 | 20250312 | 134900 | 2828110026 | 1399 | 1399 | 1399 | 1399 | 201 |
| 292 | 20250312 | 134800 | 2827828827 | 1399 | 1400 | 1400 | 1398 | 305 |
| 293 | 20250312 | 134700 | 2827402160 | 1400 | 1400 | 1400 | 1400 | 979 |
| 294 | 20250312 | 134600 | 2826031560 | 1400 | 1400 | 1400 | 1400 | 253 |
| 295 | 20250312 | 134500 | 2825677360 | 1400 | 1399 | 1400 | 1398 | 5654 |
| 296 | 20250312 | 134400 | 2817771001 | 1399 | 1399 | 1400 | 1399 | 1055 |
| 297 | 20250312 | 134300 | 2816295046 | 1400 | 1400 | 1400 | 1400 | 42 |
| 298 | 20250312 | 134200 | 2816236246 | 1400 | 1400 | 1400 | 1400 | 10 |
| 299 | 20250312 | 134100 | 2816222246 | 1400 | 1398 | 1400 | 1398 | 340 |
| 300 | 20250312 | 134000 | 2815746896 | 1398 | 1397 | 1398 | 1397 | 81 |
| 301 | 20250312 | 133900 | 2815633736 | 1397 | 1397 | 1397 | 1396 | 1355 |
| 302 | 20250312 | 133800 | 2813740834 | 1397 | 1397 | 1397 | 1397 | 554 |
| 303 | 20250312 | 133700 | 2812966896 | 1397 | 1397 | 1397 | 1396 | 1507 |
| 304 | 20250312 | 133600 | 2810861831 | 1397 | 1397 | 1397 | 1397 | 46 |
| 305 | 20250312 | 133500 | 2810797569 | 1397 | 1395 | 1397 | 1394 | 7402 |
| 306 | 20250312 | 133400 | 2800471645 | 1395 | 1395 | 1395 | 1394 | 120 |
| 307 | 20250312 | 133300 | 2800304305 | 1395 | 1395 | 1395 | 1395 | 33 |
| 308 | 20250312 | 133200 | 2800258270 | 1395 | 1395 | 1395 | 1394 | 1599 |
| 309 | 20250312 | 133100 | 2798027776 | 1395 | 1393 | 1395 | 1393 | 503 |
| 310 | 20250312 | 133000 | 2797326717 | 1392 | 1392 | 1392 | 1391 | 14451 |
| 311 | 20250312 | 132900 | 2777210938 | 1392 | 1392 | 1392 | 1391 | 2935 |
| 312 | 20250312 | 132800 | 2773127284 | 1392 | 1392 | 1392 | 1391 | 2845 |
| 313 | 20250312 | 132700 | 2769168100 | 1392 | 1392 | 1392 | 1392 | 981 |
| 314 | 20250312 | 132600 | 2767802548 | 1392 | 1392 | 1392 | 1391 | 3331 |
| 315 | 20250312 | 132500 | 2763168387 | 1392 | 1391 | 1392 | 1391 | 1297 |
| 316 | 20250312 | 132400 | 2761363068 | 1392 | 1393 | 1393 | 1392 | 2817 |
| 317 | 20250312 | 132300 | 2757440439 | 1393 | 1393 | 1393 | 1393 | 98 |
| 318 | 20250312 | 132200 | 2757303925 | 1393 | 1393 | 1393 | 1393 | 142 |
| 319 | 20250312 | 132100 | 2757106119 | 1393 | 1394 | 1394 | 1392 | 4577 |
| 320 | 20250312 | 132000 | 2750730125 | 1395 | 1395 | 1395 | 1395 | 214 |
| 321 | 20250312 | 131900 | 2750431595 | 1395 | 1393 | 1395 | 1392 | 5542 |
| 322 | 20250312 | 131800 | 2742712030 | 1392 | 1392 | 1393 | 1392 | 678 |
| 323 | 20250312 | 131700 | 2741768245 | 1392 | 1391 | 1392 | 1391 | 3598 |
| 324 | 20250312 | 131600 | 2736761946 | 1391 | 1391 | 1391 | 1391 | 3241 |
| 325 | 20250312 | 131500 | 2732253715 | 1391 | 1391 | 1392 | 1391 | 2389 |
| 326 | 20250312 | 131400 | 2728930388 | 1392 | 1392 | 1392 | 1392 | 982 |
| 327 | 20250312 | 131300 | 2727563444 | 1392 | 1393 | 1393 | 1391 | 2871 |
| 328 | 20250312 | 131200 | 2723566468 | 1393 | 1393 | 1393 | 1391 | 6498 |
| 329 | 20250312 | 131100 | 2714522053 | 1393 | 1393 | 1395 | 1393 | 2425 |
| 330 | 20250312 | 131000 | 2711142324 | 1393 | 1391 | 1393 | 1390 | 1673 |
| 331 | 20250312 | 130900 | 2708815211 | 1391 | 1391 | 1391 | 1389 | 2569 |
| 332 | 20250312 | 130800 | 2705244316 | 1391 | 1390 | 1391 | 1389 | 18603 |
| 333 | 20250312 | 130700 | 2679383437 | 1391 | 1398 | 1398 | 1391 | 28893 |
| 334 | 20250312 | 130600 | 2639125707 | 1397 | 1399 | 1399 | 1397 | 3914 |
| 335 | 20250312 | 130500 | 2633655148 | 1400 | 1400 | 1400 | 1400 | 3017 |
| 336 | 20250312 | 130400 | 2629431348 | 1400 | 1400 | 1400 | 1398 | 1199 |
| 337 | 20250312 | 130300 | 2627753366 | 1399 | 1398 | 1399 | 1398 | 381 |
| 338 | 20250312 | 130200 | 2627220381 | 1398 | 1398 | 1399 | 1398 | 606 |
| 339 | 20250312 | 130100 | 2626373158 | 1398 | 1399 | 1400 | 1398 | 304 |
| 340 | 20250312 | 130000 | 2625947961 | 1400 | 1399 | 1400 | 1399 | 963 |
| 341 | 20250312 | 125900 | 2624600723 | 1399 | 1400 | 1400 | 1399 | 1114 |
| 342 | 20250312 | 125800 | 2623042226 | 1399 | 1400 | 1400 | 1397 | 2165 |
| 343 | 20250312 | 125700 | 2620012296 | 1399 | 1399 | 1399 | 1399 | 108 |
| 344 | 20250312 | 125600 | 2619861204 | 1399 | 1398 | 1400 | 1396 | 6775 |
| 345 | 20250312 | 125500 | 2610392460 | 1400 | 1398 | 1400 | 1398 | 3247 |
| 346 | 20250312 | 125400 | 2605846719 | 1398 | 1397 | 1398 | 1397 | 2083 |
| 347 | 20250312 | 125300 | 2602936685 | 1397 | 1399 | 1399 | 1397 | 1818 |
| 348 | 20250312 | 125200 | 2600395306 | 1398 | 1401 | 1401 | 1398 | 955 |
| 349 | 20250312 | 125100 | 2599060212 | 1400 | 1400 | 1400 | 1400 | 107 |
| 350 | 20250312 | 125000 | 2598910412 | 1400 | 1398 | 1401 | 1398 | 1155 |
| 351 | 20250312 | 124900 | 2597293717 | 1398 | 1398 | 1398 | 1396 | 543 |
| 352 | 20250312 | 124800 | 2596535098 | 1397 | 1396 | 1397 | 1396 | 8765 |
| 353 | 20250312 | 124700 | 2584297794 | 1397 | 1398 | 1398 | 1397 | 5139 |
| 354 | 20250312 | 124600 | 2577118309 | 1398 | 1399 | 1399 | 1397 | 13168 |
| 355 | 20250312 | 124500 | 2558708975 | 1399 | 1399 | 1399 | 1399 | 743 |
| 356 | 20250312 | 124400 | 2557669518 | 1399 | 1400 | 1400 | 1399 | 7883 |
| 357 | 20250312 | 124300 | 2546641176 | 1401 | 1400 | 1401 | 1400 | 1263 |
| 358 | 20250312 | 124200 | 2544872975 | 1400 | 1403 | 1403 | 1399 | 17182 |
| 359 | 20250312 | 124100 | 2520817220 | 1405 | 1404 | 1405 | 1404 | 7 |
| 360 | 20250312 | 124000 | 2520807386 | 1402 | 1403 | 1403 | 1402 | 1548 |
| 361 | 20250312 | 123900 | 2518636761 | 1402 | 1401 | 1402 | 1401 | 2448 |
| 362 | 20250312 | 123800 | 2515204913 | 1400 | 1400 | 1400 | 1400 | 2000 |
| 363 | 20250312 | 123700 | 2512404913 | 1400 | 1400 | 1400 | 1400 | 1621 |
| 364 | 20250312 | 123600 | 2510135513 | 1400 | 1400 | 1400 | 1400 | 1 |
| 365 | 20250312 | 123500 | 2510134113 | 1400 | 1400 | 1400 | 1399 | 1080 |
| 366 | 20250312 | 123400 | 2508623144 | 1400 | 1400 | 1400 | 1400 | 269 |
| 367 | 20250312 | 123300 | 2508246544 | 1400 | 1403 | 1403 | 1399 | 7659 |
| 368 | 20250312 | 123200 | 2497516473 | 1405 | 1404 | 1405 | 1402 | 1072 |
| 369 | 20250312 | 123100 | 2496013283 | 1402 | 1404 | 1404 | 1402 | 2898 |
| 370 | 20250312 | 123000 | 2491947438 | 1406 | 1405 | 1406 | 1405 | 505 |
| 371 | 20250312 | 122900 | 2491237410 | 1406 | 1407 | 1407 | 1403 | 10055 |
| 372 | 20250312 | 122800 | 2477126140 | 1405 | 1406 | 1406 | 1405 | 1171 |
| 373 | 20250312 | 122700 | 2475480884 | 1407 | 1405 | 1407 | 1405 | 2059 |
| 374 | 20250312 | 122600 | 2472586035 | 1405 | 1404 | 1406 | 1404 | 638 |
| 375 | 20250312 | 122500 | 2471689687 | 1405 | 1406 | 1406 | 1405 | 2285 |
| 376 | 20250312 | 122400 | 2468479229 | 1407 | 1407 | 1407 | 1407 | 100 |
| 377 | 20250312 | 122300 | 2468338529 | 1407 | 1408 | 1408 | 1407 | 1552 |
| 378 | 20250312 | 122200 | 2466154365 | 1408 | 1406 | 1409 | 1406 | 9550 |
| 379 | 20250312 | 122100 | 2452719299 | 1406 | 1406 | 1406 | 1406 | 708 |
| 380 | 20250312 | 122000 | 2451723851 | 1406 | 1406 | 1406 | 1406 | 100 |
| 381 | 20250312 | 121900 | 2451583251 | 1406 | 1407 | 1407 | 1406 | 3950 |
| 382 | 20250312 | 121800 | 2446029351 | 1407 | 1407 | 1408 | 1406 | 3333 |
| 383 | 20250312 | 121700 | 2441342133 | 1408 | 1409 | 1409 | 1406 | 7264 |
| 384 | 20250312 | 121600 | 2431126225 | 1406 | 1408 | 1409 | 1406 | 4389 |
| 385 | 20250312 | 121500 | 2424950593 | 1408 | 1405 | 1408 | 1405 | 3680 |
| 386 | 20250312 | 121400 | 2419780187 | 1405 | 1409 | 1409 | 1403 | 8878 |
| 387 | 20250312 | 121300 | 2407304351 | 1409 | 1408 | 1409 | 1408 | 4819 |
| 388 | 20250312 | 121200 | 2400516309 | 1407 | 1406 | 1407 | 1405 | 7393 |
| 389 | 20250312 | 121100 | 2390121552 | 1407 | 1406 | 1407 | 1405 | 2046 |
| 390 | 20250312 | 121000 | 2387246127 | 1406 | 1405 | 1406 | 1405 | 4374 |
| 391 | 20250312 | 120900 | 2381097690 | 1406 | 1406 | 1406 | 1405 | 613 |
| 392 | 20250312 | 120800 | 2380235912 | 1406 | 1406 | 1406 | 1406 | 101 |
| 393 | 20250312 | 120700 | 2380093906 | 1406 | 1406 | 1406 | 1406 | 15 |
| 394 | 20250312 | 120600 | 2380072816 | 1405 | 1405 | 1405 | 1404 | 4622 |
| 395 | 20250312 | 120500 | 2373582518 | 1405 | 1405 | 1406 | 1405 | 866 |
| 396 | 20250312 | 120400 | 2372365785 | 1406 | 1406 | 1406 | 1406 | 104 |
| 397 | 20250312 | 120300 | 2372219561 | 1405 | 1404 | 1405 | 1404 | 2907 |
| 398 | 20250312 | 120200 | 2368135436 | 1405 | 1405 | 1405 | 1404 | 1427 |
| 399 | 20250312 | 120100 | 2366131104 | 1404 | 1404 | 1405 | 1404 | 3052 |
| 400 | 20250312 | 120000 | 2361846091 | 1405 | 1405 | 1405 | 1404 | 415 |
| 401 | 20250312 | 115900 | 2361263404 | 1405 | 1406 | 1406 | 1405 | 2488 |
| 402 | 20250312 | 115800 | 2357767527 | 1406 | 1407 | 1407 | 1406 | 8794 |
| 403 | 20250312 | 115700 | 2345403151 | 1407 | 1406 | 1407 | 1406 | 457 |
| 404 | 20250312 | 115600 | 2344760253 | 1406 | 1407 | 1407 | 1406 | 1697 |
| 405 | 20250312 | 115500 | 2342372619 | 1407 | 1407 | 1407 | 1407 | 1145 |
| 406 | 20250312 | 115400 | 2340761604 | 1407 | 1406 | 1408 | 1406 | 5064 |
| 407 | 20250312 | 115300 | 2333641485 | 1408 | 1405 | 1409 | 1405 | 20641 |
| 408 | 20250312 | 115200 | 2304611634 | 1405 | 1402 | 1405 | 1401 | 6013 |
| 409 | 20250312 | 115100 | 2296178927 | 1400 | 1398 | 1400 | 1397 | 8455 |
| 410 | 20250312 | 115000 | 2284359613 | 1399 | 1403 | 1403 | 1399 | 14338 |
| 411 | 20250312 | 114900 | 2264277771 | 1403 | 1405 | 1405 | 1401 | 4730 |
| 412 | 20250312 | 114800 | 2257643732 | 1405 | 1404 | 1406 | 1404 | 1449 |
| 413 | 20250312 | 114700 | 2255609313 | 1404 | 1405 | 1406 | 1404 | 1963 |
| 414 | 20250312 | 114600 | 2252851716 | 1406 | 1408 | 1408 | 1406 | 126 |
| 415 | 20250312 | 114500 | 2252674476 | 1408 | 1409 | 1409 | 1406 | 2682 |
| 416 | 20250312 | 114400 | 2248903309 | 1408 | 1408 | 1409 | 1407 | 5196 |
| 417 | 20250312 | 114300 | 2241590982 | 1408 | 1408 | 1409 | 1408 | 330 |
| 418 | 20250312 | 114200 | 2241126167 | 1409 | 1408 | 1409 | 1408 | 2179 |
| 419 | 20250312 | 114100 | 2238057806 | 1409 | 1410 | 1410 | 1409 | 3508 |
| 420 | 20250312 | 114000 | 2233115019 | 1410 | 1409 | 1410 | 1409 | 525 |
| 421 | 20250312 | 113900 | 2232374777 | 1410 | 1409 | 1410 | 1409 | 251 |
| 422 | 20250312 | 113800 | 2232021025 | 1408 | 1412 | 1412 | 1408 | 6309 |
| 423 | 20250312 | 113700 | 2223127882 | 1412 | 1411 | 1412 | 1411 | 1401 |
| 424 | 20250312 | 113600 | 2221151070 | 1412 | 1411 | 1412 | 1411 | 3549 |
| 425 | 20250312 | 113500 | 2216143430 | 1411 | 1409 | 1411 | 1409 | 1745 |
| 426 | 20250312 | 113400 | 2213684193 | 1409 | 1409 | 1409 | 1409 | 2678 |
| 427 | 20250312 | 113300 | 2209910891 | 1409 | 1409 | 1410 | 1409 | 4450 |
| 428 | 20250312 | 113200 | 2203640629 | 1409 | 1409 | 1409 | 1409 | 1211 |
| 429 | 20250312 | 113100 | 2201934330 | 1409 | 1409 | 1410 | 1409 | 3280 |
| 430 | 20250312 | 113000 | 2197310796 | 1409 | 1411 | 1411 | 1409 | 5043 |
| 431 | 20250312 | 112900 | 2190201207 | 1411 | 1406 | 1412 | 1406 | 4015 |
| 432 | 20250312 | 112800 | 2184534929 | 1406 | 1410 | 1411 | 1406 | 6530 |
| 433 | 20250312 | 112700 | 2175334209 | 1410 | 1411 | 1411 | 1410 | 4302 |
| 434 | 20250312 | 112600 | 2169268377 | 1411 | 1410 | 1411 | 1410 | 1973 |
| 435 | 20250312 | 112500 | 2166485174 | 1410 | 1410 | 1411 | 1410 | 6703 |
| 436 | 20250312 | 112400 | 2157033273 | 1411 | 1410 | 1411 | 1410 | 3069 |
| 437 | 20250312 | 112300 | 2152704000 | 1410 | 1409 | 1411 | 1409 | 13127 |
| 438 | 20250312 | 112200 | 2134193324 | 1408 | 1407 | 1408 | 1406 | 2649 |
| 439 | 20250312 | 112100 | 2130466409 | 1407 | 1407 | 1407 | 1407 | 655 |
| 440 | 20250312 | 112000 | 2129544824 | 1406 | 1405 | 1407 | 1405 | 843 |
| 441 | 20250312 | 111900 | 2128359696 | 1404 | 1406 | 1407 | 1404 | 2993 |
| 442 | 20250312 | 111800 | 2124155216 | 1406 | 1408 | 1408 | 1406 | 3949 |
| 443 | 20250312 | 111700 | 2118598807 | 1408 | 1408 | 1408 | 1408 | 1239 |
| 444 | 20250312 | 111600 | 2116854295 | 1407 | 1408 | 1408 | 1407 | 1275 |
| 445 | 20250312 | 111500 | 2115059257 | 1407 | 1407 | 1408 | 1407 | 5675 |
| 446 | 20250312 | 111400 | 2107069978 | 1408 | 1407 | 1408 | 1406 | 1907 |
| 447 | 20250312 | 111300 | 2104386847 | 1407 | 1407 | 1408 | 1407 | 1914 |
| 448 | 20250312 | 111200 | 2101693739 | 1408 | 1406 | 1408 | 1406 | 1638 |
| 449 | 20250312 | 111100 | 2099388694 | 1405 | 1408 | 1408 | 1405 | 622 |
| 450 | 20250312 | 111000 | 2098514474 | 1405 | 1405 | 1405 | 1405 | 3966 |
| 451 | 20250312 | 110900 | 2092942244 | 1405 | 1406 | 1406 | 1404 | 767 |
| 452 | 20250312 | 110800 | 2091864462 | 1406 | 1408 | 1409 | 1406 | 2446 |
| 453 | 20250312 | 110700 | 2088424265 | 1409 | 1408 | 1409 | 1407 | 6268 |
| 454 | 20250312 | 110600 | 2079597501 | 1406 | 1402 | 1408 | 1402 | 5877 |
| 455 | 20250312 | 110500 | 2071341913 | 1402 | 1399 | 1402 | 1399 | 25686 |
| 456 | 20250312 | 110400 | 2035383067 | 1399 | 1399 | 1399 | 1398 | 4243 |
| 457 | 20250312 | 110300 | 2029447684 | 1398 | 1398 | 1399 | 1398 | 9132 |
| 458 | 20250312 | 110200 | 2016680996 | 1397 | 1397 | 1398 | 1393 | 17734 |
| 459 | 20250312 | 110100 | 1991938781 | 1398 | 1399 | 1399 | 1398 | 2261 |
| 460 | 20250312 | 110000 | 1988777856 | 1399 | 1398 | 1399 | 1397 | 7569 |
| 461 | 20250312 | 105900 | 1978200043 | 1398 | 1398 | 1399 | 1398 | 804 |
| 462 | 20250312 | 105800 | 1977075940 | 1398 | 1399 | 1399 | 1398 | 733 |
| 463 | 20250312 | 105700 | 1976051006 | 1399 | 1399 | 1399 | 1398 | 2529 |
| 464 | 20250312 | 105600 | 1972515426 | 1399 | 1399 | 1400 | 1399 | 1005 |
| 465 | 20250312 | 105500 | 1971108746 | 1400 | 1399 | 1400 | 1399 | 5195 |
| 466 | 20250312 | 105400 | 1963840731 | 1400 | 1399 | 1400 | 1399 | 10609 |
| 467 | 20250312 | 105300 | 1948997639 | 1398 | 1397 | 1399 | 1397 | 237 |
| 468 | 20250312 | 105200 | 1948666198 | 1397 | 1399 | 1400 | 1396 | 20882 |
| 469 | 20250312 | 105100 | 1919484661 | 1400 | 1399 | 1400 | 1399 | 2655 |
| 470 | 20250312 | 105000 | 1915770215 | 1399 | 1399 | 1399 | 1398 | 1205 |
| 471 | 20250312 | 104900 | 1914085620 | 1399 | 1399 | 1399 | 1399 | 647 |
| 472 | 20250312 | 104800 | 1913180467 | 1399 | 1401 | 1401 | 1399 | 3288 |
| 473 | 20250312 | 104700 | 1908579187 | 1401 | 1401 | 1401 | 1401 | 673 |
| 474 | 20250312 | 104600 | 1907636314 | 1401 | 1399 | 1401 | 1399 | 7123 |
| 475 | 20250312 | 104500 | 1897665723 | 1398 | 1399 | 1399 | 1398 | 380 |
| 476 | 20250312 | 104400 | 1897134250 | 1398 | 1398 | 1399 | 1397 | 479 |
| 477 | 20250312 | 104300 | 1896464778 | 1398 | 1398 | 1398 | 1397 | 2013 |
| 478 | 20250312 | 104200 | 1893651605 | 1398 | 1399 | 1399 | 1398 | 2271 |
| 479 | 20250312 | 104100 | 1890476691 | 1400 | 1400 | 1400 | 1398 | 2144 |
| 480 | 20250312 | 104000 | 1887476880 | 1400 | 1401 | 1401 | 1400 | 3109 |
| 481 | 20250312 | 103900 | 1883124101 | 1400 | 1400 | 1401 | 1400 | 874 |
| 482 | 20250312 | 103800 | 1881900500 | 1400 | 1400 | 1400 | 1400 | 34 |
| 483 | 20250312 | 103700 | 1881852900 | 1400 | 1399 | 1400 | 1399 | 3252 |
| 484 | 20250312 | 103600 | 1877303151 | 1399 | 1399 | 1401 | 1399 | 3413 |
| 485 | 20250312 | 103500 | 1872527964 | 1399 | 1401 | 1401 | 1398 | 3158 |
| 486 | 20250312 | 103400 | 1868108052 | 1401 | 1399 | 1401 | 1399 | 7121 |
| 487 | 20250312 | 103300 | 1858138599 | 1399 | 1398 | 1399 | 1398 | 1187 |
| 488 | 20250312 | 103200 | 1856478696 | 1398 | 1398 | 1398 | 1397 | 641 |
| 489 | 20250312 | 103100 | 1855582900 | 1398 | 1397 | 1398 | 1397 | 264 |
| 490 | 20250312 | 103000 | 1855213995 | 1397 | 1397 | 1397 | 1397 | 559 |
| 491 | 20250312 | 102900 | 1854433072 | 1397 | 1395 | 1397 | 1394 | 3707 |
| 492 | 20250312 | 102800 | 1849258387 | 1395 | 1396 | 1397 | 1394 | 1929 |
| 493 | 20250312 | 102700 | 1846566977 | 1396 | 1393 | 1396 | 1393 | 3366 |
| 494 | 20250312 | 102600 | 1841869965 | 1393 | 1392 | 1393 | 1392 | 25838 |
| 495 | 20250312 | 102500 | 1805878925 | 1393 | 1391 | 1393 | 1390 | 13286 |
| 496 | 20250312 | 102400 | 1787408978 | 1391 | 1392 | 1392 | 1391 | 5316 |
| 497 | 20250312 | 102300 | 1780014354 | 1392 | 1392 | 1393 | 1392 | 1104 |
| 498 | 20250312 | 102200 | 1778477585 | 1392 | 1392 | 1393 | 1391 | 5075 |
| 499 | 20250312 | 102100 | 1771414982 | 1393 | 1394 | 1394 | 1391 | 8392 |
| 500 | 20250312 | 102000 | 1759730762 | 1394 | 1396 | 1396 | 1394 | 1856 |
| 501 | 20250312 | 101900 | 1757142305 | 1396 | 1395 | 1397 | 1395 | 4545 |
| 502 | 20250312 | 101800 | 1750801974 | 1395 | 1398 | 1398 | 1395 | 3112 |
| 503 | 20250312 | 101700 | 1746459215 | 1397 | 1398 | 1398 | 1397 | 2479 |
| 504 | 20250312 | 101600 | 1742995803 | 1398 | 1398 | 1398 | 1397 | 425 |
| 505 | 20250312 | 101500 | 1742401678 | 1398 | 1398 | 1398 | 1397 | 4352 |
| 506 | 20250312 | 101400 | 1736321812 | 1398 | 1398 | 1398 | 1397 | 3989 |
| 507 | 20250312 | 101300 | 1730745599 | 1398 | 1397 | 1398 | 1395 | 13477 |
| 508 | 20250312 | 101200 | 1711941394 | 1398 | 1396 | 1398 | 1396 | 11884 |
| 509 | 20250312 | 101100 | 1695351206 | 1396 | 1396 | 1398 | 1396 | 14606 |
| 510 | 20250312 | 101000 | 1674961143 | 1396 | 1395 | 1398 | 1395 | 5572 |
| 511 | 20250312 | 100900 | 1667187238 | 1396 | 1397 | 1397 | 1395 | 14297 |
| 512 | 20250312 | 100800 | 1647233301 | 1397 | 1399 | 1399 | 1397 | 11410 |
| 513 | 20250312 | 100700 | 1631288916 | 1399 | 1403 | 1404 | 1398 | 12124 |
| 514 | 20250312 | 100600 | 1614311763 | 1403 | 1404 | 1404 | 1403 | 6366 |
| 515 | 20250312 | 100500 | 1605379264 | 1404 | 1405 | 1405 | 1402 | 3376 |
| 516 | 20250312 | 100400 | 1600643585 | 1405 | 1406 | 1407 | 1403 | 9501 |
| 517 | 20250312 | 100300 | 1587290254 | 1407 | 1406 | 1407 | 1406 | 2572 |
| 518 | 20250312 | 100200 | 1583673927 | 1407 | 1407 | 1407 | 1404 | 20051 |
| 519 | 20250312 | 100100 | 1555476100 | 1407 | 1407 | 1407 | 1406 | 6590 |
| 520 | 20250312 | 100000 | 1546204680 | 1408 | 1405 | 1408 | 1405 | 8790 |
| 521 | 20250312 | 095900 | 1533843892 | 1406 | 1414 | 1415 | 1406 | 30816 |
| 522 | 20250312 | 095800 | 1490435201 | 1413 | 1413 | 1414 | 1412 | 11039 |
| 523 | 20250312 | 095700 | 1474841025 | 1413 | 1413 | 1415 | 1412 | 8639 |
| 524 | 20250312 | 095600 | 1462631558 | 1415 | 1407 | 1415 | 1406 | 28101 |
| 525 | 20250312 | 095500 | 1423027795 | 1407 | 1407 | 1408 | 1406 | 6796 |
| 526 | 20250312 | 095400 | 1413465713 | 1408 | 1403 | 1408 | 1403 | 10618 |
| 527 | 20250312 | 095300 | 1398536752 | 1402 | 1398 | 1402 | 1397 | 13814 |
| 528 | 20250312 | 095200 | 1379194378 | 1398 | 1398 | 1398 | 1397 | 1791 |
| 529 | 20250312 | 095100 | 1376691830 | 1398 | 1396 | 1398 | 1396 | 5771 |
| 530 | 20250312 | 095000 | 1368631664 | 1396 | 1398 | 1398 | 1396 | 4969 |
| 531 | 20250312 | 094900 | 1361692738 | 1397 | 1401 | 1401 | 1397 | 12876 |
| 532 | 20250312 | 094800 | 1343676758 | 1401 | 1402 | 1402 | 1401 | 10262 |
| 533 | 20250312 | 094700 | 1329298645 | 1402 | 1402 | 1403 | 1401 | 3337 |
| 534 | 20250312 | 094600 | 1324621867 | 1402 | 1401 | 1402 | 1401 | 1130 |
| 535 | 20250312 | 094500 | 1323038259 | 1401 | 1406 | 1407 | 1401 | 12550 |
| 536 | 20250312 | 094400 | 1305419210 | 1405 | 1405 | 1406 | 1404 | 13562 |
| 537 | 20250312 | 094300 | 1286367965 | 1406 | 1403 | 1407 | 1403 | 6570 |
| 538 | 20250312 | 094200 | 1277144777 | 1403 | 1402 | 1403 | 1402 | 7322 |
| 539 | 20250312 | 094100 | 1266873263 | 1402 | 1400 | 1402 | 1400 | 2044 |
| 540 | 20250312 | 094000 | 1264009906 | 1400 | 1400 | 1400 | 1400 | 2071 |
| 541 | 20250312 | 093900 | 1261110506 | 1400 | 1398 | 1400 | 1398 | 5035 |
| 542 | 20250312 | 093800 | 1254064415 | 1398 | 1401 | 1402 | 1397 | 29089 |
| 543 | 20250312 | 093700 | 1213388730 | 1400 | 1400 | 1400 | 1399 | 7540 |
| 544 | 20250312 | 093600 | 1202834012 | 1400 | 1397 | 1400 | 1397 | 22205 |
| 545 | 20250312 | 093500 | 1171784219 | 1398 | 1398 | 1398 | 1397 | 8096 |
| 546 | 20250312 | 093400 | 1160473573 | 1398 | 1398 | 1399 | 1397 | 8036 |
| 547 | 20250312 | 093300 | 1149239470 | 1398 | 1398 | 1402 | 1397 | 9545 |
| 548 | 20250312 | 093200 | 1135885964 | 1398 | 1399 | 1399 | 1396 | 8535 |
| 549 | 20250312 | 093100 | 1123964481 | 1401 | 1397 | 1401 | 1397 | 37115 |
| 550 | 20250312 | 093000 | 1072079573 | 1397 | 1394 | 1403 | 1393 | 28130 |
| 551 | 20250312 | 092900 | 1032808728 | 1393 | 1387 | 1393 | 1387 | 63151 |
| 552 | 20250312 | 092800 | 945061713 | 1387 | 1387 | 1388 | 1387 | 3693 |
| 553 | 20250312 | 092700 | 939938385 | 1387 | 1390 | 1390 | 1387 | 5519 |
| 554 | 20250312 | 092600 | 932279284 | 1390 | 1386 | 1390 | 1385 | 9649 |
| 555 | 20250312 | 092500 | 918904130 | 1386 | 1386 | 1386 | 1384 | 22904 |
| 556 | 20250312 | 092400 | 887183080 | 1387 | 1385 | 1387 | 1384 | 15452 |
| 557 | 20250312 | 092300 | 865787260 | 1385 | 1391 | 1392 | 1385 | 59428 |
| 558 | 20250312 | 092200 | 783247360 | 1391 | 1394 | 1394 | 1390 | 11772 |
| 559 | 20250312 | 092100 | 766874253 | 1394 | 1390 | 1395 | 1389 | 45815 |
| 560 | 20250312 | 092000 | 703094382 | 1390 | 1391 | 1391 | 1389 | 11483 |
| 561 | 20250312 | 091900 | 687133814 | 1391 | 1387 | 1391 | 1387 | 24369 |
| 562 | 20250312 | 091800 | 653298983 | 1388 | 1387 | 1388 | 1386 | 6054 |
| 563 | 20250312 | 091700 | 644904339 | 1387 | 1388 | 1388 | 1387 | 9638 |
| 564 | 20250312 | 091600 | 631529539 | 1388 | 1383 | 1391 | 1383 | 9071 |
| 565 | 20250312 | 091500 | 618961627 | 1383 | 1384 | 1384 | 1380 | 59705 |
| 566 | 20250312 | 091400 | 536531640 | 1384 | 1388 | 1388 | 1381 | 18342 |
| 567 | 20250312 | 091300 | 511129069 | 1389 | 1388 | 1389 | 1387 | 5957 |
| 568 | 20250312 | 091200 | 502862264 | 1388 | 1387 | 1390 | 1387 | 37745 |
| 569 | 20250312 | 091100 | 450433023 | 1387 | 1391 | 1391 | 1386 | 8207 |
| 570 | 20250312 | 091000 | 439044853 | 1391 | 1386 | 1391 | 1386 | 17734 |
| 571 | 20250312 | 090900 | 414451617 | 1386 | 1389 | 1389 | 1384 | 26901 |
| 572 | 20250312 | 090800 | 377169895 | 1390 | 1388 | 1390 | 1385 | 9766 |
| 573 | 20250312 | 090700 | 363622367 | 1387 | 1381 | 1396 | 1380 | 67775 |
| 574 | 20250312 | 090600 | 269668031 | 1381 | 1386 | 1386 | 1380 | 37597 |
| 575 | 20250312 | 090500 | 217715875 | 1386 | 1389 | 1389 | 1385 | 20192 |
| 576 | 20250312 | 090400 | 189713261 | 1389 | 1390 | 1391 | 1384 | 17674 |
| 577 | 20250312 | 090300 | 165196007 | 1390 | 1395 | 1395 | 1386 | 43467 |
| 578 | 20250312 | 090200 | 104810388 | 1395 | 1400 | 1400 | 1391 | 10978 |
| 579 | 20250312 | 090100 | 89515395 | 1400 | 1413 | 1414 | 1390 | 41344 |
| 580 | 20250312 | 090000 | 31429174 | 1415 | 1410 | 1429 | 1410 | 21646 |